Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-20 00:00:00.000 110 21253.09 255.22 42960.96 47931.26 2018-04-20 00:00:01.000 110 21253.13 255.24 42960.97 47931.31 2018-04-20 00:00:02.000 110 21253.14 255.24 42960.95 47931.29 2018-04-20 00:00:03.000 110 21253.13 255.25 42960.94 47931.28 2018-04-20 00:00:04.000 110 21253.13 255.23 42960.99 47931.29 2018-04-20 00:00:05.000 110 21253.15 255.24 42961.00 47931.34 2018-04-20 00:00:06.000 110 21253.15 255.23 42961.01 47931.32 2018-04-20 00:00:07.000 110 21253.14 255.21 42961.01 47931.35 2018-04-20 00:00:08.000 110 21253.18 255.21 42960.99 47931.34 2018-04-20 00:00:09.000 110 21253.17 255.23 42961.02 47931.35 2018-04-20 00:00:10.000 110 21253.15 255.22 42961.03 47931.35 2018-04-20 00:00:11.000 110 21253.14 255.25 42961.00 47931.37 2018-04-20 00:00:12.000 110 21253.15 255.26 42961.03 47931.36 2018-04-20 00:00:13.000 110 21253.15 255.27 42961.01 47931.38 2018-04-20 00:00:14.000 110 21253.14 255.25 42961.00 47931.38 2018-04-20 00:00:15.000 110 21253.14 255.28 42961.01 47931.37 2018-04-20 00:00:16.000 110 21253.17 255.28 42961.03 47931.38 2018-04-20 00:00:17.000 110 21253.17 255.27 42961.01 47931.38 2018-04-20 00:00:18.000 110 21253.16 255.28 42961.04 47931.38 2018-04-20 00:00:19.000 110 21253.18 255.27 42961.03 47931.38 2018-04-20 00:00:20.000 110 21253.18 255.25 42961.01 47931.40 2018-04-20 00:00:21.000 110 21253.18 255.28 42961.03 47931.37 2018-04-20 00:00:22.000 110 21253.20 255.27 42961.04 47931.39 2018-04-20 00:00:23.000 110 21253.18 255.26 42961.01 47931.37 2018-04-20 00:00:24.000 110 21253.19 255.26 42961.02 47931.38 2018-04-20 00:00:25.000 110 21253.16 255.30 42961.01 47931.42 2018-04-20 00:00:26.000 110 21253.19 255.29 42961.02 47931.38 2018-04-20 00:00:27.000 110 21253.20 255.28 42961.06 47931.40 2018-04-20 00:00:28.000 110 21253.15 255.28 42961.06 47931.39 2018-04-20 00:00:29.000 110 21253.17 255.28 42961.06 47931.38 2018-04-20 00:00:30.000 110 21253.19 255.31 42961.06 47931.39 2018-04-20 00:00:31.000 110 21253.19 255.29 42961.06 47931.41 2018-04-20 00:00:32.000 110 21253.18 255.32 42961.06 47931.39 2018-04-20 00:00:33.000 110 21253.18 255.33 42961.05 47931.38 2018-04-20 00:00:34.000 110 21253.18 255.32 42961.06 47931.41 2018-04-20 00:00:35.000 110 21253.18 255.33 42961.04 47931.38 2018-04-20 00:00:36.000 110 21253.19 255.32 42961.02 47931.41 2018-04-20 00:00:37.000 110 21253.18 255.33 42961.02 47931.40 2018-04-20 00:00:38.000 110 21253.17 255.33 42961.03 47931.39 2018-04-20 00:00:39.000 110 21253.20 255.31 42961.04 47931.42 2018-04-20 00:00:40.000 110 21253.20 255.30 42961.05 47931.36 2018-04-20 00:00:41.000 110 21253.19 255.34 42961.02 47931.41 2018-04-20 00:00:42.000 110 21253.15 255.35 42961.04 47931.37 2018-04-20 00:00:43.000 110 21253.18 255.33 42961.02 47931.41 2018-04-20 00:00:44.000 110 21253.19 255.32 42961.05 47931.41 2018-04-20 00:00:45.000 110 21253.19 255.33 42961.04 47931.37 2018-04-20 00:00:46.000 110 21253.19 255.34 42961.03 47931.38 2018-04-20 00:00:47.000 110 21253.14 255.33 42961.04 47931.40 2018-04-20 00:00:48.000 110 21253.15 255.32 42961.04 47931.42 2018-04-20 00:00:49.000 110 21253.20 255.31 42961.07 47931.40 2018-04-20 00:00:50.000 110 21253.20 255.30 42961.08 47931.40 2018-04-20 00:00:51.000 110 21253.17 255.32 42961.08 47931.40 2018-04-20 00:00:52.000 110 21253.18 255.29 42961.08 47931.39 2018-04-20 00:00:53.000 110 21253.18 255.31 42961.05 47931.43 2018-04-20 00:00:54.000 110 21253.17 255.32 42961.05 47931.40 2018-04-20 00:00:55.000 110 21253.18 255.30 42961.06 47931.41 2018-04-20 00:00:56.000 110 21253.17 255.32 42961.07 47931.42 2018-04-20 00:00:57.000 110 21253.17 255.34 42961.05 47931.40 2018-04-20 00:00:58.000 110 21253.18 255.33 42961.02 47931.41 2018-04-20 00:00:59.000 110 21253.21 255.31 42961.04 47931.39 2018-04-20 00:01:00.000 110 21253.20 255.31 42961.03 47931.38 2018-04-20 00:01:01.000 110 21253.20 255.31 42961.05 47931.39 2018-04-20 00:01:02.000 110 21253.17 255.32 42961.00 47931.37 2018-04-20 00:01:03.000 110 21253.16 255.32 42961.03 47931.40 2018-04-20 00:01:04.000 110 21253.15 255.33 42961.05 47931.38 2018-04-20 00:01:05.000 110 21253.16 255.34 42961.04 47931.36 2018-04-20 00:01:06.000 110 21253.15 255.33 42961.06 47931.35 2018-04-20 00:01:07.000 110 21253.14 255.33 42961.06 47931.36 2018-04-20 00:01:08.000 110 21253.18 255.37 42961.04 47931.38 2018-04-20 00:01:09.000 110 21253.16 255.33 42961.03 47931.39 2018-04-20 00:01:10.000 110 21253.16 255.33 42961.04 47931.37 2018-04-20 00:01:11.000 110 21253.16 255.35 42961.02 47931.39 2018-04-20 00:01:12.000 110 21253.14 255.37 42961.02 47931.35 2018-04-20 00:01:13.000 110 21253.15 255.38 42961.00 47931.36 2018-04-20 00:01:14.000 110 21253.16 255.33 42961.00 47931.37 2018-04-20 00:01:15.000 110 21253.13 255.33 42960.99 47931.38 2018-04-20 00:01:16.000 110 21253.14 255.32 42961.01 47931.36 2018-04-20 00:01:17.000 110 21253.13 255.33 42961.01 47931.37 2018-04-20 00:01:18.000 110 21253.15 255.33 42961.02 47931.36 2018-04-20 00:01:19.000 110 21253.15 255.35 42961.01 47931.37 2018-04-20 00:01:20.000 110 21253.15 255.34 42960.97 47931.36 2018-04-20 00:01:21.000 110 21253.14 255.34 42960.98 47931.37 2018-04-20 00:01:22.000 110 21253.12 255.35 42960.99 47931.35 2018-04-20 00:01:23.000 110 21253.16 255.33 42960.99 47931.37 2018-04-20 00:01:24.000 110 21253.15 255.33 42961.00 47931.34 2018-04-20 00:01:25.000 110 21253.14 255.34 42960.99 47931.37 2018-04-20 00:01:26.000 110 21253.14 255.32 42961.01 47931.36 2018-04-20 00:01:27.000 110 21253.14 255.32 42960.99 47931.37 2018-04-20 00:01:28.000 110 21253.14 255.34 42960.99 47931.35 2018-04-20 00:01:29.000 110 21253.13 255.32 42961.00 47931.37 2018-04-20 00:01:30.000 110 21253.11 255.32 42960.96 47931.37 2018-04-20 00:01:31.000 110 21253.09 255.32 42960.97 47931.36 2018-04-20 00:01:32.000 110 21253.12 255.31 42960.97 47931.38 2018-04-20 00:01:33.000 110 21253.10 255.30 42961.02 47931.35 2018-04-20 00:01:34.000 110 21253.09 255.29 42961.01 47931.35 2018-04-20 00:01:35.000 110 21253.10 255.31 42961.04 47931.38 2018-04-20 00:01:36.000 110 21253.12 255.29 42961.06 47931.34 2018-04-20 00:01:37.000 110 21253.12 255.31 42961.01 47931.35 2018-04-20 00:01:38.000 110 21253.11 255.30 42961.00 47931.36 2018-04-20 00:01:39.000 110 21253.11 255.31 42961.02 47931.34 2018-04-20 00:01:40.000 110 21253.10 255.31 42961.00 47931.36 2018-04-20 00:01:41.000 110 21253.07 255.31 42961.01 47931.37 2018-04-20 00:01:42.000 110 21253.08 255.32 42961.01 47931.35 2018-04-20 00:01:43.000 110 21253.08 255.35 42961.02 47931.31 2018-04-20 00:01:44.000 110 21253.08 255.35 42961.02 47931.32 2018-04-20 00:01:45.000 110 21253.09 255.36 42960.97 47931.31 2018-04-20 00:01:46.000 110 21253.11 255.35 42960.95 47931.29 2018-04-20 00:01:47.000 110 21253.09 255.36 42960.96 47931.29 2018-04-20 00:01:48.000 110 21253.06 255.34 42960.98 47931.27 2018-04-20 00:01:49.000 110 21253.07 255.36 42960.95 47931.27 2018-04-20 00:01:50.000 110 21253.07 255.37 42960.97 47931.27 2018-04-20 00:01:51.000 110 21253.06 255.35 42960.94 47931.27 2018-04-20 00:01:52.000 110 21253.03 255.35 42960.94 47931.28 2018-04-20 00:01:53.000 110 21253.03 255.38 42960.94 47931.26 2018-04-20 00:01:54.000 110 21253.06 255.36 42960.91 47931.25 2018-04-20 00:01:55.000 110 21253.08 255.36 42960.93 47931.26 2018-04-20 00:01:56.000 110 21253.07 255.36 42960.92 47931.25 2018-04-20 00:01:57.000 110 21253.07 255.39 42960.87 47931.22 2018-04-20 00:01:58.000 110 21253.05 255.39 42960.90 47931.24 2018-04-20 00:01:59.000 110 21253.06 255.40 42960.94 47931.23 2018-04-20 00:02:00.000 110 21253.05 255.39 42960.91 47931.22 2018-04-20 00:02:01.000 110 21253.06 255.40 42960.90 47931.20 2018-04-20 00:02:02.000 110 21253.06 255.40 42960.94 47931.22 2018-04-20 00:02:03.000 110 21253.07 255.39 42960.92 47931.26 2018-04-20 00:02:04.000 110 21253.08 255.38 42960.91 47931.21 2018-04-20 00:02:05.000 110 21253.08 255.40 42960.94 47931.25 2018-04-20 00:02:06.000 110 21253.07 255.39 42960.93 47931.24 2018-04-20 00:02:07.000 110 21253.08 255.42 42960.92 47931.25 2018-04-20 00:02:08.000 110 21253.10 255.43 42960.89 47931.23 2018-04-20 00:02:09.000 110 21253.08 255.41 42960.90 47931.26 2018-04-20 00:02:10.000 110 21253.08 255.39 42960.90 47931.24 2018-04-20 00:02:11.000 110 21253.05 255.42 42960.93 47931.27 2018-04-20 00:02:12.000 110 21253.04 255.43 42960.95 47931.26 2018-04-20 00:02:13.000 110 21253.06 255.44 42960.92 47931.23 2018-04-20 00:02:14.000 110 21253.07 255.44 42960.90 47931.24 2018-04-20 00:02:15.000 110 21253.06 255.46 42960.89 47931.25 2018-04-20 00:02:16.000 110 21253.05 255.46 42960.91 47931.23 2018-04-20 00:02:17.000 110 21253.05 255.44 42960.90 47931.21 2018-04-20 00:02:18.000 110 21253.06 255.45 42960.86 47931.22 2018-04-20 00:02:19.000 110 21253.04 255.44 42960.87 47931.20 2018-04-20 00:02:20.000 110 21253.06 255.45 42960.88 47931.21 2018-04-20 00:02:21.000 110 21253.06 255.43 42960.90 47931.22 2018-04-20 00:02:22.000 110 21253.06 255.43 42960.88 47931.21 2018-04-20 00:02:23.000 110 21253.07 255.44 42960.88 47931.19 2018-04-20 00:02:24.000 110 21253.10 255.43 42960.88 47931.20 2018-04-20 00:02:25.000 110 21253.08 255.44 42960.87 47931.22 2018-04-20 00:02:26.000 110 21253.11 255.41 42960.86 47931.21 2018-04-20 00:02:27.000 110 21253.13 255.41 42960.86 47931.21 2018-04-20 00:02:28.000 110 21253.10 255.43 42960.85 47931.20 2018-04-20 00:02:29.000 110 21253.09 255.39 42960.83 47931.20 2018-04-20 00:02:30.000 110 21253.09 255.36 42960.86 47931.19 2018-04-20 00:02:31.000 110 21253.12 255.33 42960.83 47931.20 2018-04-20 00:02:32.000 110 21253.12 255.35 42960.85 47931.23 2018-04-20 00:02:33.000 110 21253.11 255.35 42960.87 47931.25 2018-04-20 00:02:34.000 110 21253.10 255.33 42960.88 47931.24 2018-04-20 00:02:35.000 110 21253.11 255.33 42960.88 47931.23 2018-04-20 00:02:36.000 110 21253.07 255.36 42960.88 47931.22 2018-04-20 00:02:37.000 110 21253.08 255.35 42960.86 47931.26 2018-04-20 00:02:38.000 110 21253.10 255.32 42960.87 47931.24 2018-04-20 00:02:39.000 110 21253.11 255.34 42960.89 47931.23 2018-04-20 00:02:40.000 110 21253.13 255.34 42960.92 47931.25 2018-04-20 00:02:41.000 110 21253.14 255.32 42960.91 47931.24 2018-04-20 00:02:42.000 110 21253.14 255.30 42960.91 47931.27 2018-04-20 00:02:43.000 110 21253.12 255.31 42960.95 47931.27 2018-04-20 00:02:44.000 110 21253.10 255.31 42960.96 47931.28 2018-04-20 00:02:45.000 110 21253.11 255.31 42960.94 47931.29 2018-04-20 00:02:46.000 110 21253.13 255.31 42960.94 47931.29 2018-04-20 00:02:47.000 110 21253.15 255.31 42960.93 47931.29 2018-04-20 00:02:48.000 110 21253.12 255.29 42960.92 47931.29 2018-04-20 00:02:49.000 110 21253.11 255.30 42960.91 47931.30 2018-04-20 00:02:50.000 110 21253.11 255.28 42960.95 47931.32 2018-04-20 00:02:51.000 110 21253.14 255.27 42960.96 47931.33 2018-04-20 00:02:52.000 110 21253.12 255.31 42960.94 47931.30 2018-04-20 00:02:53.000 110 21253.14 255.28 42960.95 47931.30 2018-04-20 00:02:54.000 110 21253.10 255.28 42960.96 47931.33 2018-04-20 00:02:55.000 110 21253.13 255.28 42960.97 47931.30 2018-04-20 00:02:56.000 110 21253.14 255.27 42960.97 47931.33 2018-04-20 00:02:57.000 110 21253.15 255.27 42960.99 47931.29 2018-04-20 00:02:58.000 110 21253.14 255.26 42961.01 47931.31 2018-04-20 00:02:59.000 110 21253.13 255.27 42960.99 47931.32 2018-04-20 00:03:00.000 110 21253.13 255.26 42960.96 47931.31 2018-04-20 00:03:01.000 110 21253.17 255.25 42960.96 47931.33 2018-04-20 00:03:02.000 110 21253.17 255.27 42960.99 47931.33 2018-04-20 00:03:03.000 110 21253.15 255.27 42960.98 47931.31 2018-04-20 00:03:04.000 110 21253.14 255.29 42961.01 47931.31 2018-04-20 00:03:05.000 110 21253.14 255.27 42960.98 47931.30 2018-04-20 00:03:06.000 110 21253.13 255.29 42960.97 47931.34 2018-04-20 00:03:07.000 110 21253.15 255.24 42960.96 47931.32 2018-04-20 00:03:08.000 110 21253.15 255.25 42960.98 47931.33 2018-04-20 00:03:09.000 110 21253.14 255.29 42960.94 47931.30 2018-04-20 00:03:10.000 110 21253.16 255.30 42960.96 47931.31 2018-04-20 00:03:11.000 110 21253.19 255.29 42960.97 47931.34 2018-04-20 00:03:12.000 110 21253.18 255.29 42960.98 47931.32 2018-04-20 00:03:13.000 110 21253.18 255.28 42960.98 47931.31 2018-04-20 00:03:14.000 110 21253.17 255.26 42960.95 47931.32 2018-04-20 00:03:15.000 110 21253.18 255.25 42960.93 47931.33 2018-04-20 00:03:16.000 110 21253.18 255.24 42960.97 47931.32 2018-04-20 00:03:17.000 110 21253.18 255.26 42960.96 47931.34 2018-04-20 00:03:18.000 110 21253.19 255.25 42960.99 47931.34 2018-04-20 00:03:19.000 110 21253.20 255.25 42960.95 47931.34 2018-04-20 00:03:20.000 110 21253.23 255.25 42960.96 47931.34 2018-04-20 00:03:21.000 110 21253.20 255.26 42960.95 47931.36 2018-04-20 00:03:22.000 110 21253.23 255.30 42960.96 47931.34 2018-04-20 00:03:23.000 110 21253.25 255.26 42960.96 47931.36 2018-04-20 00:03:24.000 110 21253.23 255.27 42960.96 47931.34 2018-04-20 00:03:25.000 110 21253.21 255.28 42960.98 47931.34 2018-04-20 00:03:26.000 110 21253.23 255.27 42960.95 47931.36 2018-04-20 00:03:27.000 110 21253.22 255.27 42960.96 47931.35 2018-04-20 00:03:28.000 110 21253.22 255.26 42960.97 47931.35 2018-04-20 00:03:29.000 110 21253.23 255.26 42960.95 47931.33 2018-04-20 00:03:30.000 110 21253.19 255.28 42960.95 47931.36 2018-04-20 00:03:31.000 110 21253.21 255.26 42960.93 47931.35 2018-04-20 00:03:32.000 110 21253.21 255.25 42960.97 47931.33 2018-04-20 00:03:33.000 110 21253.22 255.25 42960.98 47931.36 2018-04-20 00:03:34.000 110 21253.20 255.27 42960.95 47931.36 2018-04-20 00:03:35.000 110 21253.19 255.28 42960.96 47931.35 2018-04-20 00:03:36.000 110 21253.23 255.28 42960.97 47931.36 2018-04-20 00:03:37.000 110 21253.23 255.28 42960.96 47931.37 2018-04-20 00:03:38.000 110 21253.23 255.25 42960.96 47931.33 2018-04-20 00:03:39.000 110 21253.27 255.26 42960.98 47931.37 2018-04-20 00:03:40.000 110 21253.24 255.29 42960.99 47931.37 2018-04-20 00:03:41.000 110 21253.25 255.26 42960.99 47931.38 2018-04-20 00:03:42.000 110 21253.27 255.27 42960.96 47931.36 2018-04-20 00:03:43.000 110 21253.28 255.31 42960.97 47931.36 2018-04-20 00:03:44.000 110 21253.26 255.31 42961.00 47931.39 2018-04-20 00:03:45.000 110 21253.27 255.28 42961.01 47931.39 2018-04-20 00:03:46.000 110 21253.27 255.27 42960.97 47931.39 2018-04-20 00:03:47.000 110 21253.29 255.27 42960.99 47931.39 2018-04-20 00:03:48.000 110 21253.28 255.27 42961.00 47931.41 2018-04-20 00:03:49.000 110 21253.26 255.29 42960.96 47931.41 2018-04-20 00:03:50.000 110 21253.25 255.29 42960.95 47931.39 2018-04-20 00:03:51.000 110 21253.24 255.29 42960.97 47931.38 2018-04-20 00:03:52.000 110 21253.23 255.32 42960.94 47931.41 2018-04-20 00:03:53.000 110 21253.25 255.31 42960.94 47931.37 2018-04-20 00:03:54.000 110 21253.26 255.30 42960.94 47931.38 2018-04-20 00:03:55.000 110 21253.23 255.29 42960.94 47931.39 2018-04-20 00:03:56.000 110 21253.26 255.27 42960.93 47931.40 2018-04-20 00:03:57.000 110 21253.27 255.27 42960.92 47931.38 2018-04-20 00:03:58.000 110 21253.25 255.27 42960.97 47931.36 2018-04-20 00:03:59.000 110 21253.25 255.24 42960.98 47931.39 2018-04-20 00:04:00.000 110 21253.26 255.24 42960.93 47931.34 2018-04-20 00:04:01.000 110 21253.24 255.22 42960.92 47931.37 2018-04-20 00:04:02.000 110 21253.26 255.22 42960.93 47931.36 2018-04-20 00:04:03.000 110 21253.27 255.21 42960.93 47931.37 2018-04-20 00:04:04.000 110 21253.24 255.19 42960.94 47931.34 2018-04-20 00:04:05.000 110 21253.27 255.18 42960.95 47931.36 2018-04-20 00:04:06.000 110 21253.23 255.20 42960.95 47931.36 2018-04-20 00:04:07.000 110 21253.25 255.22 42960.94 47931.34 2018-04-20 00:04:08.000 110 21253.24 255.21 42960.96 47931.36 2018-04-20 00:04:09.000 110 21253.27 255.22 42960.94 47931.37 2018-04-20 00:04:10.000 110 21253.29 255.22 42960.92 47931.36 2018-04-20 00:04:11.000 110 21253.26 255.18 42960.95 47931.36 2018-04-20 00:04:12.000 110 21253.26 255.18 42960.93 47931.35 2018-04-20 00:04:13.000 110 21253.25 255.19 42960.94 47931.35 2018-04-20 00:04:14.000 110 21253.27 255.20 42960.92 47931.34 2018-04-20 00:04:15.000 110 21253.25 255.22 42960.94 47931.37 2018-04-20 00:04:16.000 110 21253.25 255.22 42960.91 47931.37 2018-04-20 00:04:17.000 110 21253.25 255.21 42960.90 47931.37 2018-04-20 00:04:18.000 110 21253.25 255.22 42960.92 47931.37 2018-04-20 00:04:19.000 110 21253.27 255.22 42960.94 47931.32 2018-04-20 00:04:20.000 110 21253.26 255.20 42960.95 47931.39 2018-04-20 00:04:21.000 110 21253.27 255.21 42960.96 47931.37 2018-04-20 00:04:22.000 110 21253.28 255.19 42960.96 47931.39 2018-04-20 00:04:23.000 110 21253.30 255.18 42960.98 47931.39 2018-04-20 00:04:24.000 110 21253.28 255.18 42960.95 47931.39 2018-04-20 00:04:25.000 110 21253.27 255.18 42960.96 47931.37 2018-04-20 00:04:26.000 110 21253.27 255.19 42960.97 47931.37 2018-04-20 00:04:27.000 110 21253.27 255.18 42960.95 47931.36 2018-04-20 00:04:28.000 110 21253.30 255.17 42960.93 47931.39 2018-04-20 00:04:29.000 110 21253.28 255.16 42960.95 47931.37 2018-04-20 00:04:30.000 110 21253.27 255.17 42960.96 47931.39 2018-04-20 00:04:31.000 110 21253.28 255.17 42960.98 47931.39 2018-04-20 00:04:32.000 110 21253.27 255.19 42960.97 47931.38 2018-04-20 00:04:33.000 110 21253.30 255.19 42960.95 47931.38 2018-04-20 00:04:34.000 110 21253.33 255.18 42960.97 47931.36 2018-04-20 00:04:35.000 110 21253.30 255.18 42960.93 47931.40 2018-04-20 00:04:36.000 110 21253.31 255.16 42960.95 47931.36 2018-04-20 00:04:37.000 110 21253.31 255.18 42960.94 47931.36 2018-04-20 00:04:38.000 110 21253.27 255.21 42960.95 47931.38 2018-04-20 00:04:39.000 110 21253.31 255.20 42960.92 47931.37 2018-04-20 00:04:40.000 110 21253.31 255.19 42960.92 47931.34 2018-04-20 00:04:41.000 110 21253.30 255.19 42960.88 47931.32 2018-04-20 00:04:42.000 110 21253.28 255.22 42960.88 47931.29 2018-04-20 00:04:43.000 110 21253.29 255.21 42960.88 47931.29 2018-04-20 00:04:44.000 110 21253.29 255.20 42960.87 47931.30 2018-04-20 00:04:45.000 110 21253.30 255.21 42960.83 47931.26 2018-04-20 00:04:46.000 110 21253.28 255.22 42960.81 47931.28 2018-04-20 00:04:47.000 110 21253.26 255.20 42960.86 47931.26 2018-04-20 00:04:48.000 110 21253.25 255.18 42960.83 47931.26 2018-04-20 00:04:49.000 110 21253.28 255.17 42960.85 47931.27 2018-04-20 00:04:50.000 110 21253.26 255.18 42960.84 47931.25 2018-04-20 00:04:51.000 110 21253.25 255.16 42960.86 47931.26 2018-04-20 00:04:52.000 110 21253.26 255.16 42960.85 47931.29 2018-04-20 00:04:53.000 110 21253.27 255.15 42960.87 47931.23 2018-04-20 00:04:54.000 110 21253.28 255.14 42960.85 47931.25 2018-04-20 00:04:55.000 110 21253.29 255.12 42960.85 47931.28 2018-04-20 00:04:56.000 110 21253.30 255.12 42960.84 47931.27 2018-04-20 00:04:57.000 110 21253.30 255.13 42960.83 47931.29 2018-04-20 00:04:58.000 110 21253.30 255.13 42960.81 47931.28 2018-04-20 00:04:59.000 110 21253.30 255.13 42960.82 47931.28 2018-04-20 00:05:00.000 110 21253.31 255.13 42960.87 47931.29 2018-04-20 00:05:01.000 110 21253.32 255.10 42960.86 47931.28 2018-04-20 00:05:02.000 110 21253.30 255.10 42960.86 47931.31 2018-04-20 00:05:03.000 110 21253.28 255.08 42960.86 47931.27 2018-04-20 00:05:04.000 110 21253.28 255.08 42960.84 47931.27 2018-04-20 00:05:05.000 110 21253.31 255.09 42960.82 47931.29 2018-04-20 00:05:06.000 110 21253.31 255.09 42960.80 47931.31 2018-04-20 00:05:07.000 110 21253.32 255.10 42960.82 47931.30 2018-04-20 00:05:08.000 110 21253.34 255.08 42960.86 47931.29 2018-04-20 00:05:09.000 110 21253.32 255.10 42960.86 47931.30 2018-04-20 00:05:10.000 110 21253.32 255.10 42960.86 47931.27 2018-04-20 00:05:11.000 110 21253.33 255.09 42960.85 47931.30 2018-04-20 00:05:12.000 110 21253.34 255.09 42960.84 47931.27 2018-04-20 00:05:13.000 110 21253.32 255.08 42960.85 47931.29 2018-04-20 00:05:14.000 110 21253.32 255.09 42960.83 47931.30 2018-04-20 00:05:15.000 110 21253.34 255.08 42960.86 47931.31 2018-04-20 00:05:16.000 110 21253.36 255.08 42960.83 47931.28 2018-04-20 00:05:17.000 110 21253.34 255.07 42960.82 47931.29 2018-04-20 00:05:18.000 110 21253.34 255.06 42960.80 47931.28 2018-04-20 00:05:19.000 110 21253.34 255.06 42960.84 47931.28 2018-04-20 00:05:20.000 110 21253.35 255.06 42960.86 47931.29 2018-04-20 00:05:21.000 110 21253.36 255.07 42960.83 47931.30 2018-04-20 00:05:22.000 110 21253.32 255.10 42960.83 47931.30 2018-04-20 00:05:23.000 110 21253.29 255.11 42960.81 47931.30 2018-04-20 00:05:24.000 110 21253.31 255.09 42960.83 47931.27 2018-04-20 00:05:25.000 110 21253.32 255.08 42960.81 47931.28 2018-04-20 00:05:26.000 110 21253.33 255.04 42960.82 47931.27 2018-04-20 00:05:27.000 110 21253.35 255.04 42960.81 47931.28 2018-04-20 00:05:28.000 110 21253.36 255.05 42960.81 47931.28 2018-04-20 00:05:29.000 110 21253.35 255.05 42960.82 47931.27 2018-04-20 00:05:30.000 110 21253.34 255.07 42960.81 47931.26 2018-04-20 00:05:31.000 110 21253.38 255.05 42960.79 47931.26 2018-04-20 00:05:32.000 110 21253.35 255.04 42960.80 47931.28 2018-04-20 00:05:33.000 110 21253.33 255.04 42960.80 47931.25 2018-04-20 00:05:34.000 110 21253.35 255.06 42960.78 47931.25 2018-04-20 00:05:35.000 110 21253.30 255.08 42960.80 47931.26 2018-04-20 00:05:36.000 110 21253.34 255.07 42960.79 47931.25 2018-04-20 00:05:37.000 110 21253.35 255.06 42960.79 47931.23 2018-04-20 00:05:38.000 110 21253.31 255.09 42960.77 47931.24 2018-04-20 00:05:39.000 110 21253.33 255.07 42960.77 47931.20 2018-04-20 00:05:40.000 110 21253.35 255.03 42960.76 47931.20 2018-04-20 00:05:41.000 110 21253.35 255.04 42960.78 47931.23 2018-04-20 00:05:42.000 110 21253.36 255.02 42960.78 47931.22 2018-04-20 00:05:43.000 110 21253.34 255.03 42960.74 47931.22 2018-04-20 00:05:44.000 110 21253.36 255.02 42960.76 47931.24 2018-04-20 00:05:45.000 110 21253.34 255.03 42960.80 47931.22 2018-04-20 00:05:46.000 110 21253.36 255.01 42960.78 47931.21 2018-04-20 00:05:47.000 110 21253.37 255.00 42960.78 47931.25 2018-04-20 00:05:48.000 110 21253.32 255.02 42960.78 47931.20 2018-04-20 00:05:49.000 110 21253.32 255.03 42960.78 47931.22 2018-04-20 00:05:50.000 110 21253.36 255.02 42960.81 47931.25 2018-04-20 00:05:51.000 110 21253.37 255.02 42960.82 47931.26 2018-04-20 00:05:52.000 110 21253.37 255.05 42960.81 47931.23 2018-04-20 00:05:53.000 110 21253.38 255.04 42960.77 47931.25 2018-04-20 00:05:54.000 110 21253.38 255.03 42960.80 47931.25 2018-04-20 00:05:55.000 110 21253.37 255.03 42960.82 47931.24 2018-04-20 00:05:56.000 110 21253.39 255.02 42960.79 47931.26 2018-04-20 00:05:57.000 110 21253.42 255.00 42960.80 47931.26 2018-04-20 00:05:58.000 110 21253.40 255.02 42960.77 47931.26 2018-04-20 00:05:59.000 110 21253.39 255.02 42960.77 47931.25 2018-04-20 00:06:00.000 110 21253.41 255.01 42960.78 47931.25 2018-04-20 00:06:01.000 110 21253.40 255.01 42960.78 47931.28 2018-04-20 00:06:02.000 110 21253.40 255.01 42960.78 47931.27 2018-04-20 00:06:03.000 110 21253.39 255.01 42960.74 47931.27 2018-04-20 00:06:04.000 110 21253.41 254.99 42960.78 47931.30 2018-04-20 00:06:05.000 110 21253.43 254.98 42960.82 47931.30 2018-04-20 00:06:06.000 110 21253.44 255.02 42960.80 47931.28 2018-04-20 00:06:07.000 110 21253.43 255.01 42960.81 47931.30 2018-04-20 00:06:08.000 110 21253.43 254.98 42960.80 47931.30 2018-04-20 00:06:09.000 110 21253.46 254.96 42960.83 47931.32 2018-04-20 00:06:10.000 110 21253.47 254.96 42960.82 47931.35 2018-04-20 00:06:11.000 110 21253.44 254.98 42960.84 47931.32 2018-04-20 00:06:12.000 110 21253.45 254.98 42960.84 47931.32 2018-04-20 00:06:13.000 110 21253.43 254.96 42960.81 47931.35 2018-04-20 00:06:14.000 110 21253.43 254.94 42960.84 47931.35 2018-04-20 00:06:15.000 110 21253.44 254.94 42960.88 47931.34 2018-04-20 00:06:16.000 110 21253.43 254.94 42960.88 47931.37 2018-04-20 00:06:17.000 110 21253.42 254.94 42960.85 47931.38 2018-04-20 00:06:18.000 110 21253.39 254.96 42960.87 47931.34 2018-04-20 00:06:19.000 110 21253.40 254.94 42960.87 47931.38 2018-04-20 00:06:20.000 110 21253.41 254.95 42960.87 47931.38 2018-04-20 00:06:21.000 110 21253.40 254.92 42960.90 47931.36 2018-04-20 00:06:22.000 110 21253.39 254.94 42960.89 47931.36 2018-04-20 00:06:23.000 110 21253.39 254.94 42960.87 47931.36 2018-04-20 00:06:24.000 110 21253.39 254.94 42960.87 47931.36 2018-04-20 00:06:25.000 110 21253.39 254.97 42960.84 47931.34 2018-04-20 00:06:26.000 110 21253.36 255.01 42960.80 47931.32 2018-04-20 00:06:27.000 110 21253.32 255.04 42960.78 47931.30 2018-04-20 00:06:28.000 110 21253.31 255.07 42960.76 47931.25 2018-04-20 00:06:29.000 110 21253.31 255.08 42960.73 47931.25 2018-04-20 00:06:30.000 110 21253.29 255.09 42960.73 47931.22 2018-04-20 00:06:31.000 110 21253.29 255.09 42960.74 47931.20 2018-04-20 00:06:32.000 110 21253.31 255.09 42960.70 47931.21 2018-04-20 00:06:33.000 110 21253.30 255.10 42960.72 47931.17 2018-04-20 00:06:34.000 110 21253.29 255.08 42960.73 47931.19 2018-04-20 00:06:35.000 110 21253.28 255.09 42960.75 47931.17 2018-04-20 00:06:36.000 110 21253.28 255.07 42960.74 47931.18 2018-04-20 00:06:37.000 110 21253.30 255.09 42960.72 47931.16 2018-04-20 00:06:38.000 110 21253.33 255.09 42960.71 47931.16 2018-04-20 00:06:39.000 110 21253.33 255.08 42960.71 47931.16 2018-04-20 00:06:40.000 110 21253.30 255.09 42960.69 47931.16 2018-04-20 00:06:41.000 110 21253.30 255.08 42960.72 47931.18 2018-04-20 00:06:42.000 110 21253.28 255.09 42960.71 47931.17 2018-04-20 00:06:43.000 110 21253.27 255.10 42960.69 47931.15 2018-04-20 00:06:44.000 110 21253.31 255.10 42960.70 47931.19 2018-04-20 00:06:45.000 110 21253.32 255.10 42960.68 47931.15 2018-04-20 00:06:46.000 110 21253.33 255.06 42960.69 47931.16 2018-04-20 00:06:47.000 110 21253.34 255.06 42960.68 47931.16 2018-04-20 00:06:48.000 110 21253.31 255.07 42960.69 47931.18 2018-04-20 00:06:49.000 110 21253.34 255.03 42960.70 47931.18 2018-04-20 00:06:50.000 110 21253.38 255.01 42960.74 47931.18 2018-04-20 00:06:51.000 110 21253.37 254.99 42960.77 47931.23 2018-04-20 00:06:52.000 110 21253.36 254.97 42960.79 47931.22 2018-04-20 00:06:53.000 110 21253.33 254.97 42960.79 47931.24 2018-04-20 00:06:54.000 110 21253.34 254.98 42960.78 47931.26 2018-04-20 00:06:55.000 110 21253.35 254.97 42960.77 47931.24 2018-04-20 00:06:56.000 110 21253.34 254.99 42960.80 47931.27 2018-04-20 00:06:57.000 110 21253.32 254.99 42960.78 47931.25 2018-04-20 00:06:58.000 110 21253.33 254.97 42960.80 47931.26 2018-04-20 00:06:59.000 110 21253.34 254.94 42960.83 47931.27 2018-04-20 00:07:00.000 110 21253.36 254.94 42960.84 47931.28 2018-04-20 00:07:01.000 110 21253.37 254.93 42960.82 47931.28 2018-04-20 00:07:02.000 110 21253.35 254.93 42960.81 47931.28 2018-04-20 00:07:03.000 110 21253.35 254.93 42960.82 47931.30 2018-04-20 00:07:04.000 110 21253.36 254.91 42960.84 47931.28 2018-04-20 00:07:05.000 110 21253.35 254.91 42960.85 47931.29 2018-04-20 00:07:06.000 110 21253.32 254.90 42960.82 47931.33 2018-04-20 00:07:07.000 110 21253.35 254.90 42960.85 47931.29 2018-04-20 00:07:08.000 110 21253.35 254.91 42960.85 47931.32 2018-04-20 00:07:09.000 110 21253.35 254.88 42960.89 47931.34 2018-04-20 00:07:10.000 110 21253.35 254.89 42960.89 47931.32 2018-04-20 00:07:11.000 110 21253.32 254.91 42960.87 47931.30 2018-04-20 00:07:12.000 110 21253.35 254.91 42960.87 47931.33 2018-04-20 00:07:13.000 110 21253.37 254.90 42960.90 47931.34 2018-04-20 00:07:14.000 110 21253.35 254.90 42960.89 47931.35 2018-04-20 00:07:15.000 110 21253.35 254.91 42960.88 47931.34 2018-04-20 00:07:16.000 110 21253.39 254.88 42960.89 47931.33 2018-04-20 00:07:17.000 110 21253.37 254.88 42960.91 47931.33 2018-04-20 00:07:18.000 110 21253.34 254.91 42960.90 47931.36 2018-04-20 00:07:19.000 110 21253.36 254.90 42960.91 47931.39 2018-04-20 00:07:20.000 110 21253.38 254.90 42960.91 47931.35 2018-04-20 00:07:21.000 110 21253.36 254.91 42960.91 47931.37 2018-04-20 00:07:22.000 110 21253.35 254.90 42960.93 47931.35 2018-04-20 00:07:23.000 110 21253.37 254.90 42960.92 47931.38 2018-04-20 00:07:24.000 110 21253.36 254.91 42960.90 47931.37 2018-04-20 00:07:25.000 110 21253.39 254.92 42960.91 47931.36 2018-04-20 00:07:26.000 110 21253.40 254.94 42960.89 47931.37 2018-04-20 00:07:27.000 110 21253.37 254.94 42960.91 47931.37 2018-04-20 00:07:28.000 110 21253.37 254.95 42960.90 47931.36 2018-04-20 00:07:29.000 110 21253.38 254.95 42960.87 47931.37 2018-04-20 00:07:30.000 110 21253.39 254.94 42960.93 47931.34 2018-04-20 00:07:31.000 110 21253.37 254.94 42960.92 47931.40 2018-04-20 00:07:32.000 110 21253.40 254.93 42960.91 47931.37 2018-04-20 00:07:33.000 110 21253.39 254.94 42960.89 47931.37 2018-04-20 00:07:34.000 110 21253.39 254.95 42960.90 47931.39 2018-04-20 00:07:35.000 110 21253.39 254.93 42960.91 47931.37 2018-04-20 00:07:36.000 110 21253.38 254.95 42960.91 47931.41 2018-04-20 00:07:37.000 110 21253.38 254.95 42960.93 47931.37 2018-04-20 00:07:38.000 110 21253.38 254.93 42960.93 47931.39 2018-04-20 00:07:39.000 110 21253.40 254.94 42960.94 47931.40 2018-04-20 00:07:40.000 110 21253.37 254.96 42960.90 47931.42 2018-04-20 00:07:41.000 110 21253.39 254.97 42960.93 47931.40 2018-04-20 00:07:42.000 110 21253.42 254.97 42960.96 47931.42 2018-04-20 00:07:43.000 110 21253.42 254.96 42960.94 47931.41 2018-04-20 00:07:44.000 110 21253.41 254.96 42960.97 47931.41 2018-04-20 00:07:45.000 110 21253.39 254.95 42960.93 47931.42 2018-04-20 00:07:46.000 110 21253.40 254.94 42960.94 47931.41 2018-04-20 00:07:47.000 110 21253.41 254.95 42960.94 47931.43 2018-04-20 00:07:48.000 110 21253.45 254.95 42960.95 47931.42 2018-04-20 00:07:49.000 110 21253.46 254.94 42960.95 47931.40 2018-04-20 00:07:50.000 110 21253.46 254.94 42960.94 47931.43 2018-04-20 00:07:51.000 110 21253.42 254.94 42960.93 47931.42 2018-04-20 00:07:52.000 110 21253.42 254.94 42960.93 47931.44 2018-04-20 00:07:53.000 110 21253.45 254.93 42960.96 47931.45 2018-04-20 00:07:54.000 110 21253.44 254.98 42960.97 47931.41 2018-04-20 00:07:55.000 110 21253.44 254.97 42960.93 47931.46 2018-04-20 00:07:56.000 110 21253.45 254.95 42960.94 47931.45 2018-04-20 00:07:57.000 110 21253.44 254.97 42960.94 47931.43 2018-04-20 00:07:58.000 110 21253.46 254.96 42960.95 47931.45 2018-04-20 00:07:59.000 110 21253.47 254.97 42960.95 47931.43 2018-04-20 00:08:00.000 110 21253.48 254.97 42960.96 47931.46 2018-04-20 00:08:01.000 110 21253.47 255.00 42960.98 47931.46 2018-04-20 00:08:02.000 110 21253.46 255.01 42960.97 47931.44 2018-04-20 00:08:03.000 110 21253.51 255.02 42960.95 47931.47 2018-04-20 00:08:04.000 110 21253.51 255.03 42960.96 47931.46 2018-04-20 00:08:05.000 110 21253.49 255.05 42960.97 47931.44 2018-04-20 00:08:06.000 110 21253.49 255.02 42960.98 47931.48 2018-04-20 00:08:07.000 110 21253.49 255.00 42960.97 47931.48 2018-04-20 00:08:08.000 110 21253.50 255.01 42960.95 47931.47 2018-04-20 00:08:09.000 110 21253.47 255.01 42960.96 47931.50 2018-04-20 00:08:10.000 110 21253.48 255.01 42960.97 47931.50 2018-04-20 00:08:11.000 110 21253.48 255.03 42960.95 47931.50 2018-04-20 00:08:12.000 110 21253.48 255.02 42960.97 47931.48 2018-04-20 00:08:13.000 110 21253.50 255.03 42960.99 47931.48 2018-04-20 00:08:14.000 110 21253.47 255.03 42960.98 47931.49 2018-04-20 00:08:15.000 110 21253.46 255.02 42961.00 47931.49 2018-04-20 00:08:16.000 110 21253.48 255.01 42961.00 47931.50 2018-04-20 00:08:17.000 110 21253.49 255.02 42960.98 47931.47 2018-04-20 00:08:18.000 110 21253.48 255.02 42960.97 47931.49 2018-04-20 00:08:19.000 110 21253.49 255.00 42960.98 47931.47 2018-04-20 00:08:20.000 110 21253.48 254.99 42960.97 47931.50 2018-04-20 00:08:21.000 110 21253.48 255.00 42960.98 47931.48 2018-04-20 00:08:22.000 110 21253.49 255.00 42961.00 47931.48 2018-04-20 00:08:23.000 110 21253.48 255.00 42961.00 47931.45 2018-04-20 00:08:24.000 110 21253.47 255.01 42961.02 47931.48 2018-04-20 00:08:25.000 110 21253.43 255.01 42960.98 47931.49 2018-04-20 00:08:26.000 110 21253.45 255.00 42960.98 47931.48 2018-04-20 00:08:27.000 110 21253.44 255.03 42960.98 47931.46 2018-04-20 00:08:28.000 110 21253.49 255.00 42960.99 47931.48 2018-04-20 00:08:29.000 110 21253.47 254.97 42961.02 47931.50 2018-04-20 00:08:30.000 110 21253.47 255.00 42960.98 47931.46 2018-04-20 00:08:31.000 110 21253.44 254.99 42960.96 47931.46 2018-04-20 00:08:32.000 110 21253.45 255.00 42960.97 47931.49 2018-04-20 00:08:33.000 110 21253.43 255.01 42960.95 47931.44 2018-04-20 00:08:34.000 110 21253.44 255.00 42960.93 47931.46 2018-04-20 00:08:35.000 110 21253.42 255.02 42960.95 47931.45 2018-04-20 00:08:36.000 110 21253.40 255.04 42960.96 47931.46 2018-04-20 00:08:37.000 110 21253.42 255.02 42960.95 47931.46 2018-04-20 00:08:38.000 110 21253.40 255.00 42960.97 47931.43 2018-04-20 00:08:39.000 110 21253.39 255.00 42960.95 47931.44 2018-04-20 00:08:40.000 110 21253.37 255.01 42960.97 47931.45 2018-04-20 00:08:41.000 110 21253.38 255.04 42960.97 47931.42 2018-04-20 00:08:42.000 110 21253.38 255.03 42961.00 47931.45 2018-04-20 00:08:43.000 110 21253.38 255.01 42960.96 47931.44 2018-04-20 00:08:44.000 110 21253.40 255.02 42960.95 47931.43 2018-04-20 00:08:45.000 110 21253.37 255.03 42960.98 47931.47 2018-04-20 00:08:46.000 110 21253.35 255.05 42960.96 47931.42 2018-04-20 00:08:47.000 110 21253.32 255.07 42960.95 47931.45 2018-04-20 00:08:48.000 110 21253.37 255.02 42960.97 47931.46 2018-04-20 00:08:49.000 110 21253.38 255.04 42960.98 47931.43 2018-04-20 00:08:50.000 110 21253.35 255.05 42961.00 47931.45 2018-04-20 00:08:51.000 110 21253.36 255.07 42960.99 47931.44 2018-04-20 00:08:52.000 110 21253.39 255.07 42960.96 47931.45 2018-04-20 00:08:53.000 110 21253.37 255.08 42960.96 47931.45 2018-04-20 00:08:54.000 110 21253.36 255.09 42960.97 47931.45 2018-04-20 00:08:55.000 110 21253.37 255.09 42960.97 47931.44 2018-04-20 00:08:56.000 110 21253.36 255.10 42960.97 47931.45 2018-04-20 00:08:57.000 110 21253.37 255.12 42960.99 47931.44 2018-04-20 00:08:58.000 110 21253.38 255.13 42960.96 47931.46 2018-04-20 00:08:59.000 110 21253.37 255.12 42960.98 47931.49 2018-04-20 00:09:00.000 110 21253.38 255.13 42960.98 47931.45 2018-04-20 00:09:01.000 110 21253.35 255.15 42960.96 47931.45 2018-04-20 00:09:02.000 110 21253.32 255.14 42960.99 47931.44 2018-04-20 00:09:03.000 110 21253.34 255.15 42960.97 47931.46 2018-04-20 00:09:04.000 110 21253.33 255.17 42960.96 47931.44 2018-04-20 00:09:05.000 110 21253.36 255.16 42960.98 47931.44 2018-04-20 00:09:06.000 110 21253.35 255.18 42960.96 47931.44 2018-04-20 00:09:07.000 110 21253.31 255.19 42960.93 47931.41 2018-04-20 00:09:08.000 110 21253.32 255.17 42960.94 47931.45 2018-04-20 00:09:09.000 110 21253.32 255.19 42960.96 47931.42 2018-04-20 00:09:10.000 110 21253.32 255.19 42960.93 47931.44 2018-04-20 00:09:11.000 110 21253.33 255.15 42960.95 47931.41 2018-04-20 00:09:12.000 110 21253.30 255.17 42960.96 47931.43 2018-04-20 00:09:13.000 110 21253.28 255.18 42960.95 47931.44 2018-04-20 00:09:14.000 110 21253.29 255.17 42960.95 47931.41 2018-04-20 00:09:15.000 110 21253.31 255.17 42960.98 47931.41 2018-04-20 00:09:16.000 110 21253.33 255.20 42960.99 47931.40 2018-04-20 00:09:17.000 110 21253.30 255.17 42960.98 47931.41 2018-04-20 00:09:18.000 110 21253.30 255.16 42960.95 47931.37 2018-04-20 00:09:19.000 110 21253.29 255.19 42960.94 47931.39 2018-04-20 00:09:20.000 110 21253.30 255.19 42960.98 47931.41 2018-04-20 00:09:21.000 110 21253.31 255.18 42960.99 47931.37 2018-04-20 00:09:22.000 110 21253.32 255.16 42960.95 47931.41 2018-04-20 00:09:23.000 110 21253.31 255.18 42960.97 47931.38 2018-04-20 00:09:24.000 110 21253.30 255.20 42960.96 47931.38 2018-04-20 00:09:25.000 110 21253.32 255.20 42960.94 47931.38 2018-04-20 00:09:26.000 110 21253.32 255.22 42960.93 47931.37 2018-04-20 00:09:27.000 110 21253.30 255.22 42960.91 47931.38 2018-04-20 00:09:28.000 110 21253.30 255.21 42960.93 47931.38 2018-04-20 00:09:29.000 110 21253.28 255.21 42960.94 47931.38 2018-04-20 00:09:30.000 110 21253.27 255.20 42960.93 47931.36 2018-04-20 00:09:31.000 110 21253.26 255.21 42960.95 47931.36 2018-04-20 00:09:32.000 110 21253.27 255.21 42960.94 47931.36 2018-04-20 00:09:33.000 110 21253.25 255.23 42960.94 47931.36 2018-04-20 00:09:34.000 110 21253.27 255.23 42960.95 47931.36 2018-04-20 00:09:35.000 110 21253.27 255.22 42960.97 47931.35 2018-04-20 00:09:36.000 110 21253.27 255.22 42960.95 47931.37 2018-04-20 00:09:37.000 110 21253.27 255.22 42960.92 47931.35 2018-04-20 00:09:38.000 110 21253.27 255.20 42960.93 47931.36 2018-04-20 00:09:39.000 110 21253.26 255.23 42960.95 47931.35 2018-04-20 00:09:40.000 110 21253.24 255.24 42960.94 47931.34 2018-04-20 00:09:41.000 110 21253.26 255.26 42960.93 47931.34 2018-04-20 00:09:42.000 110 21253.26 255.25 42960.90 47931.33 2018-04-20 00:09:43.000 110 21253.24 255.25 42960.90 47931.33 2018-04-20 00:09:44.000 110 21253.24 255.22 42960.89 47931.33 2018-04-20 00:09:45.000 110 21253.23 255.24 42960.91 47931.36 2018-04-20 00:09:46.000 110 21253.23 255.27 42960.91 47931.32 2018-04-20 00:09:47.000 110 21253.27 255.23 42960.90 47931.33 2018-04-20 00:09:48.000 110 21253.23 255.26 42960.90 47931.33 2018-04-20 00:09:49.000 110 21253.24 255.26 42960.88 47931.34 2018-04-20 00:09:50.000 110 21253.25 255.23 42960.87 47931.35 2018-04-20 00:09:51.000 110 21253.23 255.25 42960.91 47931.31 2018-04-20 00:09:52.000 110 21253.24 255.25 42960.92 47931.32 2018-04-20 00:09:53.000 110 21253.25 255.30 42960.89 47931.32 2018-04-20 00:09:54.000 110 21253.22 255.32 42960.88 47931.31 2018-04-20 00:09:55.000 110 21253.20 255.35 42960.87 47931.25 2018-04-20 00:09:56.000 110 21253.19 255.35 42960.85 47931.24 2018-04-20 00:09:57.000 110 21253.18 255.36 42960.82 47931.20 2018-04-20 00:09:58.000 110 21253.18 255.36 42960.81 47931.21 2018-04-20 00:09:59.000 110 21253.20 255.35 42960.80 47931.20 2018-04-20 00:10:00.000 110 21253.18 255.36 42960.80 47931.19 2018-04-20 00:10:01.000 110 21253.15 255.41 42960.75 47931.17 2018-04-20 00:10:02.000 110 21253.13 255.47 42960.73 47931.17 2018-04-20 00:10:03.000 110 21253.08 255.54 42960.67 47931.10 2018-04-20 00:10:04.000 110 21253.07 255.59 42960.64 47931.03 2018-04-20 00:10:05.000 110 21253.08 255.57 42960.60 47931.03 2018-04-20 00:10:06.000 110 21253.06 255.58 42960.56 47930.95 2018-04-20 00:10:07.000 110 21253.04 255.61 42960.52 47930.96 2018-04-20 00:10:08.000 110 21253.05 255.57 42960.55 47930.94 2018-04-20 00:10:09.000 110 21253.06 255.57 42960.56 47930.90 2018-04-20 00:10:10.000 110 21253.05 255.57 42960.55 47930.92 2018-04-20 00:10:11.000 110 21253.03 255.54 42960.55 47930.91 2018-04-20 00:10:12.000 110 21253.04 255.55 42960.53 47930.88 2018-04-20 00:10:13.000 110 21253.03 255.57 42960.51 47930.89 2018-04-20 00:10:14.000 110 21253.07 255.57 42960.50 47930.90 2018-04-20 00:10:15.000 110 21253.07 255.57 42960.48 47930.89 2018-04-20 00:10:16.000 110 21253.06 255.58 42960.49 47930.89 2018-04-20 00:10:17.000 110 21253.07 255.59 42960.51 47930.91 2018-04-20 00:10:18.000 110 21253.06 255.59 42960.49 47930.87 2018-04-20 00:10:19.000 110 21253.06 255.57 42960.47 47930.88 2018-04-20 00:10:20.000 110 21253.07 255.57 42960.52 47930.88 2018-04-20 00:10:21.000 110 21253.08 255.58 42960.48 47930.89 2018-04-20 00:10:22.000 110 21253.06 255.59 42960.50 47930.88 2018-04-20 00:10:23.000 110 21253.05 255.60 42960.50 47930.86 2018-04-20 00:10:24.000 110 21253.07 255.59 42960.47 47930.87 2018-04-20 00:10:25.000 110 21253.09 255.60 42960.48 47930.87 2018-04-20 00:10:26.000 110 21253.07 255.57 42960.48 47930.85 2018-04-20 00:10:27.000 110 21253.07 255.57 42960.47 47930.87 2018-04-20 00:10:28.000 110 21253.04 255.57 42960.46 47930.86 2018-04-20 00:10:29.000 110 21253.05 255.57 42960.49 47930.86 2018-04-20 00:10:30.000 110 21253.06 255.55 42960.52 47930.88 2018-04-20 00:10:31.000 110 21253.07 255.57 42960.47 47930.86 2018-04-20 00:10:32.000 110 21253.05 255.58 42960.45 47930.87 2018-04-20 00:10:33.000 110 21253.05 255.58 42960.45 47930.87 2018-04-20 00:10:34.000 110 21253.05 255.59 42960.48 47930.86 2018-04-20 00:10:35.000 110 21253.05 255.60 42960.47 47930.85 2018-04-20 00:10:36.000 110 21253.04 255.60 42960.44 47930.87 2018-04-20 00:10:37.000 110 21253.05 255.59 42960.46 47930.90 2018-04-20 00:10:38.000 110 21253.05 255.57 42960.47 47930.85 2018-04-20 00:10:39.000 110 21253.04 255.57 42960.50 47930.87 2018-04-20 00:10:40.000 110 21253.06 255.56 42960.50 47930.88 2018-04-20 00:10:41.000 110 21253.07 255.56 42960.49 47930.85 2018-04-20 00:10:42.000 110 21253.07 255.56 42960.50 47930.87 2018-04-20 00:10:43.000 110 21253.07 255.54 42960.51 47930.87 2018-04-20 00:10:44.000 110 21253.08 255.57 42960.48 47930.86 2018-04-20 00:10:45.000 110 21253.07 255.56 42960.50 47930.88 2018-04-20 00:10:46.000 110 21253.05 255.56 42960.51 47930.87 2018-04-20 00:10:47.000 110 21253.08 255.57 42960.50 47930.88 2018-04-20 00:10:48.000 110 21253.08 255.56 42960.49 47930.88 2018-04-20 00:10:49.000 110 21253.05 255.54 42960.51 47930.87 2018-04-20 00:10:50.000 110 21253.08 255.53 42960.50 47930.90 2018-04-20 00:10:51.000 110 21253.09 255.56 42960.50 47930.89 2018-04-20 00:10:52.000 110 21253.06 255.56 42960.49 47930.88 2018-04-20 00:10:53.000 110 21253.11 255.57 42960.50 47930.87 2018-04-20 00:10:54.000 110 21253.10 255.57 42960.51 47930.91 2018-04-20 00:10:55.000 110 21253.09 255.57 42960.51 47930.90 2018-04-20 00:10:56.000 110 21253.11 255.54 42960.49 47930.89 2018-04-20 00:10:57.000 110 21253.11 255.56 42960.48 47930.90 2018-04-20 00:10:58.000 110 21253.09 255.56 42960.52 47930.91 2018-04-20 00:10:59.000 110 21253.10 255.56 42960.54 47930.89 2018-04-20 00:11:00.000 110 21253.10 255.57 42960.54 47930.91 2018-04-20 00:11:01.000 110 21253.08 255.56 42960.54 47930.90 2018-04-20 00:11:02.000 110 21253.08 255.53 42960.52 47930.92 2018-04-20 00:11:03.000 110 21253.06 255.52 42960.52 47930.89 2018-04-20 00:11:04.000 110 21253.02 255.52 42960.55 47930.91 2018-04-20 00:11:05.000 110 21253.02 255.52 42960.58 47930.89 2018-04-20 00:11:06.000 110 21253.03 255.50 42960.55 47930.92 2018-04-20 00:11:07.000 110 21253.00 255.51 42960.50 47930.91 2018-04-20 00:11:08.000 110 21252.98 255.50 42960.50 47930.89 2018-04-20 00:11:09.000 110 21252.99 255.52 42960.52 47930.90 2018-04-20 00:11:10.000 110 21252.98 255.52 42960.53 47930.90 2018-04-20 00:11:11.000 110 21253.00 255.54 42960.54 47930.92 2018-04-20 00:11:12.000 110 21253.03 255.51 42960.57 47930.90 2018-04-20 00:11:13.000 110 21253.00 255.52 42960.60 47930.91 2018-04-20 00:11:14.000 110 21253.01 255.51 42960.60 47930.92 2018-04-20 00:11:15.000 110 21253.00 255.53 42960.57 47930.89 2018-04-20 00:11:16.000 110 21252.98 255.55 42960.54 47930.93 2018-04-20 00:11:17.000 110 21253.00 255.54 42960.56 47930.91 2018-04-20 00:11:18.000 110 21253.01 255.54 42960.51 47930.92 2018-04-20 00:11:19.000 110 21253.04 255.54 42960.56 47930.90 2018-04-20 00:11:20.000 110 21253.04 255.54 42960.57 47930.91 2018-04-20 00:11:21.000 110 21253.02 255.54 42960.57 47930.90 2018-04-20 00:11:22.000 110 21253.00 255.56 42960.56 47930.93 2018-04-20 00:11:23.000 110 21253.01 255.55 42960.55 47930.92 2018-04-20 00:11:24.000 110 21253.00 255.56 42960.53 47930.91 2018-04-20 00:11:25.000 110 21252.99 255.58 42960.55 47930.90 2018-04-20 00:11:26.000 110 21252.99 255.58 42960.55 47930.91 2018-04-20 00:11:27.000 110 21253.00 255.59 42960.53 47930.92 2018-04-20 00:11:28.000 110 21253.00 255.59 42960.54 47930.89 2018-04-20 00:11:29.000 110 21252.99 255.58 42960.54 47930.95 2018-04-20 00:11:30.000 110 21252.99 255.57 42960.56 47930.89 2018-04-20 00:11:31.000 110 21253.02 255.56 42960.54 47930.90 2018-04-20 00:11:32.000 110 21253.02 255.57 42960.53 47930.91 2018-04-20 00:11:33.000 110 21253.01 255.59 42960.53 47930.88 2018-04-20 00:11:34.000 110 21252.99 255.60 42960.52 47930.89 2018-04-20 00:11:35.000 110 21252.98 255.58 42960.50 47930.88 2018-04-20 00:11:36.000 110 21252.99 255.57 42960.49 47930.89 2018-04-20 00:11:37.000 110 21253.02 255.58 42960.51 47930.90 2018-04-20 00:11:38.000 110 21253.02 255.60 42960.52 47930.89 2018-04-20 00:11:39.000 110 21252.99 255.61 42960.49 47930.87 2018-04-20 00:11:40.000 110 21253.00 255.60 42960.49 47930.86 2018-04-20 00:11:41.000 110 21253.02 255.58 42960.50 47930.87 2018-04-20 00:11:42.000 110 21253.02 255.58 42960.52 47930.88 2018-04-20 00:11:43.000 110 21253.01 255.58 42960.54 47930.87 2018-04-20 00:11:44.000 110 21252.99 255.61 42960.53 47930.89 2018-04-20 00:11:45.000 110 21253.02 255.60 42960.52 47930.91 2018-04-20 00:11:46.000 110 21253.03 255.60 42960.55 47930.87 2018-04-20 00:11:47.000 110 21253.01 255.62 42960.52 47930.86 2018-04-20 00:11:48.000 110 21253.00 255.64 42960.50 47930.85 2018-04-20 00:11:49.000 110 21252.99 255.62 42960.50 47930.88 2018-04-20 00:11:50.000 110 21252.98 255.60 42960.50 47930.86 2018-04-20 00:11:51.000 110 21252.99 255.61 42960.51 47930.84 2018-04-20 00:11:52.000 110 21252.98 255.62 42960.50 47930.86 2018-04-20 00:11:53.000 110 21252.94 255.62 42960.51 47930.86 2018-04-20 00:11:54.000 110 21252.96 255.63 42960.53 47930.86 2018-04-20 00:11:55.000 110 21252.95 255.61 42960.54 47930.87 2018-04-20 00:11:56.000 110 21252.93 255.64 42960.53 47930.83 2018-04-20 00:11:57.000 110 21252.96 255.64 42960.52 47930.85 2018-04-20 00:11:58.000 110 21252.97 255.60 42960.55 47930.86 2018-04-20 00:11:59.000 110 21252.96 255.59 42960.53 47930.89 2018-04-20 00:12:00.000 110 21252.94 255.61 42960.53 47930.86 2018-04-20 00:12:01.000 110 21252.97 255.59 42960.55 47930.89 2018-04-20 00:12:02.000 110 21252.97 255.59 42960.56 47930.90 2018-04-20 00:12:03.000 110 21252.98 255.56 42960.58 47930.94 2018-04-20 00:12:04.000 110 21252.97 255.52 42960.63 47930.94 2018-04-20 00:12:05.000 110 21252.96 255.53 42960.63 47930.95 2018-04-20 00:12:06.000 110 21253.00 255.54 42960.64 47930.96 2018-04-20 00:12:07.000 110 21253.02 255.53 42960.62 47930.97 2018-04-20 00:12:08.000 110 21252.99 255.52 42960.63 47930.98 2018-04-20 00:12:09.000 110 21253.03 255.48 42960.65 47931.01 2018-04-20 00:12:10.000 110 21253.02 255.49 42960.67 47931.00 2018-04-20 00:12:11.000 110 21253.05 255.46 42960.68 47931.02 2018-04-20 00:12:12.000 110 21253.03 255.47 42960.71 47931.05 2018-04-20 00:12:13.000 110 21253.05 255.48 42960.74 47931.04 2018-04-20 00:12:14.000 110 21253.07 255.45 42960.73 47931.09 2018-04-20 00:12:15.000 110 21253.06 255.45 42960.74 47931.09 2018-04-20 00:12:16.000 110 21253.08 255.45 42960.78 47931.10 2018-04-20 00:12:17.000 110 21253.10 255.46 42960.79 47931.12 2018-04-20 00:12:18.000 110 21253.09 255.49 42960.77 47931.13 2018-04-20 00:12:19.000 110 21253.07 255.49 42960.76 47931.14 2018-04-20 00:12:20.000 110 21253.08 255.47 42960.76 47931.14 2018-04-20 00:12:21.000 110 21253.08 255.47 42960.78 47931.15 2018-04-20 00:12:22.000 110 21253.08 255.48 42960.74 47931.14 2018-04-20 00:12:23.000 110 21253.06 255.49 42960.76 47931.15 2018-04-20 00:12:24.000 110 21253.10 255.49 42960.76 47931.12 2018-04-20 00:12:25.000 110 21253.08 255.47 42960.78 47931.17 2018-04-20 00:12:26.000 110 21253.07 255.45 42960.78 47931.18 2018-04-20 00:12:27.000 110 21253.09 255.45 42960.77 47931.20 2018-04-20 00:12:28.000 110 21253.09 255.44 42960.80 47931.15 2018-04-20 00:12:29.000 110 21253.12 255.42 42960.79 47931.19 2018-04-20 00:12:30.000 110 21253.13 255.43 42960.78 47931.19 2018-04-20 00:12:31.000 110 21253.13 255.41 42960.81 47931.20 2018-04-20 00:12:32.000 110 21253.15 255.38 42960.81 47931.21 2018-04-20 00:12:33.000 110 21253.14 255.36 42960.82 47931.23 2018-04-20 00:12:34.000 110 21253.16 255.37 42960.83 47931.22 2018-04-20 00:12:35.000 110 21253.16 255.35 42960.83 47931.22 2018-04-20 00:12:36.000 110 21253.16 255.34 42960.88 47931.24 2018-04-20 00:12:37.000 110 21253.21 255.33 42960.84 47931.28 2018-04-20 00:12:38.000 110 21253.22 255.35 42960.85 47931.25 2018-04-20 00:12:39.000 110 21253.20 255.34 42960.86 47931.26 2018-04-20 00:12:40.000 110 21253.21 255.31 42960.87 47931.29 2018-04-20 00:12:41.000 110 21253.21 255.33 42960.90 47931.28 2018-04-20 00:12:42.000 110 21253.20 255.30 42960.86 47931.29 2018-04-20 00:12:43.000 110 21253.20 255.30 42960.85 47931.26 2018-04-20 00:12:44.000 110 21253.24 255.29 42960.86 47931.28 2018-04-20 00:12:45.000 110 21253.21 255.28 42960.88 47931.29 2018-04-20 00:12:46.000 110 21253.22 255.27 42960.88 47931.29 2018-04-20 00:12:47.000 110 21253.21 255.28 42960.89 47931.29 2018-04-20 00:12:48.000 110 21253.23 255.30 42960.90 47931.28 2018-04-20 00:12:49.000 110 21253.23 255.26 42960.87 47931.27 2018-04-20 00:12:50.000 110 21253.19 255.26 42960.90 47931.29 2018-04-20 00:12:51.000 110 21253.22 255.26 42960.88 47931.29 2018-04-20 00:12:52.000 110 21253.21 255.28 42960.87 47931.31 2018-04-20 00:12:53.000 110 21253.19 255.28 42960.89 47931.26 2018-04-20 00:12:54.000 110 21253.20 255.28 42960.87 47931.28 2018-04-20 00:12:55.000 110 21253.22 255.26 42960.90 47931.29 2018-04-20 00:12:56.000 110 21253.21 255.25 42960.90 47931.26 2018-04-20 00:12:57.000 110 21253.21 255.23 42960.90 47931.29 2018-04-20 00:12:58.000 110 21253.25 255.22 42960.90 47931.28 2018-04-20 00:12:59.000 110 21253.23 255.22 42960.90 47931.29 2018-04-20 00:13:00.000 110 21253.24 255.22 42960.87 47931.28 2018-04-20 00:13:01.000 110 21253.24 255.22 42960.87 47931.30 2018-04-20 00:13:02.000 110 21253.23 255.24 42960.88 47931.26 2018-04-20 00:13:03.000 110 21253.24 255.24 42960.89 47931.28 2018-04-20 00:13:04.000 110 21253.25 255.22 42960.89 47931.29 2018-04-20 00:13:05.000 110 21253.24 255.21 42960.89 47931.28 2018-04-20 00:13:06.000 110 21253.22 255.23 42960.86 47931.26 2018-04-20 00:13:07.000 110 21253.20 255.24 42960.89 47931.27 2018-04-20 00:13:08.000 110 21253.22 255.21 42960.88 47931.28 2018-04-20 00:13:09.000 110 21253.24 255.19 42960.87 47931.28 2018-04-20 00:13:10.000 110 21253.26 255.21 42960.83 47931.27 2018-04-20 00:13:11.000 110 21253.23 255.22 42960.87 47931.28 2018-04-20 00:13:12.000 110 21253.25 255.21 42960.86 47931.27 2018-04-20 00:13:13.000 110 21253.23 255.23 42960.86 47931.27 2018-04-20 00:13:14.000 110 21253.23 255.22 42960.87 47931.29 2018-04-20 00:13:15.000 110 21253.22 255.22 42960.89 47931.27 2018-04-20 00:13:16.000 110 21253.26 255.23 42960.87 47931.27 2018-04-20 00:13:17.000 110 21253.26 255.22 42960.87 47931.27 2018-04-20 00:13:18.000 110 21253.25 255.23 42960.86 47931.26 2018-04-20 00:13:19.000 110 21253.27 255.22 42960.87 47931.27 2018-04-20 00:13:20.000 110 21253.26 255.21 42960.85 47931.27 2018-04-20 00:13:21.000 110 21253.25 255.21 42960.84 47931.27 2018-04-20 00:13:22.000 110 21253.25 255.21 42960.86 47931.26 2018-04-20 00:13:23.000 110 21253.22 255.22 42960.83 47931.26 2018-04-20 00:13:24.000 110 21253.22 255.21 42960.83 47931.26 2018-04-20 00:13:25.000 110 21253.23 255.23 42960.86 47931.25 2018-04-20 00:13:26.000 110 21253.20 255.25 42960.82 47931.24 2018-04-20 00:13:27.000 110 21253.19 255.23 42960.83 47931.23 2018-04-20 00:13:28.000 110 21253.22 255.25 42960.81 47931.24 2018-04-20 00:13:29.000 110 21253.25 255.27 42960.81 47931.22 2018-04-20 00:13:30.000 110 21253.23 255.28 42960.77 47931.22 2018-04-20 00:13:31.000 110 21253.26 255.24 42960.80 47931.21 2018-04-20 00:13:32.000 110 21253.26 255.24 42960.80 47931.23 2018-04-20 00:13:33.000 110 21253.21 255.24 42960.82 47931.24 2018-04-20 00:13:34.000 110 21253.22 255.24 42960.80 47931.23 2018-04-20 00:13:35.000 110 21253.23 255.21 42960.74 47931.24 2018-04-20 00:13:36.000 110 21253.25 255.21 42960.80 47931.24 2018-04-20 00:13:37.000 110 21253.26 255.24 42960.82 47931.24 2018-04-20 00:13:38.000 110 21253.25 255.25 42960.81 47931.24 2018-04-20 00:13:39.000 110 21253.24 255.24 42960.80 47931.24 2018-04-20 00:13:40.000 110 21253.27 255.24 42960.80 47931.24 2018-04-20 00:13:41.000 110 21253.26 255.23 42960.81 47931.23 2018-04-20 00:13:42.000 110 21253.23 255.24 42960.79 47931.26 2018-04-20 00:13:43.000 110 21253.23 255.25 42960.77 47931.25 2018-04-20 00:13:44.000 110 21253.22 255.27 42960.76 47931.24 2018-04-20 00:13:45.000 110 21253.23 255.25 42960.79 47931.23 2018-04-20 00:13:46.000 110 21253.31 255.22 42960.80 47931.25 2018-04-20 00:13:47.000 110 21253.29 255.21 42960.82 47931.28 2018-04-20 00:13:48.000 110 21253.30 255.21 42960.85 47931.29 2018-04-20 00:13:49.000 110 21253.31 255.21 42960.84 47931.25 2018-04-20 00:13:50.000 110 21253.32 255.23 42960.84 47931.29 2018-04-20 00:13:51.000 110 21253.30 255.21 42960.86 47931.31 2018-04-20 00:13:52.000 110 21253.28 255.25 42960.82 47931.31 2018-04-20 00:13:53.000 110 21253.27 255.26 42960.84 47931.29 2018-04-20 00:13:54.000 110 21253.33 255.24 42960.84 47931.34 2018-04-20 00:13:55.000 110 21253.35 255.23 42960.86 47931.32 2018-04-20 00:13:56.000 110 21253.32 255.25 42960.86 47931.34 2018-04-20 00:13:57.000 110 21253.35 255.25 42960.87 47931.33 2018-04-20 00:13:58.000 110 21253.37 255.26 42960.86 47931.34 2018-04-20 00:13:59.000 110 21253.32 255.28 42960.88 47931.34 2018-04-20 00:14:00.000 110 21253.33 255.27 42960.88 47931.35 2018-04-20 00:14:01.000 110 21253.35 255.28 42960.90 47931.33 2018-04-20 00:14:02.000 110 21253.37 255.27 42960.91 47931.35 2018-04-20 00:14:03.000 110 21253.36 255.29 42960.86 47931.33 2018-04-20 00:14:04.000 110 21253.37 255.30 42960.83 47931.37 2018-04-20 00:14:05.000 110 21253.35 255.30 42960.87 47931.34 2018-04-20 00:14:06.000 110 21253.38 255.27 42960.89 47931.36 2018-04-20 00:14:07.000 110 21253.37 255.29 42960.87 47931.35 2018-04-20 00:14:08.000 110 21253.41 255.32 42960.85 47931.37 2018-04-20 00:14:09.000 110 21253.41 255.34 42960.89 47931.34 2018-04-20 00:14:10.000 110 21253.41 255.33 42960.90 47931.36 2018-04-20 00:14:11.000 110 21253.39 255.35 42960.88 47931.37 2018-04-20 00:14:12.000 110 21253.40 255.35 42960.87 47931.38 2018-04-20 00:14:13.000 110 21253.40 255.37 42960.88 47931.35 2018-04-20 00:14:14.000 110 21253.40 255.35 42960.87 47931.37 2018-04-20 00:14:15.000 110 21253.38 255.40 42960.86 47931.36 2018-04-20 00:14:16.000 110 21253.40 255.46 42960.85 47931.35 2018-04-20 00:14:17.000 110 21253.35 255.48 42960.80 47931.32 2018-04-20 00:14:18.000 110 21253.37 255.50 42960.82 47931.30 2018-04-20 00:14:19.000 110 21253.36 255.51 42960.79 47931.28 2018-04-20 00:14:20.000 110 21253.37 255.49 42960.76 47931.25 2018-04-20 00:14:21.000 110 21253.36 255.51 42960.77 47931.24 2018-04-20 00:14:22.000 110 21253.39 255.50 42960.74 47931.24 2018-04-20 00:14:23.000 110 21253.40 255.50 42960.71 47931.22 2018-04-20 00:14:24.000 110 21253.36 255.50 42960.73 47931.20 2018-04-20 00:14:25.000 110 21253.39 255.48 42960.70 47931.21 2018-04-20 00:14:26.000 110 21253.36 255.50 42960.71 47931.19 2018-04-20 00:14:27.000 110 21253.40 255.52 42960.70 47931.19 2018-04-20 00:14:28.000 110 21253.41 255.52 42960.68 47931.19 2018-04-20 00:14:29.000 110 21253.41 255.53 42960.69 47931.20 2018-04-20 00:14:30.000 110 21253.41 255.54 42960.68 47931.19 2018-04-20 00:14:31.000 110 21253.42 255.57 42960.68 47931.19 2018-04-20 00:14:32.000 110 21253.42 255.54 42960.70 47931.20 2018-04-20 00:14:33.000 110 21253.41 255.56 42960.69 47931.21 2018-04-20 00:14:34.000 110 21253.41 255.57 42960.69 47931.19 2018-04-20 00:14:35.000 110 21253.44 255.57 42960.69 47931.23 2018-04-20 00:14:36.000 110 21253.45 255.56 42960.68 47931.20 2018-04-20 00:14:37.000 110 21253.45 255.57 42960.66 47931.22 2018-04-20 00:14:38.000 110 21253.44 255.57 42960.65 47931.22 2018-04-20 00:14:39.000 110 21253.45 255.56 42960.67 47931.22 2018-04-20 00:14:40.000 110 21253.44 255.57 42960.67 47931.19 2018-04-20 00:14:41.000 110 21253.46 255.60 42960.68 47931.22 2018-04-20 00:14:42.000 110 21253.43 255.60 42960.70 47931.23 2018-04-20 00:14:43.000 110 21253.44 255.59 42960.69 47931.24 2018-04-20 00:14:44.000 110 21253.50 255.57 42960.68 47931.23 2018-04-20 00:14:45.000 110 21253.47 255.59 42960.67 47931.23 2018-04-20 00:14:46.000 110 21253.51 255.56 42960.69 47931.22 2018-04-20 00:14:47.000 110 21253.49 255.58 42960.65 47931.24 2018-04-20 00:14:48.000 110 21253.49 255.60 42960.65 47931.22 2018-04-20 00:14:49.000 110 21253.50 255.58 42960.66 47931.23 2018-04-20 00:14:50.000 110 21253.50 255.61 42960.64 47931.23 2018-04-20 00:14:51.000 110 21253.50 255.62 42960.63 47931.24 2018-04-20 00:14:52.000 110 21253.50 255.60 42960.66 47931.20 2018-04-20 00:14:53.000 110 21253.50 255.58 42960.64 47931.21 2018-04-20 00:14:54.000 110 21253.51 255.58 42960.61 47931.21 2018-04-20 00:14:55.000 110 21253.49 255.59 42960.62 47931.21 2018-04-20 00:14:56.000 110 21253.50 255.60 42960.62 47931.21 2018-04-20 00:14:57.000 110 21253.50 255.59 42960.64 47931.22 2018-04-20 00:14:58.000 110 21253.50 255.57 42960.63 47931.24 2018-04-20 00:14:59.000 110 21253.52 255.57 42960.64 47931.22 2018-04-20 00:15:00.000 110 21253.48 255.60 42960.63 47931.20 2018-04-20 00:15:01.000 110 21253.46 255.61 42960.64 47931.23 2018-04-20 00:15:02.000 110 21253.46 255.59 42960.62 47931.22 2018-04-20 00:15:03.000 110 21253.47 255.61 42960.61 47931.21 2018-04-20 00:15:04.000 110 21253.47 255.63 42960.60 47931.21 2018-04-20 00:15:05.000 110 21253.45 255.62 42960.62 47931.21 2018-04-20 00:15:06.000 110 21253.45 255.60 42960.62 47931.20 2018-04-20 00:15:07.000 110 21253.46 255.57 42960.65 47931.20 2018-04-20 00:15:08.000 110 21253.46 255.57 42960.64 47931.21 2018-04-20 00:15:09.000 110 21253.47 255.59 42960.65 47931.23 2018-04-20 00:15:10.000 110 21253.48 255.58 42960.65 47931.19 2018-04-20 00:15:11.000 110 21253.49 255.58 42960.64 47931.21 2018-04-20 00:15:12.000 110 21253.50 255.59 42960.64 47931.23 2018-04-20 00:15:13.000 110 21253.51 255.60 42960.64 47931.21 2018-04-20 00:15:14.000 110 21253.50 255.60 42960.62 47931.21 2018-04-20 00:15:15.000 110 21253.48 255.62 42960.63 47931.24 2018-04-20 00:15:16.000 110 21253.48 255.62 42960.62 47931.22 2018-04-20 00:15:17.000 110 21253.49 255.61 42960.64 47931.22 2018-04-20 00:15:18.000 110 21253.50 255.63 42960.65 47931.23 2018-04-20 00:15:19.000 110 21253.50 255.63 42960.63 47931.24 2018-04-20 00:15:20.000 110 21253.51 255.62 42960.62 47931.24 2018-04-20 00:15:21.000 110 21253.52 255.62 42960.62 47931.24 2018-04-20 00:15:22.000 110 21253.51 255.60 42960.63 47931.24 2018-04-20 00:15:23.000 110 21253.48 255.61 42960.66 47931.25 2018-04-20 00:15:24.000 110 21253.49 255.63 42960.65 47931.23 2018-04-20 00:15:25.000 110 21253.50 255.63 42960.64 47931.24 2018-04-20 00:15:26.000 110 21253.53 255.60 42960.66 47931.25 2018-04-20 00:15:27.000 110 21253.53 255.58 42960.66 47931.23 2018-04-20 00:15:28.000 110 21253.54 255.59 42960.64 47931.25 2018-04-20 00:15:29.000 110 21253.55 255.60 42960.63 47931.23 2018-04-20 00:15:30.000 110 21253.54 255.58 42960.69 47931.26 2018-04-20 00:15:31.000 110 21253.55 255.60 42960.66 47931.24 2018-04-20 00:15:32.000 110 21253.55 255.60 42960.66 47931.25 2018-04-20 00:15:33.000 110 21253.55 255.59 42960.69 47931.27 2018-04-20 00:15:34.000 110 21253.56 255.60 42960.66 47931.25 2018-04-20 00:15:35.000 110 21253.55 255.60 42960.65 47931.28 2018-04-20 00:15:36.000 110 21253.56 255.63 42960.66 47931.26 2018-04-20 00:15:37.000 110 21253.54 255.62 42960.67 47931.29 2018-04-20 00:15:38.000 110 21253.58 255.60 42960.66 47931.25 2018-04-20 00:15:39.000 110 21253.59 255.58 42960.65 47931.25 2018-04-20 00:15:40.000 110 21253.58 255.56 42960.67 47931.27 2018-04-20 00:15:41.000 110 21253.58 255.57 42960.67 47931.26 2018-04-20 00:15:42.000 110 21253.59 255.58 42960.65 47931.26 2018-04-20 00:15:43.000 110 21253.58 255.60 42960.63 47931.27 2018-04-20 00:15:44.000 110 21253.55 255.63 42960.63 47931.23 2018-04-20 00:15:45.000 110 21253.56 255.65 42960.62 47931.25 2018-04-20 00:15:46.000 110 21253.57 255.63 42960.62 47931.22 2018-04-20 00:15:47.000 110 21253.58 255.60 42960.61 47931.20 2018-04-20 00:15:48.000 110 21253.56 255.62 42960.60 47931.18 2018-04-20 00:15:49.000 110 21253.55 255.62 42960.59 47931.21 2018-04-20 00:15:50.000 110 21253.56 255.59 42960.59 47931.18 2018-04-20 00:15:51.000 110 21253.58 255.60 42960.57 47931.21 2018-04-20 00:15:52.000 110 21253.57 255.62 42960.58 47931.18 2018-04-20 00:15:53.000 110 21253.56 255.60 42960.60 47931.21 2018-04-20 00:15:54.000 110 21253.55 255.60 42960.59 47931.19 2018-04-20 00:15:55.000 110 21253.54 255.62 42960.57 47931.19 2018-04-20 00:15:56.000 110 21253.51 255.65 42960.55 47931.17 2018-04-20 00:15:57.000 110 21253.54 255.63 42960.54 47931.17 2018-04-20 00:15:58.000 110 21253.55 255.60 42960.54 47931.18 2018-04-20 00:15:59.000 110 21253.55 255.62 42960.55 47931.18 2018-04-20 00:16:00.000 110 21253.56 255.60 42960.55 47931.18 2018-04-20 00:16:01.000 110 21253.55 255.58 42960.55 47931.15 2018-04-20 00:16:02.000 110 21253.53 255.58 42960.57 47931.17 2018-04-20 00:16:03.000 110 21253.52 255.58 42960.55 47931.16 2018-04-20 00:16:04.000 110 21253.51 255.57 42960.57 47931.18 2018-04-20 00:16:05.000 110 21253.53 255.55 42960.54 47931.16 2018-04-20 00:16:06.000 110 21253.55 255.57 42960.57 47931.18 2018-04-20 00:16:07.000 110 21253.55 255.60 42960.55 47931.18 2018-04-20 00:16:08.000 110 21253.53 255.60 42960.56 47931.16 2018-04-20 00:16:09.000 110 21253.55 255.57 42960.58 47931.19 2018-04-20 00:16:10.000 110 21253.55 255.56 42960.59 47931.16 2018-04-20 00:16:11.000 110 21253.55 255.56 42960.58 47931.21 2018-04-20 00:16:12.000 110 21253.54 255.59 42960.56 47931.18 2018-04-20 00:16:13.000 110 21253.49 255.61 42960.58 47931.20 2018-04-20 00:16:14.000 110 21253.52 255.61 42960.58 47931.19 2018-04-20 00:16:15.000 110 21253.50 255.60 42960.57 47931.19 2018-04-20 00:16:16.000 110 21253.51 255.57 42960.56 47931.16 2018-04-20 00:16:17.000 110 21253.51 255.54 42960.57 47931.17 2018-04-20 00:16:18.000 110 21253.50 255.53 42960.58 47931.19 2018-04-20 00:16:19.000 110 21253.48 255.55 42960.57 47931.16 2018-04-20 00:16:20.000 110 21253.48 255.52 42960.55 47931.14 2018-04-20 00:16:21.000 110 21253.50 255.48 42960.54 47931.14 2018-04-20 00:16:22.000 110 21253.47 255.47 42960.56 47931.16 2018-04-20 00:16:23.000 110 21253.44 255.45 42960.56 47931.14 2018-04-20 00:16:24.000 110 21253.42 255.42 42960.55 47931.11 2018-04-20 00:16:25.000 110 21253.39 255.38 42960.55 47931.11 2018-04-20 00:16:26.000 110 21253.41 255.36 42960.53 47931.12 2018-04-20 00:16:27.000 110 21253.43 255.33 42960.51 47931.11 2018-04-20 00:16:28.000 110 21253.41 255.31 42960.52 47931.11 2018-04-20 00:16:29.000 110 21253.41 255.26 42960.55 47931.07 2018-04-20 00:16:30.000 110 21253.41 255.26 42960.56 47931.06 2018-04-20 00:16:31.000 110 21253.43 255.24 42960.53 47931.07 2018-04-20 00:16:32.000 110 21253.42 255.20 42960.53 47931.08 2018-04-20 00:16:33.000 110 21253.41 255.19 42960.51 47931.08 2018-04-20 00:16:34.000 110 21253.41 255.19 42960.51 47931.06 2018-04-20 00:16:35.000 110 21253.40 255.16 42960.53 47931.04 2018-04-20 00:16:36.000 110 21253.41 255.16 42960.52 47931.05 2018-04-20 00:16:37.000 110 21253.42 255.16 42960.52 47931.07 2018-04-20 00:16:38.000 110 21253.41 255.15 42960.52 47931.06 2018-04-20 00:16:39.000 110 21253.39 255.16 42960.56 47931.04 2018-04-20 00:16:40.000 110 21253.40 255.17 42960.54 47931.05 2018-04-20 00:16:41.000 110 21253.41 255.17 42960.54 47931.06 2018-04-20 00:16:42.000 110 21253.41 255.15 42960.54 47931.05 2018-04-20 00:16:43.000 110 21253.40 255.17 42960.54 47931.09 2018-04-20 00:16:44.000 110 21253.41 255.19 42960.53 47931.06 2018-04-20 00:16:45.000 110 21253.42 255.19 42960.51 47931.07 2018-04-20 00:16:46.000 110 21253.40 255.20 42960.52 47931.07 2018-04-20 00:16:47.000 110 21253.43 255.19 42960.54 47931.07 2018-04-20 00:16:48.000 110 21253.39 255.20 42960.52 47931.05 2018-04-20 00:16:49.000 110 21253.36 255.21 42960.50 47931.04 2018-04-20 00:16:50.000 110 21253.37 255.23 42960.52 47931.02 2018-04-20 00:16:51.000 110 21253.40 255.22 42960.50 47931.04 2018-04-20 00:16:52.000 110 21253.38 255.21 42960.53 47931.02 2018-04-20 00:16:53.000 110 21253.37 255.23 42960.53 47931.04 2018-04-20 00:16:54.000 110 21253.36 255.25 42960.54 47931.05 2018-04-20 00:16:55.000 110 21253.35 255.24 42960.54 47931.03 2018-04-20 00:16:56.000 110 21253.35 255.24 42960.51 47931.01 2018-04-20 00:16:57.000 110 21253.34 255.26 42960.49 47931.01 2018-04-20 00:16:58.000 110 21253.34 255.24 42960.50 47930.99 2018-04-20 00:16:59.000 110 21253.32 255.24 42960.51 47931.02 2018-04-20 00:17:00.000 110 21253.36 255.19 42960.51 47931.00 2018-04-20 00:17:01.000 110 21253.36 255.20 42960.51 47931.01 2018-04-20 00:17:02.000 110 21253.38 255.20 42960.50 47930.99 2018-04-20 00:17:03.000 110 21253.36 255.22 42960.49 47931.01 2018-04-20 00:17:04.000 110 21253.33 255.22 42960.49 47931.01 2018-04-20 00:17:05.000 110 21253.32 255.22 42960.48 47931.02 2018-04-20 00:17:06.000 110 21253.34 255.22 42960.50 47931.01 2018-04-20 00:17:07.000 110 21253.34 255.21 42960.51 47931.02 2018-04-20 00:17:08.000 110 21253.33 255.23 42960.51 47931.01 2018-04-20 00:17:09.000 110 21253.33 255.25 42960.48 47931.04 2018-04-20 00:17:10.000 110 21253.36 255.26 42960.48 47931.01 2018-04-20 00:17:11.000 110 21253.33 255.27 42960.45 47931.01 2018-04-20 00:17:12.000 110 21253.32 255.26 42960.45 47930.97 2018-04-20 00:17:13.000 110 21253.33 255.26 42960.45 47930.96 2018-04-20 00:17:14.000 110 21253.31 255.29 42960.46 47930.97 2018-04-20 00:17:15.000 110 21253.29 255.32 42960.44 47930.96 2018-04-20 00:17:16.000 110 21253.33 255.29 42960.43 47930.96 2018-04-20 00:17:17.000 110 21253.30 255.31 42960.45 47930.93 2018-04-20 00:17:18.000 110 21253.29 255.32 42960.45 47930.93 2018-04-20 00:17:19.000 110 21253.31 255.28 42960.46 47930.95 2018-04-20 00:17:20.000 110 21253.32 255.29 42960.43 47930.94 2018-04-20 00:17:21.000 110 21253.33 255.28 42960.43 47930.94 2018-04-20 00:17:22.000 110 21253.32 255.28 42960.44 47930.92 2018-04-20 00:17:23.000 110 21253.34 255.27 42960.41 47930.95 2018-04-20 00:17:24.000 110 21253.30 255.28 42960.36 47930.90 2018-04-20 00:17:25.000 110 21253.31 255.27 42960.38 47930.91 2018-04-20 00:17:26.000 110 21253.32 255.26 42960.37 47930.93 2018-04-20 00:17:27.000 110 21253.33 255.25 42960.38 47930.86 2018-04-20 00:17:28.000 110 21253.31 255.26 42960.37 47930.90 2018-04-20 00:17:29.000 110 21253.30 255.25 42960.40 47930.89 2018-04-20 00:17:30.000 110 21253.27 255.26 42960.37 47930.88 2018-04-20 00:17:31.000 110 21253.30 255.24 42960.37 47930.90 2018-04-20 00:17:32.000 110 21253.28 255.24 42960.40 47930.87 2018-04-20 00:17:33.000 110 21253.29 255.24 42960.39 47930.91 2018-04-20 00:17:34.000 110 21253.30 255.24 42960.37 47930.86 2018-04-20 00:17:35.000 110 21253.29 255.24 42960.38 47930.89 2018-04-20 00:17:36.000 110 21253.29 255.25 42960.38 47930.86 2018-04-20 00:17:37.000 110 21253.30 255.24 42960.38 47930.89 2018-04-20 00:17:38.000 110 21253.27 255.24 42960.37 47930.88 2018-04-20 00:17:39.000 110 21253.27 255.23 42960.37 47930.87 2018-04-20 00:17:40.000 110 21253.26 255.21 42960.39 47930.87 2018-04-20 00:17:41.000 110 21253.23 255.23 42960.37 47930.86 2018-04-20 00:17:42.000 110 21253.28 255.22 42960.38 47930.88 2018-04-20 00:17:43.000 110 21253.25 255.24 42960.36 47930.86 2018-04-20 00:17:44.000 110 21253.28 255.23 42960.36 47930.88 2018-04-20 00:17:45.000 110 21253.29 255.21 42960.36 47930.84 2018-04-20 00:17:46.000 110 21253.29 255.22 42960.34 47930.86 2018-04-20 00:17:47.000 110 21253.29 255.22 42960.33 47930.87 2018-04-20 00:17:48.000 110 21253.26 255.24 42960.33 47930.86 2018-04-20 00:17:49.000 110 21253.25 255.22 42960.34 47930.84 2018-04-20 00:17:50.000 110 21253.25 255.24 42960.35 47930.85 2018-04-20 00:17:51.000 110 21253.27 255.24 42960.36 47930.87 2018-04-20 00:17:52.000 110 21253.25 255.22 42960.35 47930.85 2018-04-20 00:17:53.000 110 21253.27 255.24 42960.33 47930.86 2018-04-20 00:17:54.000 110 21253.26 255.25 42960.34 47930.85 2018-04-20 00:17:55.000 110 21253.23 255.24 42960.37 47930.84 2018-04-20 00:17:56.000 110 21253.20 255.25 42960.37 47930.85 2018-04-20 00:17:57.000 110 21253.21 255.24 42960.33 47930.83 2018-04-20 00:17:58.000 110 21253.19 255.23 42960.35 47930.84 2018-04-20 00:17:59.000 110 21253.18 255.27 42960.34 47930.82 2018-04-20 00:18:00.000 110 21253.21 255.28 42960.35 47930.83 2018-04-20 00:18:01.000 110 21253.22 255.25 42960.35 47930.83 2018-04-20 00:18:02.000 110 21253.24 255.26 42960.34 47930.83 2018-04-20 00:18:03.000 110 21253.23 255.28 42960.39 47930.82 2018-04-20 00:18:04.000 110 21253.24 255.29 42960.36 47930.84 2018-04-20 00:18:05.000 110 21253.23 255.30 42960.38 47930.81 2018-04-20 00:18:06.000 110 21253.21 255.29 42960.38 47930.84 2018-04-20 00:18:07.000 110 21253.20 255.32 42960.35 47930.84 2018-04-20 00:18:08.000 110 21253.20 255.31 42960.35 47930.83 2018-04-20 00:18:09.000 110 21253.21 255.31 42960.33 47930.82 2018-04-20 00:18:10.000 110 21253.25 255.29 42960.33 47930.83 2018-04-20 00:18:11.000 110 21253.24 255.30 42960.36 47930.84 2018-04-20 00:18:12.000 110 21253.23 255.30 42960.36 47930.84 2018-04-20 00:18:13.000 110 21253.22 255.29 42960.35 47930.83 2018-04-20 00:18:14.000 110 21253.22 255.29 42960.37 47930.85 2018-04-20 00:18:15.000 110 21253.18 255.32 42960.35 47930.85 2018-04-20 00:18:16.000 110 21253.17 255.30 42960.36 47930.82 2018-04-20 00:18:17.000 110 21253.18 255.30 42960.35 47930.84 2018-04-20 00:18:18.000 110 21253.16 255.30 42960.36 47930.84 2018-04-20 00:18:19.000 110 21253.17 255.28 42960.34 47930.82 2018-04-20 00:18:20.000 110 21253.18 255.29 42960.32 47930.82 2018-04-20 00:18:21.000 110 21253.17 255.30 42960.35 47930.82 2018-04-20 00:18:22.000 110 21253.16 255.29 42960.36 47930.81 2018-04-20 00:18:23.000 110 21253.14 255.31 42960.35 47930.80 2018-04-20 00:18:24.000 110 21253.14 255.32 42960.28 47930.78 2018-04-20 00:18:25.000 110 21253.14 255.32 42960.29 47930.78 2018-04-20 00:18:26.000 110 21253.15 255.34 42960.33 47930.78 2018-04-20 00:18:27.000 110 21253.11 255.32 42960.32 47930.76 2018-04-20 00:18:28.000 110 21253.09 255.34 42960.29 47930.77 2018-04-20 00:18:29.000 110 21253.11 255.36 42960.31 47930.74 2018-04-20 00:18:30.000 110 21253.11 255.36 42960.29 47930.75 2018-04-20 00:18:31.000 110 21253.12 255.39 42960.27 47930.73 2018-04-20 00:18:32.000 110 21253.11 255.37 42960.30 47930.77 2018-04-20 00:18:33.000 110 21253.09 255.37 42960.27 47930.75 2018-04-20 00:18:34.000 110 21253.11 255.37 42960.31 47930.74 2018-04-20 00:18:35.000 110 21253.12 255.40 42960.29 47930.74 2018-04-20 00:18:36.000 110 21253.11 255.39 42960.27 47930.71 2018-04-20 00:18:37.000 110 21253.07 255.40 42960.27 47930.72 2018-04-20 00:18:38.000 110 21253.09 255.42 42960.29 47930.73 2018-04-20 00:18:39.000 110 21253.10 255.42 42960.30 47930.73 2018-04-20 00:18:40.000 110 21253.07 255.44 42960.23 47930.71 2018-04-20 00:18:41.000 110 21253.07 255.43 42960.23 47930.67 2018-04-20 00:18:42.000 110 21253.05 255.44 42960.29 47930.71 2018-04-20 00:18:43.000 110 21253.02 255.44 42960.31 47930.69 2018-04-20 00:18:44.000 110 21253.05 255.45 42960.30 47930.71 2018-04-20 00:18:45.000 110 21253.01 255.47 42960.32 47930.70 2018-04-20 00:18:46.000 110 21253.00 255.47 42960.31 47930.69 2018-04-20 00:18:47.000 110 21252.99 255.49 42960.29 47930.71 2018-04-20 00:18:48.000 110 21253.00 255.51 42960.29 47930.69 2018-04-20 00:18:49.000 110 21253.00 255.51 42960.30 47930.72 2018-04-20 00:18:50.000 110 21252.98 255.52 42960.29 47930.68 2018-04-20 00:18:51.000 110 21252.98 255.52 42960.29 47930.71 2018-04-20 00:18:52.000 110 21252.98 255.53 42960.29 47930.69 2018-04-20 00:18:53.000 110 21252.97 255.54 42960.31 47930.70 2018-04-20 00:18:54.000 110 21252.91 255.56 42960.31 47930.68 2018-04-20 00:18:55.000 110 21252.92 255.54 42960.30 47930.70 2018-04-20 00:18:56.000 110 21252.93 255.55 42960.30 47930.66 2018-04-20 00:18:57.000 110 21252.93 255.55 42960.34 47930.68 2018-04-20 00:18:58.000 110 21252.93 255.58 42960.29 47930.67 2018-04-20 00:18:59.000 110 21252.93 255.59 42960.31 47930.67 2018-04-20 00:19:00.000 110 21252.92 255.60 42960.29 47930.67 2018-04-20 00:19:01.000 110 21252.91 255.59 42960.30 47930.67 2018-04-20 00:19:02.000 110 21252.91 255.62 42960.29 47930.67 2018-04-20 00:19:03.000 110 21252.92 255.64 42960.31 47930.66 2018-04-20 00:19:04.000 110 21252.92 255.64 42960.28 47930.67 2018-04-20 00:19:05.000 110 21252.89 255.66 42960.27 47930.64 2018-04-20 00:19:06.000 110 21252.91 255.67 42960.27 47930.66 2018-04-20 00:19:07.000 110 21252.91 255.68 42960.29 47930.66 2018-04-20 00:19:08.000 110 21252.90 255.67 42960.28 47930.64 2018-04-20 00:19:09.000 110 21252.87 255.68 42960.30 47930.64 2018-04-20 00:19:10.000 110 21252.86 255.66 42960.30 47930.67 2018-04-20 00:19:11.000 110 21252.91 255.66 42960.31 47930.65 2018-04-20 00:19:12.000 110 21252.91 255.68 42960.31 47930.65 2018-04-20 00:19:13.000 110 21252.89 255.69 42960.30 47930.62 2018-04-20 00:19:14.000 110 21252.88 255.71 42960.30 47930.63 2018-04-20 00:19:15.000 110 21252.88 255.72 42960.30 47930.67 2018-04-20 00:19:16.000 110 21252.89 255.72 42960.28 47930.66 2018-04-20 00:19:17.000 110 21252.86 255.74 42960.27 47930.62 2018-04-20 00:19:18.000 110 21252.89 255.75 42960.30 47930.66 2018-04-20 00:19:19.000 110 21252.88 255.76 42960.30 47930.63 2018-04-20 00:19:20.000 110 21252.87 255.76 42960.29 47930.65 2018-04-20 00:19:21.000 110 21252.86 255.78 42960.27 47930.64 2018-04-20 00:19:22.000 110 21252.86 255.79 42960.32 47930.63 2018-04-20 00:19:23.000 110 21252.87 255.78 42960.31 47930.67 2018-04-20 00:19:24.000 110 21252.86 255.78 42960.31 47930.63 2018-04-20 00:19:25.000 110 21252.88 255.81 42960.31 47930.65 2018-04-20 00:19:26.000 110 21252.87 255.84 42960.33 47930.64 2018-04-20 00:19:27.000 110 21252.83 255.84 42960.31 47930.64 2018-04-20 00:19:28.000 110 21252.84 255.84 42960.31 47930.65 2018-04-20 00:19:29.000 110 21252.85 255.83 42960.34 47930.65 2018-04-20 00:19:30.000 110 21252.86 255.83 42960.34 47930.66 2018-04-20 00:19:31.000 110 21252.86 255.86 42960.31 47930.64 2018-04-20 00:19:32.000 110 21252.88 255.84 42960.34 47930.65 2018-04-20 00:19:33.000 110 21252.86 255.89 42960.33 47930.64 2018-04-20 00:19:34.000 110 21252.85 255.87 42960.36 47930.65 2018-04-20 00:19:35.000 110 21252.86 255.88 42960.33 47930.66 2018-04-20 00:19:36.000 110 21252.84 255.88 42960.35 47930.67 2018-04-20 00:19:37.000 110 21252.85 255.90 42960.36 47930.67 2018-04-20 00:19:38.000 110 21252.83 255.93 42960.36 47930.66 2018-04-20 00:19:39.000 110 21252.83 255.95 42960.34 47930.65 2018-04-20 00:19:40.000 110 21252.83 255.97 42960.35 47930.67 2018-04-20 00:19:41.000 110 21252.83 255.97 42960.34 47930.65 2018-04-20 00:19:42.000 110 21252.82 255.97 42960.37 47930.67 2018-04-20 00:19:43.000 110 21252.82 255.98 42960.34 47930.65 2018-04-20 00:19:44.000 110 21252.84 255.98 42960.33 47930.66 2018-04-20 00:19:45.000 110 21252.81 255.99 42960.34 47930.65 2018-04-20 00:19:46.000 110 21252.79 255.97 42960.32 47930.66 2018-04-20 00:19:47.000 110 21252.82 255.99 42960.32 47930.65 2018-04-20 00:19:48.000 110 21252.82 255.99 42960.34 47930.68 2018-04-20 00:19:49.000 110 21252.81 255.96 42960.34 47930.65 2018-04-20 00:19:50.000 110 21252.79 255.96 42960.35 47930.66 2018-04-20 00:19:51.000 110 21252.78 256.01 42960.34 47930.63 2018-04-20 00:19:52.000 110 21252.79 255.99 42960.32 47930.66 2018-04-20 00:19:53.000 110 21252.79 255.99 42960.31 47930.63 2018-04-20 00:19:54.000 110 21252.79 255.99 42960.33 47930.64 2018-04-20 00:19:55.000 110 21252.79 256.01 42960.32 47930.67 2018-04-20 00:19:56.000 110 21252.80 256.02 42960.33 47930.63 2018-04-20 00:19:57.000 110 21252.79 256.03 42960.33 47930.63 2018-04-20 00:19:58.000 110 21252.80 256.04 42960.31 47930.63 2018-04-20 00:19:59.000 110 21252.79 256.03 42960.32 47930.64 2018-04-20 00:20:00.000 110 21252.79 256.01 42960.35 47930.63 2018-04-20 00:20:01.000 110 21252.79 255.99 42960.35 47930.64 2018-04-20 00:20:02.000 110 21252.76 255.99 42960.36 47930.64 2018-04-20 00:20:03.000 110 21252.75 256.00 42960.35 47930.63 2018-04-20 00:20:04.000 110 21252.77 255.99 42960.35 47930.63 2018-04-20 00:20:05.000 110 21252.73 256.02 42960.35 47930.65 2018-04-20 00:20:06.000 110 21252.77 256.01 42960.32 47930.63 2018-04-20 00:20:07.000 110 21252.78 256.02 42960.33 47930.65 2018-04-20 00:20:08.000 110 21252.76 256.03 42960.31 47930.63 2018-04-20 00:20:09.000 110 21252.75 256.02 42960.36 47930.61 2018-04-20 00:20:10.000 110 21252.78 256.00 42960.36 47930.64 2018-04-20 00:20:11.000 110 21252.79 255.99 42960.35 47930.65 2018-04-20 00:20:12.000 110 21252.77 256.02 42960.35 47930.65 2018-04-20 00:20:13.000 110 21252.79 256.01 42960.39 47930.66 2018-04-20 00:20:14.000 110 21252.79 256.01 42960.36 47930.64 2018-04-20 00:20:15.000 110 21252.80 256.02 42960.34 47930.67 2018-04-20 00:20:16.000 110 21252.81 256.03 42960.35 47930.66 2018-04-20 00:20:17.000 110 21252.79 256.03 42960.36 47930.67 2018-04-20 00:20:18.000 110 21252.78 256.04 42960.41 47930.66 2018-04-20 00:20:19.000 110 21252.79 256.04 42960.40 47930.66 2018-04-20 00:20:20.000 110 21252.78 256.05 42960.40 47930.67 2018-04-20 00:20:21.000 110 21252.76 256.05 42960.36 47930.66 2018-04-20 00:20:22.000 110 21252.79 256.06 42960.37 47930.66 2018-04-20 00:20:23.000 110 21252.76 256.07 42960.39 47930.65 2018-04-20 00:20:24.000 110 21252.73 256.09 42960.40 47930.65 2018-04-20 00:20:25.000 110 21252.75 256.10 42960.39 47930.65 2018-04-20 00:20:26.000 110 21252.80 256.08 42960.38 47930.65 2018-04-20 00:20:27.000 110 21252.82 256.08 42960.37 47930.65 2018-04-20 00:20:28.000 110 21252.76 256.08 42960.34 47930.64 2018-04-20 00:20:29.000 110 21252.78 256.10 42960.35 47930.63 2018-04-20 00:20:30.000 110 21252.79 256.12 42960.35 47930.66 2018-04-20 00:20:31.000 110 21252.76 256.11 42960.37 47930.64 2018-04-20 00:20:32.000 110 21252.77 256.10 42960.36 47930.64 2018-04-20 00:20:33.000 110 21252.79 256.09 42960.35 47930.65 2018-04-20 00:20:34.000 110 21252.79 256.10 42960.35 47930.66 2018-04-20 00:20:35.000 110 21252.77 256.09 42960.35 47930.66 2018-04-20 00:20:36.000 110 21252.78 256.08 42960.34 47930.65 2018-04-20 00:20:37.000 110 21252.80 256.10 42960.36 47930.66 2018-04-20 00:20:38.000 110 21252.81 256.11 42960.37 47930.66 2018-04-20 00:20:39.000 110 21252.82 256.11 42960.39 47930.65 2018-04-20 00:20:40.000 110 21252.79 256.13 42960.37 47930.66 2018-04-20 00:20:41.000 110 21252.81 256.12 42960.36 47930.67 2018-04-20 00:20:42.000 110 21252.80 256.12 42960.35 47930.66 2018-04-20 00:20:43.000 110 21252.79 256.10 42960.37 47930.69 2018-04-20 00:20:44.000 110 21252.82 256.11 42960.39 47930.66 2018-04-20 00:20:45.000 110 21252.82 256.10 42960.34 47930.66 2018-04-20 00:20:46.000 110 21252.83 256.08 42960.35 47930.69 2018-04-20 00:20:47.000 110 21252.83 256.09 42960.40 47930.68 2018-04-20 00:20:48.000 110 21252.82 256.09 42960.40 47930.68 2018-04-20 00:20:49.000 110 21252.82 256.08 42960.39 47930.68 2018-04-20 00:20:50.000 110 21252.80 256.06 42960.37 47930.69 2018-04-20 00:20:51.000 110 21252.77 256.06 42960.35 47930.68 2018-04-20 00:20:52.000 110 21252.80 256.05 42960.40 47930.68 2018-04-20 00:20:53.000 110 21252.81 256.01 42960.42 47930.68 2018-04-20 00:20:54.000 110 21252.81 255.99 42960.40 47930.68 2018-04-20 00:20:55.000 110 21252.79 256.01 42960.39 47930.70 2018-04-20 00:20:56.000 110 21252.78 255.99 42960.39 47930.73 2018-04-20 00:20:57.000 110 21252.83 255.96 42960.39 47930.70 2018-04-20 00:20:58.000 110 21252.85 255.97 42960.40 47930.71 2018-04-20 00:20:59.000 110 21252.85 255.93 42960.42 47930.71 2018-04-20 00:21:00.000 110 21252.82 255.93 42960.41 47930.71 2018-04-20 00:21:01.000 110 21252.79 255.93 42960.40 47930.69 2018-04-20 00:21:02.000 110 21252.78 255.94 42960.40 47930.72 2018-04-20 00:21:03.000 110 21252.78 255.89 42960.41 47930.70 2018-04-20 00:21:04.000 110 21252.76 255.88 42960.44 47930.69 2018-04-20 00:21:05.000 110 21252.73 255.88 42960.43 47930.71 2018-04-20 00:21:06.000 110 21252.73 255.90 42960.41 47930.68 2018-04-20 00:21:07.000 110 21252.72 255.88 42960.41 47930.70 2018-04-20 00:21:08.000 110 21252.70 255.86 42960.43 47930.67 2018-04-20 00:21:09.000 110 21252.70 255.85 42960.43 47930.70 2018-04-20 00:21:10.000 110 21252.66 255.86 42960.48 47930.70 2018-04-20 00:21:11.000 110 21252.67 255.85 42960.47 47930.70 2018-04-20 00:21:12.000 110 21252.68 255.83 42960.45 47930.68 2018-04-20 00:21:13.000 110 21252.66 255.82 42960.47 47930.68 2018-04-20 00:21:14.000 110 21252.68 255.78 42960.47 47930.70 2018-04-20 00:21:15.000 110 21252.68 255.79 42960.46 47930.67 2018-04-20 00:21:16.000 110 21252.66 255.77 42960.47 47930.69 2018-04-20 00:21:17.000 110 21252.67 255.77 42960.51 47930.68 2018-04-20 00:21:18.000 110 21252.69 255.73 42960.50 47930.72 2018-04-20 00:21:19.000 110 21252.68 255.71 42960.51 47930.67 2018-04-20 00:21:20.000 110 21252.64 255.71 42960.46 47930.71 2018-04-20 00:21:21.000 110 21252.65 255.71 42960.49 47930.69 2018-04-20 00:21:22.000 110 21252.66 255.68 42960.50 47930.71 2018-04-20 00:21:23.000 110 21252.65 255.68 42960.50 47930.71 2018-04-20 00:21:24.000 110 21252.66 255.67 42960.50 47930.70 2018-04-20 00:21:25.000 110 21252.68 255.65 42960.50 47930.74 2018-04-20 00:21:26.000 110 21252.67 255.62 42960.50 47930.73 2018-04-20 00:21:27.000 110 21252.69 255.60 42960.48 47930.73 2018-04-20 00:21:28.000 110 21252.68 255.57 42960.47 47930.73 2018-04-20 00:21:29.000 110 21252.73 255.54 42960.52 47930.75 2018-04-20 00:21:30.000 110 21252.73 255.51 42960.52 47930.80 2018-04-20 00:21:31.000 110 21252.73 255.49 42960.54 47930.76 2018-04-20 00:21:32.000 110 21252.76 255.43 42960.52 47930.80 2018-04-20 00:21:33.000 110 21252.77 255.41 42960.51 47930.80 2018-04-20 00:21:34.000 110 21252.78 255.36 42960.53 47930.81 2018-04-20 00:21:35.000 110 21252.78 255.33 42960.58 47930.81 2018-04-20 00:21:36.000 110 21252.81 255.28 42960.56 47930.84 2018-04-20 00:21:37.000 110 21252.79 255.25 42960.55 47930.83 2018-04-20 00:21:38.000 110 21252.84 255.22 42960.58 47930.84 2018-04-20 00:21:39.000 110 21252.85 255.18 42960.58 47930.84 2018-04-20 00:21:40.000 110 21252.88 255.12 42960.57 47930.87 2018-04-20 00:21:41.000 110 21252.87 255.12 42960.56 47930.89 2018-04-20 00:21:42.000 110 21252.90 255.07 42960.56 47930.89 2018-04-20 00:21:43.000 110 21252.95 255.06 42960.57 47930.93 2018-04-20 00:21:44.000 110 21253.00 255.01 42960.58 47930.91 2018-04-20 00:21:45.000 110 21253.03 254.99 42960.56 47930.93 2018-04-20 00:21:46.000 110 21253.07 254.90 42960.56 47930.96 2018-04-20 00:21:47.000 110 21253.11 254.90 42960.58 47930.98 2018-04-20 00:21:48.000 110 21253.14 254.87 42960.62 47931.01 2018-04-20 00:21:49.000 110 21253.17 254.82 42960.64 47931.04 2018-04-20 00:21:50.000 110 21253.19 254.77 42960.64 47931.06 2018-04-20 00:21:51.000 110 21253.26 254.72 42960.62 47931.04 2018-04-20 00:21:52.000 110 21253.31 254.68 42960.61 47931.13 2018-04-20 00:21:53.000 110 21253.35 254.61 42960.62 47931.14 2018-04-20 00:21:54.000 110 21253.41 254.57 42960.65 47931.14 2018-04-20 00:21:55.000 110 21253.50 254.50 42960.66 47931.19 2018-04-20 00:21:56.000 110 21253.52 254.47 42960.65 47931.20 2018-04-20 00:21:57.000 110 21253.54 254.42 42960.71 47931.24 2018-04-20 00:21:58.000 110 21253.61 254.37 42960.70 47931.25 2018-04-20 00:21:59.000 110 21253.65 254.31 42960.68 47931.30 2018-04-20 00:22:00.000 110 21253.70 254.24 42960.68 47931.32 2018-04-20 00:22:01.000 110 21253.79 254.21 42960.69 47931.36 2018-04-20 00:22:02.000 110 21253.84 254.16 42960.72 47931.39 2018-04-20 00:22:03.000 110 21253.89 254.11 42960.70 47931.42 2018-04-20 00:22:04.000 110 21253.96 254.07 42960.69 47931.46 2018-04-20 00:22:05.000 110 21254.02 254.00 42960.72 47931.49 2018-04-20 00:22:06.000 110 21254.08 253.94 42960.70 47931.52 2018-04-20 00:22:07.000 110 21254.15 253.89 42960.72 47931.57 2018-04-20 00:22:08.000 110 21254.23 253.86 42960.75 47931.60 2018-04-20 00:22:09.000 110 21254.30 253.80 42960.71 47931.61 2018-04-20 00:22:10.000 110 21254.38 253.73 42960.72 47931.66 2018-04-20 00:22:11.000 110 21254.43 253.68 42960.77 47931.73 2018-04-20 00:22:12.000 110 21254.50 253.63 42960.77 47931.76 2018-04-20 00:22:13.000 110 21254.60 253.56 42960.73 47931.79 2018-04-20 00:22:14.000 110 21254.71 253.52 42960.73 47931.81 2018-04-20 00:22:15.000 110 21254.81 253.45 42960.74 47931.85 2018-04-20 00:22:16.000 110 21254.85 253.36 42960.74 47931.89 2018-04-20 00:22:17.000 110 21254.94 253.31 42960.74 47931.94 2018-04-20 00:22:18.000 110 21255.04 253.24 42960.77 47931.97 2018-04-20 00:22:19.000 110 21255.13 253.17 42960.74 47932.01 2018-04-20 00:22:20.000 110 21255.24 253.13 42960.75 47932.07 2018-04-20 00:22:21.000 110 21255.35 253.07 42960.72 47932.12 2018-04-20 00:22:22.000 110 21255.43 253.00 42960.75 47932.16 2018-04-20 00:22:23.000 110 21255.56 252.94 42960.77 47932.24 2018-04-20 00:22:24.000 110 21255.71 252.91 42960.75 47932.23 2018-04-20 00:22:25.000 110 21255.83 252.84 42960.76 47932.32 2018-04-20 00:22:26.000 110 21255.91 252.79 42960.74 47932.39 2018-04-20 00:22:27.000 110 21256.03 252.73 42960.75 47932.43 2018-04-20 00:22:28.000 110 21256.20 252.65 42960.76 47932.51 2018-04-20 00:22:29.000 110 21256.30 252.61 42960.76 47932.54 2018-04-20 00:22:30.000 110 21256.45 252.56 42960.79 47932.57 2018-04-20 00:22:31.000 110 21256.58 252.51 42960.78 47932.68 2018-04-20 00:22:32.000 110 21256.71 252.46 42960.77 47932.70 2018-04-20 00:22:33.000 110 21256.84 252.40 42960.77 47932.77 2018-04-20 00:22:34.000 110 21256.98 252.38 42960.76 47932.82 2018-04-20 00:22:35.000 110 21257.11 252.34 42960.74 47932.86 2018-04-20 00:22:36.000 110 21257.24 252.29 42960.75 47932.93 2018-04-20 00:22:37.000 110 21257.40 252.22 42960.75 47932.99 2018-04-20 00:22:38.000 110 21257.54 252.15 42960.76 47933.05 2018-04-20 00:22:39.000 110 21257.67 252.09 42960.75 47933.12 2018-04-20 00:22:40.000 110 21257.81 252.05 42960.76 47933.19 2018-04-20 00:22:41.000 110 21257.96 252.01 42960.76 47933.26 2018-04-20 00:22:42.000 110 21258.12 251.94 42960.74 47933.33 2018-04-20 00:22:43.000 110 21258.29 251.87 42960.76 47933.40 2018-04-20 00:22:44.000 110 21258.41 251.82 42960.75 47933.45 2018-04-20 00:22:45.000 110 21258.57 251.78 42960.78 47933.54 2018-04-20 00:22:46.000 110 21258.73 251.76 42960.76 47933.57 2018-04-20 00:22:47.000 110 21258.89 251.71 42960.77 47933.64 2018-04-20 00:22:48.000 110 21259.02 251.66 42960.78 47933.73 2018-04-20 00:22:49.000 110 21259.15 251.60 42960.77 47933.78 2018-04-20 00:22:50.000 110 21259.31 251.54 42960.75 47933.84 2018-04-20 00:22:51.000 110 21259.49 251.49 42960.75 47933.91 2018-04-20 00:22:52.000 110 21259.65 251.43 42960.76 47934.00 2018-04-20 00:22:53.000 110 21259.82 251.38 42960.76 47934.06 2018-04-20 00:22:54.000 110 21259.99 251.33 42960.76 47934.11 2018-04-20 00:22:55.000 110 21260.12 251.28 42960.75 47934.19 2018-04-20 00:22:56.000 110 21260.30 251.24 42960.73 47934.27 2018-04-20 00:22:57.000 110 21260.45 251.20 42960.72 47934.33 2018-04-20 00:22:58.000 110 21260.60 251.14 42960.75 47934.41 2018-04-20 00:22:59.000 110 21260.77 251.08 42960.72 47934.45 2018-04-20 00:23:00.000 110 21260.94 251.04 42960.72 47934.53 2018-04-20 00:23:01.000 110 21261.10 251.00 42960.70 47934.60 2018-04-20 00:23:02.000 110 21261.29 250.92 42960.72 47934.65 2018-04-20 00:23:03.000 110 21261.45 250.86 42960.75 47934.76 2018-04-20 00:23:04.000 110 21261.61 250.81 42960.73 47934.83 2018-04-20 00:23:05.000 110 21261.79 250.79 42960.70 47934.90 2018-04-20 00:23:06.000 110 21261.94 250.76 42960.67 47934.95 2018-04-20 00:23:07.000 110 21262.10 250.73 42960.66 47935.00 2018-04-20 00:23:08.000 110 21262.30 250.68 42960.62 47935.07 2018-04-20 00:23:09.000 110 21262.48 250.63 42960.61 47935.12 2018-04-20 00:23:10.000 110 21262.64 250.57 42960.61 47935.19 2018-04-20 00:23:11.000 110 21262.80 250.51 42960.61 47935.24 2018-04-20 00:23:12.000 110 21262.97 250.45 42960.62 47935.32 2018-04-20 00:23:13.000 110 21263.15 250.36 42960.61 47935.41 2018-04-20 00:23:14.000 110 21263.30 250.29 42960.61 47935.46 2018-04-20 00:23:15.000 110 21263.48 250.22 42960.63 47935.58 2018-04-20 00:23:16.000 110 21263.67 250.14 42960.64 47935.66 2018-04-20 00:23:17.000 110 21263.81 250.12 42960.70 47935.74 2018-04-20 00:23:18.000 110 21263.98 250.05 42960.68 47935.82 2018-04-20 00:23:19.000 110 21264.16 250.01 42960.65 47935.89 2018-04-20 00:23:20.000 110 21264.31 249.93 42960.68 47935.97 2018-04-20 00:23:21.000 110 21264.50 249.88 42960.68 47936.06 2018-04-20 00:23:22.000 110 21264.69 249.82 42960.67 47936.13 2018-04-20 00:23:23.000 110 21264.85 249.73 42960.68 47936.20 2018-04-20 00:23:24.000 110 21264.98 249.69 42960.68 47936.28 2018-04-20 00:23:25.000 110 21265.13 249.64 42960.65 47936.35 2018-04-20 00:23:26.000 110 21265.26 249.61 42960.68 47936.42 2018-04-20 00:23:27.000 110 21265.41 249.55 42960.70 47936.48 2018-04-20 00:23:28.000 110 21265.58 249.50 42960.71 47936.54 2018-04-20 00:23:29.000 110 21265.72 249.49 42960.71 47936.62 2018-04-20 00:23:30.000 110 21265.85 249.45 42960.70 47936.66 2018-04-20 00:23:31.000 110 21266.00 249.41 42960.66 47936.75 2018-04-20 00:23:32.000 110 21266.16 249.38 42960.68 47936.80 2018-04-20 00:23:33.000 110 21266.31 249.33 42960.69 47936.89 2018-04-20 00:23:34.000 110 21266.43 249.24 42960.72 47936.94 2018-04-20 00:23:35.000 110 21266.57 249.18 42960.74 47937.01 2018-04-20 00:23:36.000 110 21266.73 249.12 42960.72 47937.06 2018-04-20 00:23:37.000 110 21266.90 249.04 42960.70 47937.13 2018-04-20 00:23:38.000 110 21267.04 248.97 42960.75 47937.20 2018-04-20 00:23:39.000 110 21267.17 248.94 42960.73 47937.30 2018-04-20 00:23:40.000 110 21267.31 248.91 42960.74 47937.36 2018-04-20 00:23:41.000 110 21267.41 248.88 42960.75 47937.42 2018-04-20 00:23:42.000 110 21267.58 248.84 42960.74 47937.47 2018-04-20 00:23:43.000 110 21267.71 248.80 42960.75 47937.54 2018-04-20 00:23:44.000 110 21267.83 248.74 42960.74 47937.59 2018-04-20 00:23:45.000 110 21267.98 248.70 42960.70 47937.67 2018-04-20 00:23:46.000 110 21268.10 248.68 42960.74 47937.72 2018-04-20 00:23:47.000 110 21268.23 248.62 42960.73 47937.80 2018-04-20 00:23:48.000 110 21268.35 248.55 42960.75 47937.83 2018-04-20 00:23:49.000 110 21268.45 248.50 42960.74 47937.88 2018-04-20 00:23:50.000 110 21268.57 248.50 42960.73 47937.97 2018-04-20 00:23:51.000 110 21268.76 248.45 42960.74 47938.02 2018-04-20 00:23:52.000 110 21268.89 248.43 42960.75 47938.07 2018-04-20 00:23:53.000 110 21269.02 248.39 42960.77 47938.12 2018-04-20 00:23:54.000 110 21269.16 248.34 42960.75 47938.17 2018-04-20 00:23:55.000 110 21269.27 248.32 42960.76 47938.24 2018-04-20 00:23:56.000 110 21269.38 248.29 42960.72 47938.32 2018-04-20 00:23:57.000 110 21269.49 248.25 42960.70 47938.34 2018-04-20 00:23:58.000 110 21269.63 248.22 42960.73 47938.40 2018-04-20 00:23:59.000 110 21269.73 248.19 42960.75 47938.43 2018-04-20 00:24:00.000 110 21269.83 248.17 42960.69 47938.53 2018-04-20 00:24:01.000 110 21269.97 248.11 42960.73 47938.55 2018-04-20 00:24:02.000 110 21270.09 248.05 42960.74 47938.62 2018-04-20 00:24:03.000 110 21270.18 248.01 42960.70 47938.66 2018-04-20 00:24:04.000 110 21270.31 247.97 42960.71 47938.72 2018-04-20 00:24:05.000 110 21270.41 247.95 42960.72 47938.77 2018-04-20 00:24:06.000 110 21270.51 247.96 42960.71 47938.81 2018-04-20 00:24:07.000 110 21270.65 247.89 42960.73 47938.87 2018-04-20 00:24:08.000 110 21270.77 247.82 42960.74 47938.91 2018-04-20 00:24:09.000 110 21270.86 247.79 42960.73 47938.94 2018-04-20 00:24:10.000 110 21270.97 247.79 42960.73 47939.00 2018-04-20 00:24:11.000 110 21271.06 247.80 42960.71 47939.04 2018-04-20 00:24:12.000 110 21271.18 247.76 42960.68 47939.10 2018-04-20 00:24:13.000 110 21271.27 247.73 42960.69 47939.14 2018-04-20 00:24:14.000 110 21271.35 247.70 42960.66 47939.16 2018-04-20 00:24:15.000 110 21271.42 247.68 42960.68 47939.23 2018-04-20 00:24:16.000 110 21271.55 247.64 42960.67 47939.29 2018-04-20 00:24:17.000 110 21271.65 247.63 42960.67 47939.29 2018-04-20 00:24:18.000 110 21271.78 247.61 42960.67 47939.33 2018-04-20 00:24:19.000 110 21271.88 247.59 42960.68 47939.39 2018-04-20 00:24:20.000 110 21271.96 247.57 42960.68 47939.42 2018-04-20 00:24:21.000 110 21272.04 247.54 42960.64 47939.45 2018-04-20 00:24:22.000 110 21272.17 247.54 42960.67 47939.50 2018-04-20 00:24:23.000 110 21272.27 247.50 42960.65 47939.52 2018-04-20 00:24:24.000 110 21272.37 247.46 42960.66 47939.58 2018-04-20 00:24:25.000 110 21272.45 247.45 42960.65 47939.62 2018-04-20 00:24:26.000 110 21272.54 247.43 42960.67 47939.66 2018-04-20 00:24:27.000 110 21272.63 247.42 42960.61 47939.70 2018-04-20 00:24:28.000 110 21272.73 247.41 42960.63 47939.73 2018-04-20 00:24:29.000 110 21272.82 247.38 42960.63 47939.77 2018-04-20 00:24:30.000 110 21272.91 247.38 42960.65 47939.80 2018-04-20 00:24:31.000 110 21273.01 247.34 42960.65 47939.87 2018-04-20 00:24:32.000 110 21273.10 247.32 42960.63 47939.88 2018-04-20 00:24:33.000 110 21273.22 247.30 42960.64 47939.95 2018-04-20 00:24:34.000 110 21273.31 247.29 42960.64 47940.00 2018-04-20 00:24:35.000 110 21273.43 247.32 42960.63 47940.03 2018-04-20 00:24:36.000 110 21273.53 247.31 42960.61 47940.07 2018-04-20 00:24:37.000 110 21273.63 247.31 42960.58 47940.09 2018-04-20 00:24:38.000 110 21273.76 247.31 42960.61 47940.17 2018-04-20 00:24:39.000 110 21273.87 247.33 42960.58 47940.19 2018-04-20 00:24:40.000 110 21273.99 247.32 42960.57 47940.26 2018-04-20 00:24:41.000 110 21274.06 247.30 42960.58 47940.29 2018-04-20 00:24:42.000 110 21274.18 247.29 42960.57 47940.31 2018-04-20 00:24:43.000 110 21274.28 247.30 42960.58 47940.35 2018-04-20 00:24:44.000 110 21274.41 247.27 42960.54 47940.44 2018-04-20 00:24:45.000 110 21274.49 247.26 42960.54 47940.49 2018-04-20 00:24:46.000 110 21274.63 247.24 42960.56 47940.49 2018-04-20 00:24:47.000 110 21274.71 247.24 42960.55 47940.56 2018-04-20 00:24:48.000 110 21274.80 247.20 42960.54 47940.58 2018-04-20 00:24:49.000 110 21274.91 247.21 42960.55 47940.63 2018-04-20 00:24:50.000 110 21275.04 247.19 42960.54 47940.66 2018-04-20 00:24:51.000 110 21275.13 247.18 42960.56 47940.72 2018-04-20 00:24:52.000 110 21275.23 247.17 42960.57 47940.75 2018-04-20 00:24:53.000 110 21275.33 247.14 42960.56 47940.80 2018-04-20 00:24:54.000 110 21275.41 247.14 42960.56 47940.83 2018-04-20 00:24:55.000 110 21275.51 247.14 42960.57 47940.89 2018-04-20 00:24:56.000 110 21275.60 247.14 42960.57 47940.93 2018-04-20 00:24:57.000 110 21275.72 247.12 42960.52 47940.97 2018-04-20 00:24:58.000 110 21275.81 247.14 42960.57 47941.01 2018-04-20 00:24:59.000 110 21275.89 247.15 42960.54 47941.04 2018-04-20 00:25:00.000 110 21276.01 247.16 42960.50 47941.08 2018-04-20 00:25:01.000 110 21276.10 247.17 42960.50 47941.12 2018-04-20 00:25:02.000 110 21276.20 247.18 42960.53 47941.15 2018-04-20 00:25:03.000 110 21276.29 247.21 42960.52 47941.18 2018-04-20 00:25:04.000 110 21276.43 247.17 42960.51 47941.26 2018-04-20 00:25:05.000 110 21276.56 247.15 42960.48 47941.29 2018-04-20 00:25:06.000 110 21276.62 247.16 42960.49 47941.34 2018-04-20 00:25:07.000 110 21276.73 247.15 42960.50 47941.37 2018-04-20 00:25:08.000 110 21276.86 247.13 42960.50 47941.41 2018-04-20 00:25:09.000 110 21276.93 247.11 42960.50 47941.48 2018-04-20 00:25:10.000 110 21277.07 247.08 42960.49 47941.51 2018-04-20 00:25:11.000 110 21277.14 247.08 42960.46 47941.60 2018-04-20 00:25:12.000 110 21277.27 247.07 42960.48 47941.60 2018-04-20 00:25:13.000 110 21277.37 247.09 42960.50 47941.67 2018-04-20 00:25:14.000 110 21277.46 247.07 42960.47 47941.71 2018-04-20 00:25:15.000 110 21277.55 247.06 42960.46 47941.73 2018-04-20 00:25:16.000 110 21277.63 247.02 42960.47 47941.79 2018-04-20 00:25:17.000 110 21277.70 247.00 42960.48 47941.81 2018-04-20 00:25:18.000 110 21277.83 247.00 42960.47 47941.87 2018-04-20 00:25:19.000 110 21277.90 246.99 42960.46 47941.89 2018-04-20 00:25:20.000 110 21277.99 247.00 42960.44 47941.91 2018-04-20 00:25:21.000 110 21278.09 246.98 42960.45 47941.96 2018-04-20 00:25:22.000 110 21278.19 246.96 42960.47 47942.01 2018-04-20 00:25:23.000 110 21278.30 246.94 42960.44 47942.04 2018-04-20 00:25:24.000 110 21278.40 246.94 42960.45 47942.06 2018-04-20 00:25:25.000 110 21278.47 246.95 42960.48 47942.15 2018-04-20 00:25:26.000 110 21278.57 246.94 42960.49 47942.15 2018-04-20 00:25:27.000 110 21278.67 246.93 42960.46 47942.22 2018-04-20 00:25:28.000 110 21278.77 246.93 42960.46 47942.25 2018-04-20 00:25:29.000 110 21278.88 246.90 42960.44 47942.32 2018-04-20 00:25:30.000 110 21278.96 246.87 42960.42 47942.33 2018-04-20 00:25:31.000 110 21279.02 246.88 42960.43 47942.38 2018-04-20 00:25:32.000 110 21279.13 246.89 42960.46 47942.41 2018-04-20 00:25:33.000 110 21279.22 246.86 42960.45 47942.47 2018-04-20 00:25:34.000 110 21279.29 246.86 42960.44 47942.51 2018-04-20 00:25:35.000 110 21279.40 246.85 42960.44 47942.57 2018-04-20 00:25:36.000 110 21279.48 246.83 42960.45 47942.60 2018-04-20 00:25:37.000 110 21279.58 246.81 42960.45 47942.63 2018-04-20 00:25:38.000 110 21279.70 246.81 42960.45 47942.68 2018-04-20 00:25:39.000 110 21279.77 246.83 42960.45 47942.70 2018-04-20 00:25:40.000 110 21279.88 246.83 42960.45 47942.74 2018-04-20 00:25:41.000 110 21279.97 246.81 42960.43 47942.78 2018-04-20 00:25:42.000 110 21280.09 246.79 42960.43 47942.82 2018-04-20 00:25:43.000 110 21280.20 246.76 42960.43 47942.89 2018-04-20 00:25:44.000 110 21280.27 246.76 42960.43 47942.94 2018-04-20 00:25:45.000 110 21280.33 246.76 42960.40 47942.97 2018-04-20 00:25:46.000 110 21280.46 246.74 42960.43 47943.04 2018-04-20 00:25:47.000 110 21280.55 246.73 42960.43 47943.04 2018-04-20 00:25:48.000 110 21280.63 246.73 42960.44 47943.11 2018-04-20 00:25:49.000 110 21280.73 246.73 42960.43 47943.13 2018-04-20 00:25:50.000 110 21280.84 246.69 42960.42 47943.15 2018-04-20 00:25:51.000 110 21280.91 246.69 42960.44 47943.22 2018-04-20 00:25:52.000 110 21281.01 246.66 42960.41 47943.24 2018-04-20 00:25:53.000 110 21281.10 246.65 42960.40 47943.24 2018-04-20 00:25:54.000 110 21281.17 246.64 42960.42 47943.32 2018-04-20 00:25:55.000 110 21281.27 246.62 42960.42 47943.32 2018-04-20 00:25:56.000 110 21281.33 246.64 42960.40 47943.40 2018-04-20 00:25:57.000 110 21281.41 246.61 42960.44 47943.43 2018-04-20 00:25:58.000 110 21281.49 246.61 42960.41 47943.43 2018-04-20 00:25:59.000 110 21281.56 246.60 42960.42 47943.46 2018-04-20 00:26:00.000 110 21281.62 246.59 42960.41 47943.52 2018-04-20 00:26:01.000 110 21281.70 246.56 42960.38 47943.54 2018-04-20 00:26:02.000 110 21281.78 246.57 42960.36 47943.57 2018-04-20 00:26:03.000 110 21281.87 246.54 42960.38 47943.61 2018-04-20 00:26:04.000 110 21281.95 246.53 42960.41 47943.63 2018-04-20 00:26:05.000 110 21282.03 246.52 42960.41 47943.65 2018-04-20 00:26:06.000 110 21282.07 246.52 42960.38 47943.71 2018-04-20 00:26:07.000 110 21282.15 246.52 42960.40 47943.72 2018-04-20 00:26:08.000 110 21282.21 246.49 42960.40 47943.76 2018-04-20 00:26:09.000 110 21282.29 246.45 42960.39 47943.81 2018-04-20 00:26:10.000 110 21282.35 246.47 42960.40 47943.84 2018-04-20 00:26:11.000 110 21282.39 246.47 42960.39 47943.87 2018-04-20 00:26:12.000 110 21282.48 246.45 42960.39 47943.89 2018-04-20 00:26:13.000 110 21282.55 246.43 42960.41 47943.92 2018-04-20 00:26:14.000 110 21282.60 246.43 42960.40 47943.96 2018-04-20 00:26:15.000 110 21282.69 246.39 42960.41 47943.99 2018-04-20 00:26:16.000 110 21282.74 246.38 42960.38 47944.04 2018-04-20 00:26:17.000 110 21282.82 246.39 42960.36 47944.05 2018-04-20 00:26:18.000 110 21282.87 246.42 42960.40 47944.08 2018-04-20 00:26:19.000 110 21282.94 246.40 42960.41 47944.10 2018-04-20 00:26:20.000 110 21283.03 246.40 42960.40 47944.14 2018-04-20 00:26:21.000 110 21283.07 246.39 42960.35 47944.16 2018-04-20 00:26:22.000 110 21283.10 246.38 42960.38 47944.17 2018-04-20 00:26:23.000 110 21283.17 246.37 42960.36 47944.20 2018-04-20 00:26:24.000 110 21283.19 246.33 42960.40 47944.20 2018-04-20 00:26:25.000 110 21283.27 246.33 42960.38 47944.25 2018-04-20 00:26:26.000 110 21283.32 246.33 42960.38 47944.26 2018-04-20 00:26:27.000 110 21283.38 246.34 42960.38 47944.30 2018-04-20 00:26:28.000 110 21283.43 246.32 42960.39 47944.31 2018-04-20 00:26:29.000 110 21283.49 246.31 42960.37 47944.33 2018-04-20 00:26:30.000 110 21283.56 246.30 42960.37 47944.36 2018-04-20 00:26:31.000 110 21283.59 246.29 42960.37 47944.36 2018-04-20 00:26:32.000 110 21283.63 246.29 42960.38 47944.42 2018-04-20 00:26:33.000 110 21283.68 246.27 42960.37 47944.41 2018-04-20 00:26:34.000 110 21283.71 246.26 42960.39 47944.47 2018-04-20 00:26:35.000 110 21283.75 246.27 42960.39 47944.46 2018-04-20 00:26:36.000 110 21283.83 246.24 42960.35 47944.48 2018-04-20 00:26:37.000 110 21283.86 246.26 42960.34 47944.50 2018-04-20 00:26:38.000 110 21283.91 246.26 42960.37 47944.50 2018-04-20 00:26:39.000 110 21283.93 246.25 42960.37 47944.52 2018-04-20 00:26:40.000 110 21283.95 246.24 42960.39 47944.55 2018-04-20 00:26:41.000 110 21284.01 246.22 42960.37 47944.60 2018-04-20 00:26:42.000 110 21284.07 246.24 42960.33 47944.59 2018-04-20 00:26:43.000 110 21284.11 246.21 42960.37 47944.61 2018-04-20 00:26:44.000 110 21284.16 246.20 42960.39 47944.61 2018-04-20 00:26:45.000 110 21284.19 246.19 42960.39 47944.66 2018-04-20 00:26:46.000 110 21284.23 246.21 42960.37 47944.67 2018-04-20 00:26:47.000 110 21284.27 246.20 42960.35 47944.69 2018-04-20 00:26:48.000 110 21284.29 246.22 42960.36 47944.70 2018-04-20 00:26:49.000 110 21284.34 246.19 42960.37 47944.72 2018-04-20 00:26:50.000 110 21284.39 246.16 42960.37 47944.72 2018-04-20 00:26:51.000 110 21284.42 246.17 42960.37 47944.76 2018-04-20 00:26:52.000 110 21284.46 246.19 42960.33 47944.76 2018-04-20 00:26:53.000 110 21284.49 246.20 42960.32 47944.76 2018-04-20 00:26:54.000 110 21284.51 246.18 42960.35 47944.78 2018-04-20 00:26:55.000 110 21284.56 246.20 42960.33 47944.81 2018-04-20 00:26:56.000 110 21284.57 246.19 42960.36 47944.81 2018-04-20 00:26:57.000 110 21284.61 246.19 42960.38 47944.83 2018-04-20 00:26:58.000 110 21284.65 246.20 42960.36 47944.84 2018-04-20 00:26:59.000 110 21284.68 246.19 42960.35 47944.88 2018-04-20 00:27:00.000 110 21284.71 246.16 42960.34 47944.89 2018-04-20 00:27:01.000 110 21284.72 246.20 42960.31 47944.91 2018-04-20 00:27:02.000 110 21284.78 246.20 42960.36 47944.92 2018-04-20 00:27:03.000 110 21284.80 246.19 42960.36 47944.91 2018-04-20 00:27:04.000 110 21284.82 246.16 42960.38 47944.96 2018-04-20 00:27:05.000 110 21284.83 246.20 42960.36 47944.94 2018-04-20 00:27:06.000 110 21284.85 246.18 42960.35 47944.95 2018-04-20 00:27:07.000 110 21284.83 246.21 42960.35 47945.00 2018-04-20 00:27:08.000 110 21284.86 246.22 42960.34 47944.96 2018-04-20 00:27:09.000 110 21284.89 246.19 42960.33 47944.97 2018-04-20 00:27:10.000 110 21284.90 246.21 42960.33 47945.00 2018-04-20 00:27:11.000 110 21284.95 246.20 42960.33 47944.98 2018-04-20 00:27:12.000 110 21284.96 246.18 42960.33 47945.01 2018-04-20 00:27:13.000 110 21284.96 246.14 42960.37 47945.01 2018-04-20 00:27:14.000 110 21284.99 246.14 42960.34 47945.03 2018-04-20 00:27:15.000 110 21284.98 246.17 42960.36 47945.01 2018-04-20 00:27:16.000 110 21285.00 246.15 42960.36 47945.02 2018-04-20 00:27:17.000 110 21285.02 246.15 42960.32 47945.03 2018-04-20 00:27:18.000 110 21285.03 246.15 42960.33 47945.02 2018-04-20 00:27:19.000 110 21285.03 246.15 42960.35 47945.02 2018-04-20 00:27:20.000 110 21285.03 246.17 42960.35 47945.04 2018-04-20 00:27:21.000 110 21285.00 246.20 42960.32 47945.03 2018-04-20 00:27:22.000 110 21285.01 246.21 42960.35 47945.03 2018-04-20 00:27:23.000 110 21285.05 246.21 42960.34 47945.04 2018-04-20 00:27:24.000 110 21285.05 246.22 42960.33 47945.05 2018-04-20 00:27:25.000 110 21285.02 246.24 42960.32 47945.02 2018-04-20 00:27:26.000 110 21285.04 246.23 42960.31 47945.04 2018-04-20 00:27:27.000 110 21285.06 246.23 42960.31 47945.02 2018-04-20 00:27:28.000 110 21285.11 246.23 42960.34 47945.04 2018-04-20 00:27:29.000 110 21285.08 246.24 42960.32 47945.04 2018-04-20 00:27:30.000 110 21285.11 246.22 42960.32 47945.07 2018-04-20 00:27:31.000 110 21285.13 246.24 42960.32 47945.03 2018-04-20 00:27:32.000 110 21285.13 246.24 42960.31 47945.05 2018-04-20 00:27:33.000 110 21285.12 246.24 42960.35 47945.03 2018-04-20 00:27:34.000 110 21285.13 246.26 42960.35 47945.06 2018-04-20 00:27:35.000 110 21285.14 246.28 42960.33 47945.05 2018-04-20 00:27:36.000 110 21285.16 246.27 42960.33 47945.07 2018-04-20 00:27:37.000 110 21285.14 246.28 42960.35 47945.04 2018-04-20 00:27:38.000 110 21285.13 246.28 42960.34 47945.06 2018-04-20 00:27:39.000 110 21285.16 246.33 42960.34 47945.06 2018-04-20 00:27:40.000 110 21285.12 246.33 42960.34 47945.06 2018-04-20 00:27:41.000 110 21285.10 246.34 42960.34 47945.07 2018-04-20 00:27:42.000 110 21285.14 246.33 42960.35 47945.04 2018-04-20 00:27:43.000 110 21285.12 246.34 42960.40 47945.06 2018-04-20 00:27:44.000 110 21285.09 246.37 42960.37 47945.06 2018-04-20 00:27:45.000 110 21285.07 246.41 42960.35 47945.07 2018-04-20 00:27:46.000 110 21285.10 246.41 42960.35 47945.06 2018-04-20 00:27:47.000 110 21285.10 246.43 42960.34 47945.04 2018-04-20 00:27:48.000 110 21285.12 246.40 42960.35 47945.05 2018-04-20 00:27:49.000 110 21285.12 246.42 42960.35 47945.02 2018-04-20 00:27:50.000 110 21285.10 246.43 42960.33 47945.03 2018-04-20 00:27:51.000 110 21285.08 246.46 42960.31 47945.04 2018-04-20 00:27:52.000 110 21285.06 246.48 42960.33 47945.04 2018-04-20 00:27:53.000 110 21285.06 246.52 42960.31 47945.03 2018-04-20 00:27:54.000 110 21285.02 246.53 42960.27 47945.00 2018-04-20 00:27:55.000 110 21285.05 246.51 42960.30 47944.98 2018-04-20 00:27:56.000 110 21285.02 246.53 42960.28 47944.97 2018-04-20 00:27:57.000 110 21285.02 246.56 42960.27 47944.98 2018-04-20 00:27:58.000 110 21285.02 246.58 42960.31 47944.99 2018-04-20 00:27:59.000 110 21285.00 246.60 42960.31 47944.96 2018-04-20 00:28:00.000 110 21285.01 246.63 42960.33 47944.97 2018-04-20 00:28:01.000 110 21284.97 246.64 42960.30 47944.96 2018-04-20 00:28:02.000 110 21284.94 246.65 42960.27 47944.97 2018-04-20 00:28:03.000 110 21284.95 246.68 42960.30 47944.93 2018-04-20 00:28:04.000 110 21284.95 246.68 42960.30 47944.94 2018-04-20 00:28:05.000 110 21284.92 246.67 42960.26 47944.92 2018-04-20 00:28:06.000 110 21284.92 246.66 42960.31 47944.94 2018-04-20 00:28:07.000 110 21284.91 246.68 42960.33 47944.92 2018-04-20 00:28:08.000 110 21284.90 246.71 42960.30 47944.91 2018-04-20 00:28:09.000 110 21284.89 246.74 42960.29 47944.90 2018-04-20 00:28:10.000 110 21284.91 246.77 42960.29 47944.91 2018-04-20 00:28:11.000 110 21284.90 246.77 42960.31 47944.91 2018-04-20 00:28:12.000 110 21284.84 246.80 42960.29 47944.92 2018-04-20 00:28:13.000 110 21284.85 246.79 42960.27 47944.86 2018-04-20 00:28:14.000 110 21284.85 246.78 42960.27 47944.90 2018-04-20 00:28:15.000 110 21284.82 246.79 42960.27 47944.89 2018-04-20 00:28:16.000 110 21284.78 246.79 42960.30 47944.89 2018-04-20 00:28:17.000 110 21284.77 246.85 42960.30 47944.85 2018-04-20 00:28:18.000 110 21284.74 246.87 42960.30 47944.87 2018-04-20 00:28:19.000 110 21284.73 246.88 42960.29 47944.85 2018-04-20 00:28:20.000 110 21284.74 246.87 42960.30 47944.86 2018-04-20 00:28:21.000 110 21284.68 246.90 42960.30 47944.84 2018-04-20 00:28:22.000 110 21284.69 246.91 42960.30 47944.85 2018-04-20 00:28:23.000 110 21284.68 246.94 42960.29 47944.82 2018-04-20 00:28:24.000 110 21284.64 246.95 42960.30 47944.83 2018-04-20 00:28:25.000 110 21284.65 247.01 42960.30 47944.82 2018-04-20 00:28:26.000 110 21284.64 247.04 42960.28 47944.82 2018-04-20 00:28:27.000 110 21284.63 247.06 42960.30 47944.84 2018-04-20 00:28:28.000 110 21284.61 247.08 42960.31 47944.81 2018-04-20 00:28:29.000 110 21284.58 247.10 42960.32 47944.82 2018-04-20 00:28:30.000 110 21284.56 247.08 42960.32 47944.80 2018-04-20 00:28:31.000 110 21284.53 247.07 42960.31 47944.80 2018-04-20 00:28:32.000 110 21284.52 247.11 42960.32 47944.78 2018-04-20 00:28:33.000 110 21284.51 247.12 42960.31 47944.80 2018-04-20 00:28:34.000 110 21284.48 247.16 42960.32 47944.76 2018-04-20 00:28:35.000 110 21284.48 247.16 42960.30 47944.76 2018-04-20 00:28:36.000 110 21284.46 247.17 42960.27 47944.74 2018-04-20 00:28:37.000 110 21284.43 247.19 42960.23 47944.73 2018-04-20 00:28:38.000 110 21284.41 247.20 42960.23 47944.71 2018-04-20 00:28:39.000 110 21284.36 247.24 42960.26 47944.72 2018-04-20 00:28:40.000 110 21284.36 247.24 42960.28 47944.68 2018-04-20 00:28:41.000 110 21284.36 247.24 42960.25 47944.69 2018-04-20 00:28:42.000 110 21284.31 247.24 42960.27 47944.68 2018-04-20 00:28:43.000 110 21284.28 247.26 42960.26 47944.64 2018-04-20 00:28:44.000 110 21284.27 247.26 42960.24 47944.62 2018-04-20 00:28:45.000 110 21284.26 247.26 42960.25 47944.62 2018-04-20 00:28:46.000 110 21284.21 247.29 42960.27 47944.63 2018-04-20 00:28:47.000 110 21284.19 247.28 42960.29 47944.60 2018-04-20 00:28:48.000 110 21284.14 247.29 42960.29 47944.58 2018-04-20 00:28:49.000 110 21284.15 247.31 42960.27 47944.59 2018-04-20 00:28:50.000 110 21284.13 247.31 42960.30 47944.56 2018-04-20 00:28:51.000 110 21284.10 247.30 42960.29 47944.54 2018-04-20 00:28:52.000 110 21284.07 247.31 42960.27 47944.55 2018-04-20 00:28:53.000 110 21283.99 247.33 42960.29 47944.54 2018-04-20 00:28:54.000 110 21284.00 247.31 42960.29 47944.52 2018-04-20 00:28:55.000 110 21283.96 247.33 42960.29 47944.49 2018-04-20 00:28:56.000 110 21283.92 247.32 42960.27 47944.51 2018-04-20 00:28:57.000 110 21283.89 247.32 42960.28 47944.46 2018-04-20 00:28:58.000 110 21283.89 247.32 42960.28 47944.47 2018-04-20 00:28:59.000 110 21283.87 247.28 42960.26 47944.50 2018-04-20 00:29:00.000 110 21283.82 247.29 42960.28 47944.44 2018-04-20 00:29:01.000 110 21283.79 247.31 42960.30 47944.46 2018-04-20 00:29:02.000 110 21283.77 247.26 42960.34 47944.47 2018-04-20 00:29:03.000 110 21283.77 247.28 42960.30 47944.46 2018-04-20 00:29:04.000 110 21283.75 247.28 42960.32 47944.43 2018-04-20 00:29:05.000 110 21283.72 247.28 42960.33 47944.44 2018-04-20 00:29:06.000 110 21283.66 247.30 42960.34 47944.42 2018-04-20 00:29:07.000 110 21283.62 247.29 42960.33 47944.41 2018-04-20 00:29:08.000 110 21283.59 247.28 42960.36 47944.39 2018-04-20 00:29:09.000 110 21283.59 247.26 42960.37 47944.41 2018-04-20 00:29:10.000 110 21283.53 247.31 42960.36 47944.37 2018-04-20 00:29:11.000 110 21283.49 247.30 42960.36 47944.37 2018-04-20 00:29:12.000 110 21283.45 247.29 42960.35 47944.36 2018-04-20 00:29:13.000 110 21283.44 247.28 42960.32 47944.33 2018-04-20 00:29:14.000 110 21283.42 247.27 42960.32 47944.34 2018-04-20 00:29:15.000 110 21283.40 247.25 42960.31 47944.32 2018-04-20 00:29:16.000 110 21283.35 247.23 42960.33 47944.33 2018-04-20 00:29:17.000 110 21283.31 247.25 42960.35 47944.27 2018-04-20 00:29:18.000 110 21283.30 247.25 42960.34 47944.30 2018-04-20 00:29:19.000 110 21283.26 247.25 42960.34 47944.25 2018-04-20 00:29:20.000 110 21283.24 247.26 42960.36 47944.26 2018-04-20 00:29:21.000 110 21283.23 247.28 42960.36 47944.22 2018-04-20 00:29:22.000 110 21283.18 247.26 42960.34 47944.21 2018-04-20 00:29:23.000 110 21283.12 247.27 42960.32 47944.22 2018-04-20 00:29:24.000 110 21283.11 247.29 42960.33 47944.17 2018-04-20 00:29:25.000 110 21283.10 247.27 42960.35 47944.17 2018-04-20 00:29:26.000 110 21283.07 247.29 42960.33 47944.15 2018-04-20 00:29:27.000 110 21283.04 247.31 42960.34 47944.14 2018-04-20 00:29:28.000 110 21283.02 247.31 42960.31 47944.14 2018-04-20 00:29:29.000 110 21282.97 247.34 42960.29 47944.09 2018-04-20 00:29:30.000 110 21283.00 247.34 42960.34 47944.11 2018-04-20 00:29:31.000 110 21282.97 247.34 42960.34 47944.09 2018-04-20 00:29:32.000 110 21282.90 247.34 42960.31 47944.09 2018-04-20 00:29:33.000 110 21282.89 247.37 42960.30 47944.08 2018-04-20 00:29:34.000 110 21282.88 247.36 42960.30 47944.03 2018-04-20 00:29:35.000 110 21282.87 247.36 42960.32 47944.07 2018-04-20 00:29:36.000 110 21282.81 247.37 42960.35 47944.03 2018-04-20 00:29:37.000 110 21282.74 247.37 42960.35 47944.02 2018-04-20 00:29:38.000 110 21282.71 247.36 42960.33 47944.01 2018-04-20 00:29:39.000 110 21282.67 247.40 42960.33 47943.98 2018-04-20 00:29:40.000 110 21282.64 247.40 42960.32 47943.99 2018-04-20 00:29:41.000 110 21282.60 247.41 42960.32 47943.95 2018-04-20 00:29:42.000 110 21282.55 247.44 42960.31 47943.93 2018-04-20 00:29:43.000 110 21282.52 247.45 42960.31 47943.93 2018-04-20 00:29:44.000 110 21282.52 247.44 42960.28 47943.89 2018-04-20 00:29:45.000 110 21282.48 247.45 42960.28 47943.89 2018-04-20 00:29:46.000 110 21282.42 247.48 42960.30 47943.88 2018-04-20 00:29:47.000 110 21282.42 247.49 42960.28 47943.87 2018-04-20 00:29:48.000 110 21282.38 247.49 42960.28 47943.85 2018-04-20 00:29:49.000 110 21282.31 247.47 42960.35 47943.86 2018-04-20 00:29:50.000 110 21282.30 247.50 42960.33 47943.81 2018-04-20 00:29:51.000 110 21282.30 247.51 42960.33 47943.85 2018-04-20 00:29:52.000 110 21282.25 247.48 42960.34 47943.80 2018-04-20 00:29:53.000 110 21282.19 247.50 42960.36 47943.79 2018-04-20 00:29:54.000 110 21282.14 247.53 42960.35 47943.76 2018-04-20 00:29:55.000 110 21282.11 247.53 42960.35 47943.78 2018-04-20 00:29:56.000 110 21282.06 247.53 42960.33 47943.72 2018-04-20 00:29:57.000 110 21282.06 247.49 42960.35 47943.73 2018-04-20 00:29:58.000 110 21282.01 247.49 42960.35 47943.70 2018-04-20 00:29:59.000 110 21281.96 247.50 42960.36 47943.71 2018-04-20 00:30:00.000 110 21281.93 247.52 42960.39 47943.68 2018-04-20 00:30:01.000 110 21281.89 247.53 42960.38 47943.67 2018-04-20 00:30:02.000 110 21281.83 247.51 42960.37 47943.66 2018-04-20 00:30:03.000 110 21281.82 247.49 42960.36 47943.65 2018-04-20 00:30:04.000 110 21281.75 247.50 42960.38 47943.59 2018-04-20 00:30:05.000 110 21281.72 247.51 42960.37 47943.59 2018-04-20 00:30:06.000 110 21281.66 247.50 42960.40 47943.56 2018-04-20 00:30:07.000 110 21281.61 247.51 42960.40 47943.56 2018-04-20 00:30:08.000 110 21281.58 247.51 42960.39 47943.55 2018-04-20 00:30:09.000 110 21281.56 247.51 42960.40 47943.50 2018-04-20 00:30:10.000 110 21281.54 247.47 42960.35 47943.50 2018-04-20 00:30:11.000 110 21281.47 247.48 42960.37 47943.48 2018-04-20 00:30:12.000 110 21281.45 247.50 42960.35 47943.48 2018-04-20 00:30:13.000 110 21281.39 247.48 42960.35 47943.45 2018-04-20 00:30:14.000 110 21281.38 247.49 42960.38 47943.44 2018-04-20 00:30:15.000 110 21281.34 247.51 42960.39 47943.41 2018-04-20 00:30:16.000 110 21281.33 247.49 42960.37 47943.40 2018-04-20 00:30:17.000 110 21281.28 247.48 42960.36 47943.40 2018-04-20 00:30:18.000 110 21281.24 247.48 42960.31 47943.36 2018-04-20 00:30:19.000 110 21281.22 247.47 42960.32 47943.35 2018-04-20 00:30:20.000 110 21281.20 247.47 42960.33 47943.34 2018-04-20 00:30:21.000 110 21281.13 247.48 42960.33 47943.33 2018-04-20 00:30:22.000 110 21281.11 247.47 42960.33 47943.29 2018-04-20 00:30:23.000 110 21281.05 247.49 42960.33 47943.32 2018-04-20 00:30:24.000 110 21281.03 247.48 42960.31 47943.27 2018-04-20 00:30:25.000 110 21281.03 247.49 42960.36 47943.25 2018-04-20 00:30:26.000 110 21280.98 247.48 42960.36 47943.25 2018-04-20 00:30:27.000 110 21280.89 247.44 42960.35 47943.19 2018-04-20 00:30:28.000 110 21280.77 247.46 42960.31 47943.14 2018-04-20 00:30:29.000 110 21280.67 247.48 42960.26 47943.10 2018-04-20 00:30:30.000 110 21280.63 247.48 42960.25 47943.02 2018-04-20 00:30:31.000 110 21280.56 247.48 42960.25 47942.99 2018-04-20 00:30:32.000 110 21280.52 247.49 42960.23 47942.96 2018-04-20 00:30:33.000 110 21280.52 247.46 42960.20 47942.94 2018-04-20 00:30:34.000 110 21280.49 247.45 42960.20 47942.91 2018-04-20 00:30:35.000 110 21280.44 247.46 42960.19 47942.89 2018-04-20 00:30:36.000 110 21280.42 247.47 42960.19 47942.86 2018-04-20 00:30:37.000 110 21280.39 247.47 42960.19 47942.84 2018-04-20 00:30:38.000 110 21280.37 247.44 42960.21 47942.85 2018-04-20 00:30:39.000 110 21280.33 247.47 42960.18 47942.82 2018-04-20 00:30:40.000 110 21280.32 247.45 42960.15 47942.80 2018-04-20 00:30:41.000 110 21280.31 247.44 42960.20 47942.79 2018-04-20 00:30:42.000 110 21280.27 247.43 42960.21 47942.81 2018-04-20 00:30:43.000 110 21280.26 247.43 42960.19 47942.79 2018-04-20 00:30:44.000 110 21280.26 247.42 42960.20 47942.75 2018-04-20 00:30:45.000 110 21280.24 247.41 42960.21 47942.76 2018-04-20 00:30:46.000 110 21280.20 247.39 42960.18 47942.74 2018-04-20 00:30:47.000 110 21280.20 247.37 42960.18 47942.74 2018-04-20 00:30:48.000 110 21280.19 247.39 42960.18 47942.74 2018-04-20 00:30:49.000 110 21280.17 247.38 42960.17 47942.72 2018-04-20 00:30:50.000 110 21280.14 247.34 42960.17 47942.68 2018-04-20 00:30:51.000 110 21280.11 247.36 42960.16 47942.71 2018-04-20 00:30:52.000 110 21280.08 247.37 42960.16 47942.68 2018-04-20 00:30:53.000 110 21280.05 247.38 42960.15 47942.67 2018-04-20 00:30:54.000 110 21280.00 247.35 42960.17 47942.66 2018-04-20 00:30:55.000 110 21279.99 247.34 42960.18 47942.65 2018-04-20 00:30:56.000 110 21279.99 247.31 42960.16 47942.65 2018-04-20 00:30:57.000 110 21279.94 247.32 42960.13 47942.61 2018-04-20 00:30:58.000 110 21279.93 247.32 42960.14 47942.60 2018-04-20 00:30:59.000 110 21279.88 247.33 42960.15 47942.61 2018-04-20 00:31:00.000 110 21279.87 247.33 42960.15 47942.58 2018-04-20 00:31:01.000 110 21279.86 247.33 42960.16 47942.59 2018-04-20 00:31:02.000 110 21279.85 247.32 42960.14 47942.56 2018-04-20 00:31:03.000 110 21279.80 247.30 42960.16 47942.57 2018-04-20 00:31:04.000 110 21279.78 247.33 42960.15 47942.55 2018-04-20 00:31:05.000 110 21279.74 247.32 42960.16 47942.54 2018-04-20 00:31:06.000 110 21279.70 247.30 42960.15 47942.51 2018-04-20 00:31:07.000 110 21279.70 247.31 42960.13 47942.51 2018-04-20 00:31:08.000 110 21279.73 247.32 42960.14 47942.51 2018-04-20 00:31:09.000 110 21279.69 247.30 42960.14 47942.49 2018-04-20 00:31:10.000 110 21279.66 247.29 42960.14 47942.46 2018-04-20 00:31:11.000 110 21279.65 247.29 42960.15 47942.48 2018-04-20 00:31:12.000 110 21279.60 247.28 42960.16 47942.43 2018-04-20 00:31:13.000 110 21279.61 247.28 42960.15 47942.47 2018-04-20 00:31:14.000 110 21279.61 247.28 42960.17 47942.44 2018-04-20 00:31:15.000 110 21279.56 247.27 42960.20 47942.43 2018-04-20 00:31:16.000 110 21279.54 247.26 42960.18 47942.42 2018-04-20 00:31:17.000 110 21279.51 247.26 42960.16 47942.41 2018-04-20 00:31:18.000 110 21279.52 247.27 42960.14 47942.37 2018-04-20 00:31:19.000 110 21279.50 247.26 42960.11 47942.37 2018-04-20 00:31:20.000 110 21279.44 247.25 42960.14 47942.33 2018-04-20 00:31:21.000 110 21279.40 247.25 42960.18 47942.34 2018-04-20 00:31:22.000 110 21279.37 247.23 42960.17 47942.35 2018-04-20 00:31:23.000 110 21279.32 247.24 42960.11 47942.30 2018-04-20 00:31:24.000 110 21279.32 247.24 42960.11 47942.31 2018-04-20 00:31:25.000 110 21279.35 247.25 42960.10 47942.30 2018-04-20 00:31:26.000 110 21279.32 247.26 42960.10 47942.29 2018-04-20 00:31:27.000 110 21279.30 247.26 42960.12 47942.29 2018-04-20 00:31:28.000 110 21279.29 247.27 42960.12 47942.26 2018-04-20 00:31:29.000 110 21279.29 247.24 42960.13 47942.25 2018-04-20 00:31:30.000 110 21279.24 247.25 42960.15 47942.25 2018-04-20 00:31:31.000 110 21279.22 247.22 42960.17 47942.26 2018-04-20 00:31:32.000 110 21279.21 247.20 42960.18 47942.22 2018-04-20 00:31:33.000 110 21279.18 247.23 42960.13 47942.22 2018-04-20 00:31:34.000 110 21279.15 247.21 42960.17 47942.23 2018-04-20 00:31:35.000 110 21279.13 247.19 42960.15 47942.22 2018-04-20 00:31:36.000 110 21279.07 247.19 42960.18 47942.24 2018-04-20 00:31:37.000 110 21279.09 247.18 42960.17 47942.21 2018-04-20 00:31:38.000 110 21279.05 247.15 42960.15 47942.20 2018-04-20 00:31:39.000 110 21279.02 247.13 42960.17 47942.21 2018-04-20 00:31:40.000 110 21278.99 247.13 42960.20 47942.21 2018-04-20 00:31:41.000 110 21278.98 247.13 42960.17 47942.20 2018-04-20 00:31:42.000 110 21278.94 247.10 42960.19 47942.19 2018-04-20 00:31:43.000 110 21278.91 247.07 42960.19 47942.17 2018-04-20 00:31:44.000 110 21278.88 247.07 42960.23 47942.18 2018-04-20 00:31:45.000 110 21278.86 247.03 42960.23 47942.15 2018-04-20 00:31:46.000 110 21278.80 247.02 42960.24 47942.18 2018-04-20 00:31:47.000 110 21278.78 247.00 42960.22 47942.14 2018-04-20 00:31:48.000 110 21278.77 247.00 42960.26 47942.16 2018-04-20 00:31:49.000 110 21278.73 246.99 42960.27 47942.12 2018-04-20 00:31:50.000 110 21278.70 246.98 42960.25 47942.13 2018-04-20 00:31:51.000 110 21278.66 246.95 42960.30 47942.15 2018-04-20 00:31:52.000 110 21278.67 246.94 42960.27 47942.10 2018-04-20 00:31:53.000 110 21278.64 246.95 42960.24 47942.08 2018-04-20 00:31:54.000 110 21278.62 246.92 42960.25 47942.06 2018-04-20 00:31:55.000 110 21278.57 246.91 42960.27 47942.06 2018-04-20 00:31:56.000 110 21278.54 246.91 42960.23 47942.04 2018-04-20 00:31:57.000 110 21278.51 246.90 42960.26 47942.05 2018-04-20 00:31:58.000 110 21278.49 246.91 42960.26 47942.04 2018-04-20 00:31:59.000 110 21278.45 246.92 42960.26 47942.01 2018-04-20 00:32:00.000 110 21278.40 246.92 42960.28 47941.99 2018-04-20 00:32:01.000 110 21278.33 246.89 42960.29 47942.00 2018-04-20 00:32:02.000 110 21278.31 246.89 42960.29 47941.98 2018-04-20 00:32:03.000 110 21278.27 246.90 42960.27 47941.96 2018-04-20 00:32:04.000 110 21278.28 246.86 42960.27 47941.95 2018-04-20 00:32:05.000 110 21278.23 246.85 42960.26 47941.94 2018-04-20 00:32:06.000 110 21278.20 246.85 42960.27 47941.92 2018-04-20 00:32:07.000 110 21278.15 246.84 42960.27 47941.94 2018-04-20 00:32:08.000 110 21278.15 246.83 42960.27 47941.91 2018-04-20 00:32:09.000 110 21278.13 246.85 42960.27 47941.89 2018-04-20 00:32:10.000 110 21278.10 246.81 42960.29 47941.89 2018-04-20 00:32:11.000 110 21278.03 246.82 42960.28 47941.88 2018-04-20 00:32:12.000 110 21278.01 246.80 42960.28 47941.84 2018-04-20 00:32:13.000 110 21277.97 246.81 42960.27 47941.85 2018-04-20 00:32:14.000 110 21277.96 246.79 42960.31 47941.84 2018-04-20 00:32:15.000 110 21277.95 246.79 42960.33 47941.87 2018-04-20 00:32:16.000 110 21277.92 246.80 42960.30 47941.85 2018-04-20 00:32:17.000 110 21277.91 246.83 42960.30 47941.80 2018-04-20 00:32:18.000 110 21277.87 246.84 42960.30 47941.79 2018-04-20 00:32:19.000 110 21277.83 246.83 42960.27 47941.77 2018-04-20 00:32:20.000 110 21277.82 246.85 42960.26 47941.78 2018-04-20 00:32:21.000 110 21277.80 246.85 42960.27 47941.74 2018-04-20 00:32:22.000 110 21277.76 246.85 42960.23 47941.70 2018-04-20 00:32:23.000 110 21277.74 246.82 42960.22 47941.69 2018-04-20 00:32:24.000 110 21277.72 246.84 42960.21 47941.69 2018-04-20 00:32:25.000 110 21277.68 246.84 42960.23 47941.66 2018-04-20 00:32:26.000 110 21277.61 246.84 42960.25 47941.65 2018-04-20 00:32:27.000 110 21277.59 246.82 42960.24 47941.61 2018-04-20 00:32:28.000 110 21277.58 246.82 42960.22 47941.64 2018-04-20 00:32:29.000 110 21277.55 246.84 42960.23 47941.60 2018-04-20 00:32:30.000 110 21277.54 246.84 42960.24 47941.59 2018-04-20 00:32:31.000 110 21277.50 246.85 42960.22 47941.57 2018-04-20 00:32:32.000 110 21277.47 246.86 42960.23 47941.58 2018-04-20 00:32:33.000 110 21277.44 246.86 42960.23 47941.54 2018-04-20 00:32:34.000 110 21277.39 246.82 42960.23 47941.54 2018-04-20 00:32:35.000 110 21277.36 246.81 42960.25 47941.51 2018-04-20 00:32:36.000 110 21277.33 246.83 42960.24 47941.51 2018-04-20 00:32:37.000 110 21277.31 246.84 42960.23 47941.49 2018-04-20 00:32:38.000 110 21277.30 246.87 42960.20 47941.49 2018-04-20 00:32:39.000 110 21277.30 246.86 42960.20 47941.46 2018-04-20 00:32:40.000 110 21277.25 246.85 42960.22 47941.44 2018-04-20 00:32:41.000 110 21277.22 246.83 42960.20 47941.45 2018-04-20 00:32:42.000 110 21277.18 246.85 42960.23 47941.41 2018-04-20 00:32:43.000 110 21277.16 246.86 42960.22 47941.42 2018-04-20 00:32:44.000 110 21277.15 246.88 42960.22 47941.37 2018-04-20 00:32:45.000 110 21277.11 246.90 42960.20 47941.38 2018-04-20 00:32:46.000 110 21277.09 246.94 42960.21 47941.36 2018-04-20 00:32:47.000 110 21277.06 246.93 42960.21 47941.37 2018-04-20 00:32:48.000 110 21277.03 246.94 42960.22 47941.33 2018-04-20 00:32:49.000 110 21277.00 246.97 42960.22 47941.33 2018-04-20 00:32:50.000 110 21276.97 246.96 42960.23 47941.31 2018-04-20 00:32:51.000 110 21276.94 246.96 42960.22 47941.31 2018-04-20 00:32:52.000 110 21276.91 246.99 42960.23 47941.30 2018-04-20 00:32:53.000 110 21276.86 247.00 42960.20 47941.26 2018-04-20 00:32:54.000 110 21276.84 246.99 42960.19 47941.26 2018-04-20 00:32:55.000 110 21276.82 247.01 42960.15 47941.23 2018-04-20 00:32:56.000 110 21276.81 247.02 42960.16 47941.23 2018-04-20 00:32:57.000 110 21276.80 247.04 42960.15 47941.21 2018-04-20 00:32:58.000 110 21276.77 247.03 42960.14 47941.17 2018-04-20 00:32:59.000 110 21276.70 247.04 42960.12 47941.15 2018-04-20 00:33:00.000 110 21276.68 247.05 42960.15 47941.13 2018-04-20 00:33:01.000 110 21276.64 247.03 42960.16 47941.13 2018-04-20 00:33:02.000 110 21276.64 247.02 42960.16 47941.11 2018-04-20 00:33:03.000 110 21276.64 247.02 42960.16 47941.11 2018-04-20 00:33:04.000 110 21276.61 247.04 42960.14 47941.08 2018-04-20 00:33:05.000 110 21276.61 247.05 42960.12 47941.06 2018-04-20 00:33:06.000 110 21276.58 247.08 42960.08 47941.05 2018-04-20 00:33:07.000 110 21276.52 247.10 42960.09 47941.03 2018-04-20 00:33:08.000 110 21276.51 247.08 42960.09 47941.05 2018-04-20 00:33:09.000 110 21276.51 247.05 42960.15 47941.00 2018-04-20 00:33:10.000 110 21276.48 247.03 42960.10 47941.02 2018-04-20 00:33:11.000 110 21276.49 247.06 42960.09 47940.98 2018-04-20 00:33:12.000 110 21276.45 247.08 42960.09 47940.98 2018-04-20 00:33:13.000 110 21276.43 247.08 42960.08 47940.99 2018-04-20 00:33:14.000 110 21276.41 247.10 42960.11 47940.97 2018-04-20 00:33:15.000 110 21276.39 247.13 42960.09 47940.92 2018-04-20 00:33:16.000 110 21276.38 247.14 42960.08 47940.91 2018-04-20 00:33:17.000 110 21276.37 247.15 42960.06 47940.92 2018-04-20 00:33:18.000 110 21276.34 247.15 42960.03 47940.90 2018-04-20 00:33:19.000 110 21276.31 247.17 42960.03 47940.88 2018-04-20 00:33:20.000 110 21276.30 247.17 42960.04 47940.86 2018-04-20 00:33:21.000 110 21276.25 247.19 42960.08 47940.85 2018-04-20 00:33:22.000 110 21276.23 247.22 42960.04 47940.84 2018-04-20 00:33:23.000 110 21276.22 247.24 42960.03 47940.84 2018-04-20 00:33:24.000 110 21276.19 247.26 42960.00 47940.82 2018-04-20 00:33:25.000 110 21276.22 247.26 42960.02 47940.79 2018-04-20 00:33:26.000 110 21276.20 247.27 42960.03 47940.77 2018-04-20 00:33:27.000 110 21276.17 247.27 42960.02 47940.78 2018-04-20 00:33:28.000 110 21276.17 247.28 42960.01 47940.75 2018-04-20 00:33:29.000 110 21276.15 247.31 42960.03 47940.76 2018-04-20 00:33:30.000 110 21276.13 247.32 42960.01 47940.74 2018-04-20 00:33:31.000 110 21276.12 247.35 42960.01 47940.74 2018-04-20 00:33:32.000 110 21276.08 247.38 42960.01 47940.73 2018-04-20 00:33:33.000 110 21276.06 247.39 42960.02 47940.69 2018-04-20 00:33:34.000 110 21276.06 247.39 42960.02 47940.69 2018-04-20 00:33:35.000 110 21276.03 247.40 42959.99 47940.70 2018-04-20 00:33:36.000 110 21276.01 247.44 42959.98 47940.67 2018-04-20 00:33:37.000 110 21276.02 247.44 42960.00 47940.65 2018-04-20 00:33:38.000 110 21276.01 247.44 42960.01 47940.64 2018-04-20 00:33:39.000 110 21275.99 247.47 42959.97 47940.67 2018-04-20 00:33:40.000 110 21275.98 247.49 42959.96 47940.64 2018-04-20 00:33:41.000 110 21275.94 247.53 42959.95 47940.61 2018-04-20 00:33:42.000 110 21275.92 247.53 42959.95 47940.62 2018-04-20 00:33:43.000 110 21275.91 247.55 42959.96 47940.60 2018-04-20 00:33:44.000 110 21275.92 247.57 42959.95 47940.58 2018-04-20 00:33:45.000 110 21275.90 247.61 42959.93 47940.56 2018-04-20 00:33:46.000 110 21275.86 247.60 42959.94 47940.55 2018-04-20 00:33:47.000 110 21275.87 247.62 42959.94 47940.53 2018-04-20 00:33:48.000 110 21275.86 247.64 42959.90 47940.53 2018-04-20 00:33:49.000 110 21275.82 247.65 42959.88 47940.52 2018-04-20 00:33:50.000 110 21275.80 247.67 42959.89 47940.51 2018-04-20 00:33:51.000 110 21275.79 247.70 42959.91 47940.50 2018-04-20 00:33:52.000 110 21275.81 247.70 42959.90 47940.50 2018-04-20 00:33:53.000 110 21275.80 247.71 42959.90 47940.48 2018-04-20 00:33:54.000 110 21275.80 247.75 42959.93 47940.51 2018-04-20 00:33:55.000 110 21275.77 247.75 42959.91 47940.48 2018-04-20 00:33:56.000 110 21275.72 247.77 42959.94 47940.48 2018-04-20 00:33:57.000 110 21275.71 247.80 42959.92 47940.51 2018-04-20 00:33:58.000 110 21275.71 247.85 42959.93 47940.47 2018-04-20 00:33:59.000 110 21275.72 247.87 42959.91 47940.48 2018-04-20 00:34:00.000 110 21275.68 247.89 42959.92 47940.45 2018-04-20 00:34:01.000 110 21275.66 247.93 42959.91 47940.45 2018-04-20 00:34:02.000 110 21275.65 247.97 42959.87 47940.43 2018-04-20 00:34:03.000 110 21275.63 247.98 42959.89 47940.44 2018-04-20 00:34:04.000 110 21275.65 248.00 42959.84 47940.41 2018-04-20 00:34:05.000 110 21275.65 248.02 42959.87 47940.41 2018-04-20 00:34:06.000 110 21275.66 248.04 42959.88 47940.42 2018-04-20 00:34:07.000 110 21275.65 248.10 42959.87 47940.40 2018-04-20 00:34:08.000 110 21275.66 248.10 42959.90 47940.43 2018-04-20 00:34:09.000 110 21275.65 248.13 42959.90 47940.44 2018-04-20 00:34:10.000 110 21275.62 248.13 42959.88 47940.42 2018-04-20 00:34:11.000 110 21275.62 248.17 42959.91 47940.42 2018-04-20 00:34:12.000 110 21275.62 248.18 42959.91 47940.41 2018-04-20 00:34:13.000 110 21275.61 248.19 42959.93 47940.40 2018-04-20 00:34:14.000 110 21275.61 248.22 42959.91 47940.41 2018-04-20 00:34:15.000 110 21275.61 248.24 42959.90 47940.39 2018-04-20 00:34:16.000 110 21275.59 248.23 42959.87 47940.39 2018-04-20 00:34:17.000 110 21275.55 248.22 42959.90 47940.36 2018-04-20 00:34:18.000 110 21275.56 248.22 42959.88 47940.37 2018-04-20 00:34:19.000 110 21275.52 248.23 42959.90 47940.37 2018-04-20 00:34:20.000 110 21275.51 248.24 42959.90 47940.38 2018-04-20 00:34:21.000 110 21275.50 248.27 42959.89 47940.38 2018-04-20 00:34:22.000 110 21275.47 248.28 42959.89 47940.36 2018-04-20 00:34:23.000 110 21275.50 248.28 42959.91 47940.36 2018-04-20 00:34:24.000 110 21275.47 248.28 42959.91 47940.32 2018-04-20 00:34:25.000 110 21275.42 248.29 42959.93 47940.34 2018-04-20 00:34:26.000 110 21275.38 248.31 42959.90 47940.34 2018-04-20 00:34:27.000 110 21275.37 248.31 42959.93 47940.34 2018-04-20 00:34:28.000 110 21275.36 248.32 42959.92 47940.32 2018-04-20 00:34:29.000 110 21275.35 248.31 42959.92 47940.33 2018-04-20 00:34:30.000 110 21275.33 248.34 42959.91 47940.32 2018-04-20 00:34:31.000 110 21275.35 248.34 42959.93 47940.31 2018-04-20 00:34:32.000 110 21275.34 248.34 42959.91 47940.31 2018-04-20 00:34:33.000 110 21275.31 248.37 42959.92 47940.29 2018-04-20 00:34:34.000 110 21275.32 248.38 42959.91 47940.30 2018-04-20 00:34:35.000 110 21275.31 248.38 42959.92 47940.30 2018-04-20 00:34:36.000 110 21275.31 248.39 42959.93 47940.30 2018-04-20 00:34:37.000 110 21275.32 248.41 42959.92 47940.26 2018-04-20 00:34:38.000 110 21275.28 248.42 42959.90 47940.29 2018-04-20 00:34:39.000 110 21275.26 248.43 42959.88 47940.26 2018-04-20 00:34:40.000 110 21275.28 248.44 42959.89 47940.28 2018-04-20 00:34:41.000 110 21275.26 248.48 42959.90 47940.25 2018-04-20 00:34:42.000 110 21275.27 248.51 42959.89 47940.26 2018-04-20 00:34:43.000 110 21275.26 248.54 42959.88 47940.24 2018-04-20 00:34:44.000 110 21275.23 248.55 42959.84 47940.23 2018-04-20 00:34:45.000 110 21275.24 248.56 42959.83 47940.21 2018-04-20 00:34:46.000 110 21275.21 248.58 42959.85 47940.20 2018-04-20 00:34:47.000 110 21275.20 248.58 42959.81 47940.20 2018-04-20 00:34:48.000 110 21275.20 248.60 42959.84 47940.19 2018-04-20 00:34:49.000 110 21275.19 248.59 42959.90 47940.18 2018-04-20 00:34:50.000 110 21275.18 248.62 42959.86 47940.16 2018-04-20 00:34:51.000 110 21275.17 248.64 42959.83 47940.18 2018-04-20 00:34:52.000 110 21275.17 248.67 42959.83 47940.15 2018-04-20 00:34:53.000 110 21275.16 248.69 42959.86 47940.15 2018-04-20 00:34:54.000 110 21275.19 248.70 42959.83 47940.16 2018-04-20 00:34:55.000 110 21275.20 248.72 42959.79 47940.16 2018-04-20 00:34:56.000 110 21275.16 248.70 42959.82 47940.15 2018-04-20 00:34:57.000 110 21275.16 248.74 42959.82 47940.14 2018-04-20 00:34:58.000 110 21275.17 248.74 42959.80 47940.15 2018-04-20 00:34:59.000 110 21275.21 248.79 42959.80 47940.17 2018-04-20 00:35:00.000 110 21275.20 248.84 42959.80 47940.13 2018-04-20 00:35:01.000 110 21275.16 248.83 42959.81 47940.14 2018-04-20 00:35:02.000 110 21275.17 248.84 42959.81 47940.13 2018-04-20 00:35:03.000 110 21275.17 248.86 42959.80 47940.15 2018-04-20 00:35:04.000 110 21275.17 248.89 42959.80 47940.14 2018-04-20 00:35:05.000 110 21275.18 248.89 42959.81 47940.15 2018-04-20 00:35:06.000 110 21275.21 248.91 42959.84 47940.13 2018-04-20 00:35:07.000 110 21275.19 248.94 42959.82 47940.18 2018-04-20 00:35:08.000 110 21275.21 248.96 42959.81 47940.16 2018-04-20 00:35:09.000 110 21275.22 248.99 42959.80 47940.16 2018-04-20 00:35:10.000 110 21275.19 248.99 42959.83 47940.15 2018-04-20 00:35:11.000 110 21275.18 248.99 42959.80 47940.15 2018-04-20 00:35:12.000 110 21275.18 249.01 42959.80 47940.14 2018-04-20 00:35:13.000 110 21275.19 249.03 42959.77 47940.14 2018-04-20 00:35:14.000 110 21275.17 249.08 42959.76 47940.14 2018-04-20 00:35:15.000 110 21275.15 249.10 42959.76 47940.13 2018-04-20 00:35:16.000 110 21275.15 249.11 42959.74 47940.12 2018-04-20 00:35:17.000 110 21275.12 249.14 42959.76 47940.12 2018-04-20 00:35:18.000 110 21275.14 249.18 42959.78 47940.11 2018-04-20 00:35:19.000 110 21275.19 249.19 42959.74 47940.10 2018-04-20 00:35:20.000 110 21275.27 249.17 42959.74 47940.15 2018-04-20 00:35:21.000 110 21275.31 249.17 42959.75 47940.14 2018-04-20 00:35:22.000 110 21275.32 249.17 42959.76 47940.17 2018-04-20 00:35:23.000 110 21275.36 249.20 42959.79 47940.19 2018-04-20 00:35:24.000 110 21275.39 249.20 42959.79 47940.20 2018-04-20 00:35:25.000 110 21275.38 249.21 42959.79 47940.25 2018-04-20 00:35:26.000 110 21275.38 249.23 42959.78 47940.24 2018-04-20 00:35:27.000 110 21275.40 249.26 42959.78 47940.23 2018-04-20 00:35:28.000 110 21275.39 249.28 42959.79 47940.22 2018-04-20 00:35:29.000 110 21275.41 249.31 42959.79 47940.26 2018-04-20 00:35:30.000 110 21275.42 249.32 42959.78 47940.26 2018-04-20 00:35:31.000 110 21275.43 249.33 42959.77 47940.25 2018-04-20 00:35:32.000 110 21275.45 249.36 42959.76 47940.24 2018-04-20 00:35:33.000 110 21275.43 249.39 42959.79 47940.25 2018-04-20 00:35:34.000 110 21275.43 249.39 42959.77 47940.26 2018-04-20 00:35:35.000 110 21275.44 249.40 42959.77 47940.27 2018-04-20 00:35:36.000 110 21275.43 249.40 42959.80 47940.25 2018-04-20 00:35:37.000 110 21275.46 249.40 42959.80 47940.27 2018-04-20 00:35:38.000 110 21275.44 249.41 42959.79 47940.26 2018-04-20 00:35:39.000 110 21275.43 249.45 42959.81 47940.27 2018-04-20 00:35:40.000 110 21275.44 249.49 42959.79 47940.25 2018-04-20 00:35:41.000 110 21275.42 249.50 42959.77 47940.25 2018-04-20 00:35:42.000 110 21275.41 249.49 42959.78 47940.27 2018-04-20 00:35:43.000 110 21275.41 249.53 42959.80 47940.26 2018-04-20 00:35:44.000 110 21275.43 249.53 42959.83 47940.26 2018-04-20 00:35:45.000 110 21275.45 249.54 42959.83 47940.27 2018-04-20 00:35:46.000 110 21275.44 249.54 42959.81 47940.28 2018-04-20 00:35:47.000 110 21275.42 249.55 42959.81 47940.27 2018-04-20 00:35:48.000 110 21275.42 249.55 42959.80 47940.26 2018-04-20 00:35:49.000 110 21275.42 249.55 42959.79 47940.28 2018-04-20 00:35:50.000 110 21275.44 249.51 42959.79 47940.27 2018-04-20 00:35:51.000 110 21275.43 249.53 42959.79 47940.27 2018-04-20 00:35:52.000 110 21275.43 249.55 42959.80 47940.26 2018-04-20 00:35:53.000 110 21275.41 249.56 42959.82 47940.29 2018-04-20 00:35:54.000 110 21275.34 249.52 42959.81 47940.25 2018-04-20 00:35:55.000 110 21275.29 249.53 42959.78 47940.23 2018-04-20 00:35:56.000 110 21275.23 249.51 42959.76 47940.21 2018-04-20 00:35:57.000 110 21275.21 249.52 42959.80 47940.18 2018-04-20 00:35:58.000 110 21275.15 249.51 42959.80 47940.13 2018-04-20 00:35:59.000 110 21275.09 249.51 42959.77 47940.10 2018-04-20 00:36:00.000 110 21275.05 249.54 42959.78 47940.07 2018-04-20 00:36:01.000 110 21275.03 249.54 42959.76 47940.05 2018-04-20 00:36:02.000 110 21275.03 249.54 42959.75 47940.05 2018-04-20 00:36:03.000 110 21275.02 249.52 42959.76 47940.04 2018-04-20 00:36:04.000 110 21275.03 249.53 42959.75 47940.03 2018-04-20 00:36:05.000 110 21275.04 249.51 42959.78 47940.03 2018-04-20 00:36:06.000 110 21275.01 249.51 42959.81 47940.01 2018-04-20 00:36:07.000 110 21275.05 249.49 42959.77 47940.02 2018-04-20 00:36:08.000 110 21275.04 249.51 42959.77 47940.01 2018-04-20 00:36:09.000 110 21274.98 249.52 42959.76 47940.02 2018-04-20 00:36:10.000 110 21274.98 249.51 42959.73 47940.01 2018-04-20 00:36:11.000 110 21274.98 249.53 42959.75 47939.99 2018-04-20 00:36:12.000 110 21275.00 249.54 42959.73 47939.98 2018-04-20 00:36:13.000 110 21275.02 249.56 42959.73 47940.02 2018-04-20 00:36:14.000 110 21275.09 249.57 42959.74 47940.02 2018-04-20 00:36:15.000 110 21275.12 249.61 42959.74 47940.02 2018-04-20 00:36:16.000 110 21275.12 249.63 42959.75 47940.05 2018-04-20 00:36:17.000 110 21275.12 249.63 42959.72 47940.04 2018-04-20 00:36:18.000 110 21275.13 249.63 42959.72 47940.03 2018-04-20 00:36:19.000 110 21275.12 249.65 42959.74 47940.02 2018-04-20 00:36:20.000 110 21275.13 249.64 42959.73 47940.03 2018-04-20 00:36:21.000 110 21275.09 249.67 42959.74 47940.04 2018-04-20 00:36:22.000 110 21275.12 249.68 42959.74 47940.04 2018-04-20 00:36:23.000 110 21275.11 249.69 42959.71 47940.03 2018-04-20 00:36:24.000 110 21275.11 249.70 42959.73 47940.04 2018-04-20 00:36:25.000 110 21275.10 249.70 42959.71 47940.04 2018-04-20 00:36:26.000 110 21275.10 249.71 42959.69 47940.01 2018-04-20 00:36:27.000 110 21275.11 249.74 42959.69 47940.03 2018-04-20 00:36:28.000 110 21275.14 249.71 42959.69 47940.03 2018-04-20 00:36:29.000 110 21275.13 249.72 42959.71 47940.03 2018-04-20 00:36:30.000 110 21275.12 249.73 42959.73 47940.02 2018-04-20 00:36:31.000 110 21275.11 249.74 42959.71 47940.03 2018-04-20 00:36:32.000 110 21275.09 249.76 42959.69 47940.00 2018-04-20 00:36:33.000 110 21275.09 249.76 42959.70 47940.04 2018-04-20 00:36:34.000 110 21275.10 249.75 42959.69 47940.01 2018-04-20 00:36:35.000 110 21275.10 249.74 42959.68 47940.01 2018-04-20 00:36:36.000 110 21275.10 249.76 42959.66 47940.01 2018-04-20 00:36:37.000 110 21275.10 249.76 42959.64 47940.01 2018-04-20 00:36:38.000 110 21275.10 249.78 42959.64 47940.02 2018-04-20 00:36:39.000 110 21275.10 249.77 42959.67 47940.00 2018-04-20 00:36:40.000 110 21275.12 249.76 42959.69 47940.01 2018-04-20 00:36:41.000 110 21275.08 249.79 42959.67 47939.99 2018-04-20 00:36:42.000 110 21275.09 249.81 42959.66 47940.02 2018-04-20 00:36:43.000 110 21275.10 249.81 42959.64 47940.00 2018-04-20 00:36:44.000 110 21275.11 249.81 42959.67 47939.99 2018-04-20 00:36:45.000 110 21275.13 249.82 42959.67 47940.00 2018-04-20 00:36:46.000 110 21275.13 249.82 42959.67 47939.99 2018-04-20 00:36:47.000 110 21275.14 249.83 42959.67 47940.01 2018-04-20 00:36:48.000 110 21275.15 249.85 42959.69 47940.00 2018-04-20 00:36:49.000 110 21275.13 249.82 42959.63 47939.98 2018-04-20 00:36:50.000 110 21275.14 249.82 42959.62 47939.99 2018-04-20 00:36:51.000 110 21275.13 249.85 42959.60 47940.01 2018-04-20 00:36:52.000 110 21275.16 249.86 42959.62 47940.01 2018-04-20 00:36:53.000 110 21275.15 249.86 42959.62 47939.98 2018-04-20 00:36:54.000 110 21275.15 249.91 42959.61 47940.00 2018-04-20 00:36:55.000 110 21275.19 249.87 42959.62 47940.00 2018-04-20 00:36:56.000 110 21275.18 249.89 42959.58 47939.98 2018-04-20 00:36:57.000 110 21275.17 249.94 42959.58 47939.99 2018-04-20 00:36:58.000 110 21275.17 249.95 42959.62 47940.01 2018-04-20 00:36:59.000 110 21275.17 249.94 42959.63 47939.99 2018-04-20 00:37:00.000 110 21275.18 249.93 42959.63 47940.01 2018-04-20 00:37:01.000 110 21275.19 249.95 42959.60 47940.02 2018-04-20 00:37:02.000 110 21275.18 249.92 42959.64 47939.99 2018-04-20 00:37:03.000 110 21275.18 249.90 42959.65 47940.05 2018-04-20 00:37:04.000 110 21275.16 249.91 42959.67 47940.02 2018-04-20 00:37:05.000 110 21275.22 249.91 42959.65 47940.05 2018-04-20 00:37:06.000 110 21275.20 249.95 42959.66 47940.05 2018-04-20 00:37:07.000 110 21275.16 249.94 42959.68 47940.02 2018-04-20 00:37:08.000 110 21275.18 249.92 42959.67 47940.05 2018-04-20 00:37:09.000 110 21275.20 249.90 42959.65 47940.05 2018-04-20 00:37:10.000 110 21275.18 249.93 42959.67 47940.03 2018-04-20 00:37:11.000 110 21275.18 249.92 42959.69 47940.04 2018-04-20 00:37:12.000 110 21275.22 249.92 42959.65 47940.04 2018-04-20 00:37:13.000 110 21275.20 249.93 42959.62 47940.01 2018-04-20 00:37:14.000 110 21275.17 249.93 42959.62 47940.02 2018-04-20 00:37:15.000 110 21275.16 249.92 42959.65 47940.03 2018-04-20 00:37:16.000 110 21275.10 249.94 42959.64 47939.97 2018-04-20 00:37:17.000 110 21275.08 249.95 42959.66 47939.99 2018-04-20 00:37:18.000 110 21275.08 249.96 42959.64 47939.96 2018-04-20 00:37:19.000 110 21275.05 249.98 42959.63 47939.98 2018-04-20 00:37:20.000 110 21275.06 249.96 42959.64 47939.93 2018-04-20 00:37:21.000 110 21275.07 249.93 42959.64 47939.95 2018-04-20 00:37:22.000 110 21275.08 249.93 42959.61 47939.94 2018-04-20 00:37:23.000 110 21275.10 249.92 42959.61 47939.93 2018-04-20 00:37:24.000 110 21275.08 249.94 42959.62 47939.91 2018-04-20 00:37:25.000 110 21275.08 249.93 42959.59 47939.93 2018-04-20 00:37:26.000 110 21275.08 249.94 42959.60 47939.92 2018-04-20 00:37:27.000 110 21275.07 249.93 42959.58 47939.90 2018-04-20 00:37:28.000 110 21275.08 249.90 42959.58 47939.89 2018-04-20 00:37:29.000 110 21275.02 249.92 42959.61 47939.92 2018-04-20 00:37:30.000 110 21275.01 249.91 42959.58 47939.89 2018-04-20 00:37:31.000 110 21274.99 249.90 42959.59 47939.91 2018-04-20 00:37:32.000 110 21274.98 249.91 42959.57 47939.90 2018-04-20 00:37:33.000 110 21274.95 249.90 42959.61 47939.88 2018-04-20 00:37:34.000 110 21274.93 249.90 42959.59 47939.88 2018-04-20 00:37:35.000 110 21274.93 249.91 42959.61 47939.88 2018-04-20 00:37:36.000 110 21274.91 249.91 42959.59 47939.85 2018-04-20 00:37:37.000 110 21274.91 249.89 42959.59 47939.90 2018-04-20 00:37:38.000 110 21274.89 249.90 42959.59 47939.85 2018-04-20 00:37:39.000 110 21274.89 249.90 42959.61 47939.87 2018-04-20 00:37:40.000 110 21274.92 249.88 42959.62 47939.88 2018-04-20 00:37:41.000 110 21274.90 249.88 42959.60 47939.88 2018-04-20 00:37:42.000 110 21274.91 249.89 42959.62 47939.88 2018-04-20 00:37:43.000 110 21274.92 249.90 42959.60 47939.89 2018-04-20 00:37:44.000 110 21274.90 249.89 42959.62 47939.88 2018-04-20 00:37:45.000 110 21274.89 249.89 42959.62 47939.89 2018-04-20 00:37:46.000 110 21274.89 249.89 42959.66 47939.90 2018-04-20 00:37:47.000 110 21274.87 249.90 42959.64 47939.89 2018-04-20 00:37:48.000 110 21274.87 249.92 42959.62 47939.87 2018-04-20 00:37:49.000 110 21274.87 249.93 42959.61 47939.88 2018-04-20 00:37:50.000 110 21274.88 249.91 42959.64 47939.86 2018-04-20 00:37:51.000 110 21274.86 249.93 42959.63 47939.89 2018-04-20 00:37:52.000 110 21274.86 249.95 42959.61 47939.84 2018-04-20 00:37:53.000 110 21274.84 249.95 42959.64 47939.85 2018-04-20 00:37:54.000 110 21274.84 249.94 42959.66 47939.86 2018-04-20 00:37:55.000 110 21274.87 249.90 42959.64 47939.85 2018-04-20 00:37:56.000 110 21274.87 249.91 42959.64 47939.86 2018-04-20 00:37:57.000 110 21274.85 249.94 42959.64 47939.88 2018-04-20 00:37:58.000 110 21274.85 249.97 42959.64 47939.86 2018-04-20 00:37:59.000 110 21274.85 249.99 42959.62 47939.87 2018-04-20 00:38:00.000 110 21274.84 249.98 42959.63 47939.87 2018-04-20 00:38:01.000 110 21274.83 249.99 42959.62 47939.85 2018-04-20 00:38:02.000 110 21274.83 250.00 42959.66 47939.86 2018-04-20 00:38:03.000 110 21274.84 250.02 42959.63 47939.83 2018-04-20 00:38:04.000 110 21274.83 250.07 42959.60 47939.83 2018-04-20 00:38:05.000 110 21274.84 250.10 42959.59 47939.83 2018-04-20 00:38:06.000 110 21274.83 250.13 42959.56 47939.81 2018-04-20 00:38:07.000 110 21274.83 250.16 42959.58 47939.78 2018-04-20 00:38:08.000 110 21274.84 250.17 42959.57 47939.81 2018-04-20 00:38:09.000 110 21274.86 250.19 42959.57 47939.79 2018-04-20 00:38:10.000 110 21274.82 250.22 42959.53 47939.79 2018-04-20 00:38:11.000 110 21274.84 250.23 42959.54 47939.76 2018-04-20 00:38:12.000 110 21274.86 250.22 42959.53 47939.76 2018-04-20 00:38:13.000 110 21274.87 250.24 42959.54 47939.77 2018-04-20 00:38:14.000 110 21274.88 250.26 42959.54 47939.76 2018-04-20 00:38:15.000 110 21274.85 250.26 42959.54 47939.79 2018-04-20 00:38:16.000 110 21274.82 250.29 42959.52 47939.78 2018-04-20 00:38:17.000 110 21274.87 250.32 42959.52 47939.76 2018-04-20 00:38:18.000 110 21274.95 250.33 42959.51 47939.77 2018-04-20 00:38:19.000 110 21274.96 250.35 42959.50 47939.79 2018-04-20 00:38:20.000 110 21275.00 250.38 42959.48 47939.79 2018-04-20 00:38:21.000 110 21275.00 250.36 42959.49 47939.81 2018-04-20 00:38:22.000 110 21275.01 250.35 42959.51 47939.83 2018-04-20 00:38:23.000 110 21275.00 250.35 42959.49 47939.81 2018-04-20 00:38:24.000 110 21275.03 250.35 42959.49 47939.79 2018-04-20 00:38:25.000 110 21275.04 250.37 42959.50 47939.83 2018-04-20 00:38:26.000 110 21275.03 250.39 42959.49 47939.80 2018-04-20 00:38:27.000 110 21275.01 250.40 42959.49 47939.79 2018-04-20 00:38:28.000 110 21275.00 250.39 42959.48 47939.80 2018-04-20 00:38:29.000 110 21275.00 250.38 42959.50 47939.80 2018-04-20 00:38:30.000 110 21275.03 250.38 42959.50 47939.80 2018-04-20 00:38:31.000 110 21275.02 250.40 42959.48 47939.77 2018-04-20 00:38:32.000 110 21275.04 250.39 42959.47 47939.80 2018-04-20 00:38:33.000 110 21275.01 250.43 42959.48 47939.79 2018-04-20 00:38:34.000 110 21275.03 250.45 42959.49 47939.81 2018-04-20 00:38:35.000 110 21275.05 250.45 42959.51 47939.81 2018-04-20 00:38:36.000 110 21275.07 250.45 42959.48 47939.82 2018-04-20 00:38:37.000 110 21275.09 250.44 42959.48 47939.84 2018-04-20 00:38:38.000 110 21275.11 250.48 42959.50 47939.83 2018-04-20 00:38:39.000 110 21275.11 250.47 42959.50 47939.83 2018-04-20 00:38:40.000 110 21275.07 250.48 42959.50 47939.82 2018-04-20 00:38:41.000 110 21275.09 250.47 42959.49 47939.85 2018-04-20 00:38:42.000 110 21275.11 250.47 42959.48 47939.83 2018-04-20 00:38:43.000 110 21275.10 250.46 42959.49 47939.82 2018-04-20 00:38:44.000 110 21275.09 250.46 42959.48 47939.83 2018-04-20 00:38:45.000 110 21275.10 250.45 42959.49 47939.85 2018-04-20 00:38:46.000 110 21275.08 250.45 42959.46 47939.80 2018-04-20 00:38:47.000 110 21275.08 250.43 42959.43 47939.83 2018-04-20 00:38:48.000 110 21275.08 250.45 42959.46 47939.82 2018-04-20 00:38:49.000 110 21275.09 250.44 42959.47 47939.84 2018-04-20 00:38:50.000 110 21275.08 250.46 42959.45 47939.84 2018-04-20 00:38:51.000 110 21275.10 250.45 42959.43 47939.82 2018-04-20 00:38:52.000 110 21275.10 250.44 42959.46 47939.83 2018-04-20 00:38:53.000 110 21275.08 250.44 42959.44 47939.82 2018-04-20 00:38:54.000 110 21275.10 250.47 42959.45 47939.82 2018-04-20 00:38:55.000 110 21275.11 250.44 42959.46 47939.81 2018-04-20 00:38:56.000 110 21275.10 250.45 42959.44 47939.84 2018-04-20 00:38:57.000 110 21275.06 250.47 42959.41 47939.83 2018-04-20 00:38:58.000 110 21275.07 250.45 42959.45 47939.83 2018-04-20 00:38:59.000 110 21275.07 250.47 42959.47 47939.83 2018-04-20 00:39:00.000 110 21275.06 250.46 42959.42 47939.82 2018-04-20 00:39:01.000 110 21275.09 250.47 42959.45 47939.83 2018-04-20 00:39:02.000 110 21275.09 250.50 42959.44 47939.82 2018-04-20 00:39:03.000 110 21275.09 250.47 42959.44 47939.82 2018-04-20 00:39:04.000 110 21275.11 250.48 42959.47 47939.80 2018-04-20 00:39:05.000 110 21275.09 250.51 42959.41 47939.81 2018-04-20 00:39:06.000 110 21275.11 250.49 42959.43 47939.80 2018-04-20 00:39:07.000 110 21275.09 250.52 42959.44 47939.81 2018-04-20 00:39:08.000 110 21275.07 250.53 42959.44 47939.80 2018-04-20 00:39:09.000 110 21275.08 250.52 42959.43 47939.81 2018-04-20 00:39:10.000 110 21275.10 250.52 42959.41 47939.78 2018-04-20 00:39:11.000 110 21275.08 250.53 42959.41 47939.80 2018-04-20 00:39:12.000 110 21275.09 250.53 42959.40 47939.78 2018-04-20 00:39:13.000 110 21275.05 250.53 42959.43 47939.78 2018-04-20 00:39:14.000 110 21275.06 250.54 42959.44 47939.79 2018-04-20 00:39:15.000 110 21275.07 250.53 42959.43 47939.79 2018-04-20 00:39:16.000 110 21275.06 250.54 42959.40 47939.80 2018-04-20 00:39:17.000 110 21275.05 250.53 42959.43 47939.77 2018-04-20 00:39:18.000 110 21275.06 250.54 42959.39 47939.81 2018-04-20 00:39:19.000 110 21275.07 250.52 42959.40 47939.78 2018-04-20 00:39:20.000 110 21275.06 250.50 42959.41 47939.78 2018-04-20 00:39:21.000 110 21275.10 250.51 42959.41 47939.78 2018-04-20 00:39:22.000 110 21275.09 250.51 42959.44 47939.77 2018-04-20 00:39:23.000 110 21275.09 250.52 42959.40 47939.76 2018-04-20 00:39:24.000 110 21275.08 250.51 42959.40 47939.79 2018-04-20 00:39:25.000 110 21275.07 250.54 42959.40 47939.77 2018-04-20 00:39:26.000 110 21275.05 250.57 42959.42 47939.75 2018-04-20 00:39:27.000 110 21275.06 250.56 42959.41 47939.74 2018-04-20 00:39:28.000 110 21275.06 250.54 42959.40 47939.74 2018-04-20 00:39:29.000 110 21275.03 250.56 42959.43 47939.77 2018-04-20 00:39:30.000 110 21275.05 250.58 42959.41 47939.76 2018-04-20 00:39:31.000 110 21275.03 250.60 42959.40 47939.73 2018-04-20 00:39:32.000 110 21275.02 250.64 42959.39 47939.73 2018-04-20 00:39:33.000 110 21275.03 250.61 42959.39 47939.72 2018-04-20 00:39:34.000 110 21275.01 250.59 42959.38 47939.72 2018-04-20 00:39:35.000 110 21275.00 250.63 42959.36 47939.75 2018-04-20 00:39:36.000 110 21275.03 250.62 42959.40 47939.72 2018-04-20 00:39:37.000 110 21275.01 250.62 42959.41 47939.70 2018-04-20 00:39:38.000 110 21275.01 250.61 42959.41 47939.76 2018-04-20 00:39:39.000 110 21275.04 250.59 42959.41 47939.72 2018-04-20 00:39:40.000 110 21275.04 250.61 42959.41 47939.72 2018-04-20 00:39:41.000 110 21275.04 250.62 42959.41 47939.73 2018-04-20 00:39:42.000 110 21275.02 250.61 42959.40 47939.74 2018-04-20 00:39:43.000 110 21275.00 250.66 42959.41 47939.71 2018-04-20 00:39:44.000 110 21274.98 250.66 42959.39 47939.73 2018-04-20 00:39:45.000 110 21275.00 250.67 42959.40 47939.70 2018-04-20 00:39:46.000 110 21274.97 250.66 42959.39 47939.71 2018-04-20 00:39:47.000 110 21274.97 250.64 42959.39 47939.71 2018-04-20 00:39:48.000 110 21274.96 250.65 42959.38 47939.67 2018-04-20 00:39:49.000 110 21274.93 250.65 42959.37 47939.70 2018-04-20 00:39:50.000 110 21274.94 250.67 42959.35 47939.70 2018-04-20 00:39:51.000 110 21274.99 250.69 42959.37 47939.67 2018-04-20 00:39:52.000 110 21274.99 250.68 42959.37 47939.69 2018-04-20 00:39:53.000 110 21274.95 250.69 42959.40 47939.69 2018-04-20 00:39:54.000 110 21274.95 250.69 42959.37 47939.67 2018-04-20 00:39:55.000 110 21274.97 250.73 42959.36 47939.70 2018-04-20 00:39:56.000 110 21274.98 250.71 42959.36 47939.69 2018-04-20 00:39:57.000 110 21274.97 250.72 42959.36 47939.70 2018-04-20 00:39:58.000 110 21274.98 250.72 42959.35 47939.69 2018-04-20 00:39:59.000 110 21274.97 250.75 42959.38 47939.69 2018-04-20 00:40:00.000 110 21274.99 250.77 42959.42 47939.70 2018-04-20 00:40:01.000 110 21274.97 250.80 42959.38 47939.70 2018-04-20 00:40:02.000 110 21274.98 250.80 42959.37 47939.71 2018-04-20 00:40:03.000 110 21274.96 250.82 42959.40 47939.68 2018-04-20 00:40:04.000 110 21274.97 250.81 42959.35 47939.68 2018-04-20 00:40:05.000 110 21274.96 250.80 42959.39 47939.69 2018-04-20 00:40:06.000 110 21274.96 250.81 42959.39 47939.67 2018-04-20 00:40:07.000 110 21274.95 250.83 42959.39 47939.68 2018-04-20 00:40:08.000 110 21274.94 250.83 42959.39 47939.67 2018-04-20 00:40:09.000 110 21274.94 250.84 42959.37 47939.66 2018-04-20 00:40:10.000 110 21274.96 250.85 42959.36 47939.65 2018-04-20 00:40:11.000 110 21274.94 250.84 42959.32 47939.63 2018-04-20 00:40:12.000 110 21274.91 250.84 42959.34 47939.64 2018-04-20 00:40:13.000 110 21274.89 250.85 42959.34 47939.63 2018-04-20 00:40:14.000 110 21274.84 250.82 42959.34 47939.64 2018-04-20 00:40:15.000 110 21274.85 250.83 42959.36 47939.63 2018-04-20 00:40:16.000 110 21274.85 250.85 42959.33 47939.64 2018-04-20 00:40:17.000 110 21274.86 250.83 42959.29 47939.63 2018-04-20 00:40:18.000 110 21274.83 250.85 42959.36 47939.64 2018-04-20 00:40:19.000 110 21274.83 250.82 42959.36 47939.63 2018-04-20 00:40:20.000 110 21274.82 250.84 42959.33 47939.63 2018-04-20 00:40:21.000 110 21274.81 250.84 42959.36 47939.62 2018-04-20 00:40:22.000 110 21274.81 250.84 42959.35 47939.59 2018-04-20 00:40:23.000 110 21274.78 250.84 42959.33 47939.63 2018-04-20 00:40:24.000 110 21274.78 250.85 42959.35 47939.61 2018-04-20 00:40:25.000 110 21274.80 250.87 42959.38 47939.63 2018-04-20 00:40:26.000 110 21274.79 250.87 42959.37 47939.59 2018-04-20 00:40:27.000 110 21274.75 250.85 42959.37 47939.59 2018-04-20 00:40:28.000 110 21274.75 250.88 42959.37 47939.59 2018-04-20 00:40:29.000 110 21274.75 250.87 42959.38 47939.58 2018-04-20 00:40:30.000 110 21274.76 250.85 42959.39 47939.56 2018-04-20 00:40:31.000 110 21274.71 250.90 42959.37 47939.57 2018-04-20 00:40:32.000 110 21274.69 250.89 42959.35 47939.53 2018-04-20 00:40:33.000 110 21274.69 250.90 42959.34 47939.54 2018-04-20 00:40:34.000 110 21274.68 250.92 42959.33 47939.52 2018-04-20 00:40:35.000 110 21274.68 250.91 42959.33 47939.54 2018-04-20 00:40:36.000 110 21274.70 250.94 42959.31 47939.51 2018-04-20 00:40:37.000 110 21274.69 250.94 42959.31 47939.51 2018-04-20 00:40:38.000 110 21274.69 250.94 42959.32 47939.52 2018-04-20 00:40:39.000 110 21274.67 250.93 42959.30 47939.49 2018-04-20 00:40:40.000 110 21274.68 250.92 42959.32 47939.51 2018-04-20 00:40:41.000 110 21274.67 250.95 42959.31 47939.49 2018-04-20 00:40:42.000 110 21274.68 250.98 42959.29 47939.50 2018-04-20 00:40:43.000 110 21274.65 250.98 42959.27 47939.49 2018-04-20 00:40:44.000 110 21274.63 251.00 42959.25 47939.49 2018-04-20 00:40:45.000 110 21274.66 251.01 42959.23 47939.48 2018-04-20 00:40:46.000 110 21274.67 251.01 42959.25 47939.52 2018-04-20 00:40:47.000 110 21274.67 251.02 42959.30 47939.47 2018-04-20 00:40:48.000 110 21274.63 251.01 42959.28 47939.47 2018-04-20 00:40:49.000 110 21274.64 251.04 42959.24 47939.48 2018-04-20 00:40:50.000 110 21274.63 251.04 42959.23 47939.48 2018-04-20 00:40:51.000 110 21274.66 251.05 42959.26 47939.46 2018-04-20 00:40:52.000 110 21274.66 251.07 42959.26 47939.46 2018-04-20 00:40:53.000 110 21274.68 251.08 42959.25 47939.46 2018-04-20 00:40:54.000 110 21274.69 251.13 42959.23 47939.47 2018-04-20 00:40:55.000 110 21274.70 251.13 42959.21 47939.49 2018-04-20 00:40:56.000 110 21274.73 251.13 42959.23 47939.44 2018-04-20 00:40:57.000 110 21274.75 251.15 42959.20 47939.48 2018-04-20 00:40:58.000 110 21274.76 251.18 42959.20 47939.47 2018-04-20 00:40:59.000 110 21274.77 251.20 42959.23 47939.48 2018-04-20 00:41:00.000 110 21274.81 251.19 42959.21 47939.48 2018-04-20 00:41:01.000 110 21274.78 251.19 42959.20 47939.47 2018-04-20 00:41:02.000 110 21274.77 251.21 42959.22 47939.47 2018-04-20 00:41:03.000 110 21274.79 251.20 42959.24 47939.47 2018-04-20 00:41:04.000 110 21274.82 251.20 42959.24 47939.49 2018-04-20 00:41:05.000 110 21274.81 251.21 42959.23 47939.49 2018-04-20 00:41:06.000 110 21274.79 251.23 42959.22 47939.50 2018-04-20 00:41:07.000 110 21274.78 251.26 42959.22 47939.49 2018-04-20 00:41:08.000 110 21274.82 251.25 42959.23 47939.51 2018-04-20 00:41:09.000 110 21274.87 251.25 42959.25 47939.53 2018-04-20 00:41:10.000 110 21274.88 251.26 42959.25 47939.50 2018-04-20 00:41:11.000 110 21274.85 251.25 42959.25 47939.50 2018-04-20 00:41:12.000 110 21274.86 251.25 42959.21 47939.53 2018-04-20 00:41:13.000 110 21274.89 251.24 42959.23 47939.52 2018-04-20 00:41:14.000 110 21274.95 251.23 42959.24 47939.51 2018-04-20 00:41:15.000 110 21274.96 251.20 42959.25 47939.57 2018-04-20 00:41:16.000 110 21274.94 251.20 42959.28 47939.55 2018-04-20 00:41:17.000 110 21274.98 251.23 42959.25 47939.53 2018-04-20 00:41:18.000 110 21274.99 251.23 42959.26 47939.59 2018-04-20 00:41:19.000 110 21274.99 251.24 42959.26 47939.60 2018-04-20 00:41:20.000 110 21275.00 251.25 42959.25 47939.57 2018-04-20 00:41:21.000 110 21275.01 251.25 42959.26 47939.64 2018-04-20 00:41:22.000 110 21275.02 251.26 42959.25 47939.57 2018-04-20 00:41:23.000 110 21275.01 251.30 42959.26 47939.60 2018-04-20 00:41:24.000 110 21275.03 251.28 42959.29 47939.60 2018-04-20 00:41:25.000 110 21275.05 251.29 42959.24 47939.64 2018-04-20 00:41:26.000 110 21275.07 251.27 42959.23 47939.62 2018-04-20 00:41:27.000 110 21275.08 251.30 42959.25 47939.63 2018-04-20 00:41:28.000 110 21275.12 251.32 42959.27 47939.65 2018-04-20 00:41:29.000 110 21275.13 251.32 42959.26 47939.64 2018-04-20 00:41:30.000 110 21275.14 251.32 42959.23 47939.65 2018-04-20 00:41:31.000 110 21275.15 251.29 42959.23 47939.68 2018-04-20 00:41:32.000 110 21275.17 251.29 42959.23 47939.67 2018-04-20 00:41:33.000 110 21275.18 251.30 42959.24 47939.70 2018-04-20 00:41:34.000 110 21275.19 251.30 42959.23 47939.69 2018-04-20 00:41:35.000 110 21275.18 251.30 42959.24 47939.70 2018-04-20 00:41:36.000 110 21275.24 251.29 42959.26 47939.72 2018-04-20 00:41:37.000 110 21275.26 251.29 42959.27 47939.73 2018-04-20 00:41:38.000 110 21275.27 251.31 42959.23 47939.70 2018-04-20 00:41:39.000 110 21275.27 251.32 42959.26 47939.72 2018-04-20 00:41:40.000 110 21275.31 251.31 42959.25 47939.75 2018-04-20 00:41:41.000 110 21275.31 251.28 42959.23 47939.74 2018-04-20 00:41:42.000 110 21275.30 251.27 42959.22 47939.75 2018-04-20 00:41:43.000 110 21275.31 251.27 42959.19 47939.76 2018-04-20 00:41:44.000 110 21275.32 251.26 42959.22 47939.75 2018-04-20 00:41:45.000 110 21275.35 251.25 42959.22 47939.77 2018-04-20 00:41:46.000 110 21275.42 251.25 42959.21 47939.76 2018-04-20 00:41:47.000 110 21275.41 251.25 42959.23 47939.78 2018-04-20 00:41:48.000 110 21275.45 251.26 42959.24 47939.78 2018-04-20 00:41:49.000 110 21275.48 251.24 42959.25 47939.80 2018-04-20 00:41:50.000 110 21275.50 251.25 42959.26 47939.83 2018-04-20 00:41:51.000 110 21275.49 251.26 42959.25 47939.83 2018-04-20 00:41:52.000 110 21275.50 251.24 42959.27 47939.84 2018-04-20 00:41:53.000 110 21275.53 251.23 42959.26 47939.83 2018-04-20 00:41:54.000 110 21275.53 251.21 42959.26 47939.86 2018-04-20 00:41:55.000 110 21275.54 251.21 42959.24 47939.84 2018-04-20 00:41:56.000 110 21275.57 251.21 42959.27 47939.85 2018-04-20 00:41:57.000 110 21275.58 251.20 42959.27 47939.88 2018-04-20 00:41:58.000 110 21275.58 251.20 42959.27 47939.85 2018-04-20 00:41:59.000 110 21275.56 251.21 42959.24 47939.86 2018-04-20 00:42:00.000 110 21275.60 251.19 42959.23 47939.87 2018-04-20 00:42:01.000 110 21275.60 251.23 42959.23 47939.88 2018-04-20 00:42:02.000 110 21275.62 251.21 42959.21 47939.89 2018-04-20 00:42:03.000 110 21275.63 251.21 42959.22 47939.90 2018-04-20 00:42:04.000 110 21275.63 251.24 42959.23 47939.90 2018-04-20 00:42:05.000 110 21275.61 251.23 42959.24 47939.88 2018-04-20 00:42:06.000 110 21275.66 251.24 42959.23 47939.89 2018-04-20 00:42:07.000 110 21275.62 251.26 42959.22 47939.90 2018-04-20 00:42:08.000 110 21275.61 251.23 42959.24 47939.89 2018-04-20 00:42:09.000 110 21275.62 251.22 42959.21 47939.88 2018-04-20 00:42:10.000 110 21275.64 251.20 42959.20 47939.89 2018-04-20 00:42:11.000 110 21275.66 251.19 42959.24 47939.89 2018-04-20 00:42:12.000 110 21275.64 251.19 42959.21 47939.91 2018-04-20 00:42:13.000 110 21275.66 251.18 42959.22 47939.90 2018-04-20 00:42:14.000 110 21275.68 251.21 42959.19 47939.89 2018-04-20 00:42:15.000 110 21275.65 251.19 42959.22 47939.91 2018-04-20 00:42:16.000 110 21275.66 251.19 42959.25 47939.90 2018-04-20 00:42:17.000 110 21275.68 251.21 42959.23 47939.90 2018-04-20 00:42:18.000 110 21275.71 251.17 42959.22 47939.91 2018-04-20 00:42:19.000 110 21275.66 251.18 42959.22 47939.89 2018-04-20 00:42:20.000 110 21275.67 251.16 42959.24 47939.86 2018-04-20 00:42:21.000 110 21275.66 251.14 42959.19 47939.88 2018-04-20 00:42:22.000 110 21275.68 251.13 42959.21 47939.91 2018-04-20 00:42:23.000 110 21275.67 251.13 42959.23 47939.89 2018-04-20 00:42:24.000 110 21275.70 251.12 42959.22 47939.90 2018-04-20 00:42:25.000 110 21275.70 251.11 42959.22 47939.90 2018-04-20 00:42:26.000 110 21275.72 251.11 42959.20 47939.92 2018-04-20 00:42:27.000 110 21275.74 251.09 42959.21 47939.94 2018-04-20 00:42:28.000 110 21275.73 251.08 42959.24 47939.91 2018-04-20 00:42:29.000 110 21275.72 251.09 42959.20 47939.91 2018-04-20 00:42:30.000 110 21275.76 251.09 42959.25 47939.92 2018-04-20 00:42:31.000 110 21275.76 251.08 42959.28 47939.92 2018-04-20 00:42:32.000 110 21275.74 251.09 42959.26 47939.93 2018-04-20 00:42:33.000 110 21275.77 251.10 42959.23 47939.92 2018-04-20 00:42:34.000 110 21275.77 251.09 42959.24 47939.93 2018-04-20 00:42:35.000 110 21275.79 251.10 42959.25 47939.93 2018-04-20 00:42:36.000 110 21275.81 251.08 42959.23 47939.95 2018-04-20 00:42:37.000 110 21275.79 251.10 42959.24 47939.92 2018-04-20 00:42:38.000 110 21275.88 251.08 42959.24 47939.97 2018-04-20 00:42:39.000 110 21275.95 251.02 42959.26 47939.98 2018-04-20 00:42:40.000 110 21275.98 251.00 42959.30 47940.02 2018-04-20 00:42:41.000 110 21276.01 251.01 42959.30 47940.07 2018-04-20 00:42:42.000 110 21276.01 250.98 42959.31 47940.09 2018-04-20 00:42:43.000 110 21276.02 251.00 42959.34 47940.13 2018-04-20 00:42:44.000 110 21276.04 251.00 42959.35 47940.13 2018-04-20 00:42:45.000 110 21276.06 250.99 42959.33 47940.16 2018-04-20 00:42:46.000 110 21276.05 251.02 42959.32 47940.16 2018-04-20 00:42:47.000 110 21276.06 250.99 42959.35 47940.15 2018-04-20 00:42:48.000 110 21276.08 250.99 42959.34 47940.16 2018-04-20 00:42:49.000 110 21276.09 250.99 42959.37 47940.16 2018-04-20 00:42:50.000 110 21276.07 250.98 42959.38 47940.14 2018-04-20 00:42:51.000 110 21276.08 250.99 42959.36 47940.20 2018-04-20 00:42:52.000 110 21276.09 250.99 42959.37 47940.18 2018-04-20 00:42:53.000 110 21276.11 250.99 42959.37 47940.19 2018-04-20 00:42:54.000 110 21276.14 250.99 42959.39 47940.17 2018-04-20 00:42:55.000 110 21276.15 250.96 42959.41 47940.21 2018-04-20 00:42:56.000 110 21276.15 250.92 42959.38 47940.20 2018-04-20 00:42:57.000 110 21276.14 250.95 42959.37 47940.22 2018-04-20 00:42:58.000 110 21276.14 250.94 42959.36 47940.20 2018-04-20 00:42:59.000 110 21276.15 250.91 42959.35 47940.22 2018-04-20 00:43:00.000 110 21276.09 250.90 42959.36 47940.20 2018-04-20 00:43:01.000 110 21276.09 250.90 42959.38 47940.19 2018-04-20 00:43:02.000 110 21276.09 250.90 42959.40 47940.19 2018-04-20 00:43:03.000 110 21276.10 250.90 42959.38 47940.17 2018-04-20 00:43:04.000 110 21276.07 250.89 42959.36 47940.18 2018-04-20 00:43:05.000 110 21276.05 250.87 42959.36 47940.17 2018-04-20 00:43:06.000 110 21276.05 250.85 42959.36 47940.15 2018-04-20 00:43:07.000 110 21276.05 250.81 42959.35 47940.17 2018-04-20 00:43:08.000 110 21276.04 250.80 42959.39 47940.15 2018-04-20 00:43:09.000 110 21276.04 250.82 42959.36 47940.17 2018-04-20 00:43:10.000 110 21276.05 250.82 42959.38 47940.18 2018-04-20 00:43:11.000 110 21276.03 250.81 42959.36 47940.18 2018-04-20 00:43:12.000 110 21276.04 250.80 42959.37 47940.18 2018-04-20 00:43:13.000 110 21276.04 250.79 42959.36 47940.14 2018-04-20 00:43:14.000 110 21276.07 250.79 42959.33 47940.18 2018-04-20 00:43:15.000 110 21276.09 250.79 42959.35 47940.17 2018-04-20 00:43:16.000 110 21276.06 250.80 42959.33 47940.18 2018-04-20 00:43:17.000 110 21276.05 250.79 42959.38 47940.18 2018-04-20 00:43:18.000 110 21276.08 250.75 42959.38 47940.17 2018-04-20 00:43:19.000 110 21276.12 250.74 42959.33 47940.18 2018-04-20 00:43:20.000 110 21276.13 250.77 42959.36 47940.19 2018-04-20 00:43:21.000 110 21276.11 250.79 42959.37 47940.17 2018-04-20 00:43:22.000 110 21276.13 250.78 42959.36 47940.20 2018-04-20 00:43:23.000 110 21276.14 250.77 42959.38 47940.20 2018-04-20 00:43:24.000 110 21276.13 250.76 42959.36 47940.21 2018-04-20 00:43:25.000 110 21276.16 250.76 42959.36 47940.21 2018-04-20 00:43:26.000 110 21276.15 250.78 42959.35 47940.20 2018-04-20 00:43:27.000 110 21276.16 250.76 42959.32 47940.18 2018-04-20 00:43:28.000 110 21276.14 250.76 42959.33 47940.18 2018-04-20 00:43:29.000 110 21276.09 250.78 42959.33 47940.20 2018-04-20 00:43:30.000 110 21276.10 250.78 42959.30 47940.13 2018-04-20 00:43:31.000 110 21276.14 250.78 42959.31 47940.18 2018-04-20 00:43:32.000 110 21276.17 250.74 42959.34 47940.16 2018-04-20 00:43:33.000 110 21276.16 250.72 42959.29 47940.15 2018-04-20 00:43:34.000 110 21276.19 250.71 42959.31 47940.18 2018-04-20 00:43:35.000 110 21276.20 250.72 42959.29 47940.16 2018-04-20 00:43:36.000 110 21276.20 250.73 42959.32 47940.17 2018-04-20 00:43:37.000 110 21276.19 250.71 42959.29 47940.16 2018-04-20 00:43:38.000 110 21276.19 250.70 42959.29 47940.16 2018-04-20 00:43:39.000 110 21276.20 250.72 42959.26 47940.14 2018-04-20 00:43:40.000 110 21276.20 250.71 42959.27 47940.16 2018-04-20 00:43:41.000 110 21276.22 250.71 42959.26 47940.17 2018-04-20 00:43:42.000 110 21276.21 250.71 42959.26 47940.13 2018-04-20 00:43:43.000 110 21276.20 250.69 42959.27 47940.18 2018-04-20 00:43:44.000 110 21276.19 250.70 42959.27 47940.14 2018-04-20 00:43:45.000 110 21276.23 250.71 42959.27 47940.15 2018-04-20 00:43:46.000 110 21276.24 250.71 42959.25 47940.16 2018-04-20 00:43:47.000 110 21276.22 250.70 42959.24 47940.16 2018-04-20 00:43:48.000 110 21276.22 250.68 42959.26 47940.14 2018-04-20 00:43:49.000 110 21276.23 250.70 42959.24 47940.16 2018-04-20 00:43:50.000 110 21276.24 250.72 42959.21 47940.17 2018-04-20 00:43:51.000 110 21276.26 250.70 42959.22 47940.15 2018-04-20 00:43:52.000 110 21276.23 250.68 42959.24 47940.14 2018-04-20 00:43:53.000 110 21276.23 250.68 42959.24 47940.17 2018-04-20 00:43:54.000 110 21276.28 250.66 42959.26 47940.16 2018-04-20 00:43:55.000 110 21276.27 250.66 42959.26 47940.15 2018-04-20 00:43:56.000 110 21276.31 250.67 42959.27 47940.15 2018-04-20 00:43:57.000 110 21276.29 250.67 42959.26 47940.16 2018-04-20 00:43:58.000 110 21276.30 250.67 42959.23 47940.18 2018-04-20 00:43:59.000 110 21276.31 250.68 42959.23 47940.17 2018-04-20 00:44:00.000 110 21276.29 250.69 42959.25 47940.20 2018-04-20 00:44:01.000 110 21276.27 250.68 42959.24 47940.20 2018-04-20 00:44:02.000 110 21276.30 250.67 42959.26 47940.18 2018-04-20 00:44:03.000 110 21276.30 250.67 42959.27 47940.19 2018-04-20 00:44:04.000 110 21276.30 250.64 42959.27 47940.18 2018-04-20 00:44:05.000 110 21276.30 250.65 42959.27 47940.18 2018-04-20 00:44:06.000 110 21276.30 250.66 42959.26 47940.21 2018-04-20 00:44:07.000 110 21276.27 250.68 42959.25 47940.21 2018-04-20 00:44:08.000 110 21276.33 250.69 42959.24 47940.19 2018-04-20 00:44:09.000 110 21276.34 250.74 42959.23 47940.18 2018-04-20 00:44:10.000 110 21276.37 250.74 42959.23 47940.20 2018-04-20 00:44:11.000 110 21276.39 250.74 42959.23 47940.20 2018-04-20 00:44:12.000 110 21276.39 250.72 42959.23 47940.20 2018-04-20 00:44:13.000 110 21276.40 250.72 42959.22 47940.19 2018-04-20 00:44:14.000 110 21276.41 250.73 42959.19 47940.19 2018-04-20 00:44:15.000 110 21276.40 250.76 42959.19 47940.21 2018-04-20 00:44:16.000 110 21276.39 250.74 42959.20 47940.20 2018-04-20 00:44:17.000 110 21276.41 250.74 42959.23 47940.21 2018-04-20 00:44:18.000 110 21276.44 250.74 42959.22 47940.22 2018-04-20 00:44:19.000 110 21276.44 250.74 42959.19 47940.21 2018-04-20 00:44:20.000 110 21276.47 250.73 42959.18 47940.22 2018-04-20 00:44:21.000 110 21276.48 250.73 42959.19 47940.24 2018-04-20 00:44:22.000 110 21276.49 250.75 42959.23 47940.24 2018-04-20 00:44:23.000 110 21276.51 250.76 42959.21 47940.24 2018-04-20 00:44:24.000 110 21276.53 250.73 42959.26 47940.26 2018-04-20 00:44:25.000 110 21276.50 250.76 42959.25 47940.25 2018-04-20 00:44:26.000 110 21276.51 250.75 42959.21 47940.25 2018-04-20 00:44:27.000 110 21276.53 250.75 42959.24 47940.29 2018-04-20 00:44:28.000 110 21276.58 250.76 42959.23 47940.27 2018-04-20 00:44:29.000 110 21276.57 250.77 42959.22 47940.27 2018-04-20 00:44:30.000 110 21276.58 250.76 42959.24 47940.29 2018-04-20 00:44:31.000 110 21276.60 250.72 42959.24 47940.29 2018-04-20 00:44:32.000 110 21276.61 250.72 42959.24 47940.29 2018-04-20 00:44:33.000 110 21276.62 250.73 42959.22 47940.31 2018-04-20 00:44:34.000 110 21276.59 250.74 42959.23 47940.29 2018-04-20 00:44:35.000 110 21276.59 250.69 42959.22 47940.32 2018-04-20 00:44:36.000 110 21276.65 250.66 42959.22 47940.31 2018-04-20 00:44:37.000 110 21276.63 250.67 42959.23 47940.28 2018-04-20 00:44:38.000 110 21276.59 250.70 42959.24 47940.29 2018-04-20 00:44:39.000 110 21276.60 250.66 42959.22 47940.32 2018-04-20 00:44:40.000 110 21276.61 250.65 42959.23 47940.31 2018-04-20 00:44:41.000 110 21276.61 250.64 42959.23 47940.31 2018-04-20 00:44:42.000 110 21276.60 250.65 42959.21 47940.29 2018-04-20 00:44:43.000 110 21276.63 250.65 42959.22 47940.30 2018-04-20 00:44:44.000 110 21276.63 250.61 42959.23 47940.31 2018-04-20 00:44:45.000 110 21276.63 250.63 42959.20 47940.29 2018-04-20 00:44:46.000 110 21276.63 250.64 42959.18 47940.29 2018-04-20 00:44:47.000 110 21276.61 250.70 42959.18 47940.28 2018-04-20 00:44:48.000 110 21276.58 250.72 42959.16 47940.24 2018-04-20 00:44:49.000 110 21276.55 250.74 42959.11 47940.25 2018-04-20 00:44:50.000 110 21276.59 250.72 42959.15 47940.22 2018-04-20 00:44:51.000 110 21276.60 250.73 42959.16 47940.21 2018-04-20 00:44:52.000 110 21276.62 250.75 42959.12 47940.18 2018-04-20 00:44:53.000 110 21276.60 250.75 42959.11 47940.21 2018-04-20 00:44:54.000 110 21276.63 250.72 42959.12 47940.20 2018-04-20 00:44:55.000 110 21276.66 250.71 42959.12 47940.19 2018-04-20 00:44:56.000 110 21276.66 250.72 42959.12 47940.18 2018-04-20 00:44:57.000 110 21276.67 250.70 42959.14 47940.25 2018-04-20 00:44:58.000 110 21276.66 250.70 42959.15 47940.24 2018-04-20 00:44:59.000 110 21276.69 250.72 42959.15 47940.26 2018-04-20 00:45:00.000 110 21276.70 250.72 42959.12 47940.26 2018-04-20 00:45:01.000 110 21276.70 250.70 42959.14 47940.27 2018-04-20 00:45:02.000 110 21276.70 250.71 42959.14 47940.26 2018-04-20 00:45:03.000 110 21276.72 250.70 42959.15 47940.28 2018-04-20 00:45:04.000 110 21276.72 250.72 42959.15 47940.27 2018-04-20 00:45:05.000 110 21276.72 250.69 42959.16 47940.28 2018-04-20 00:45:06.000 110 21276.74 250.68 42959.16 47940.28 2018-04-20 00:45:07.000 110 21276.74 250.67 42959.14 47940.25 2018-04-20 00:45:08.000 110 21276.75 250.64 42959.18 47940.29 2018-04-20 00:45:09.000 110 21276.76 250.64 42959.12 47940.26 2018-04-20 00:45:10.000 110 21276.72 250.65 42959.12 47940.28 2018-04-20 00:45:11.000 110 21276.71 250.64 42959.14 47940.25 2018-04-20 00:45:12.000 110 21276.73 250.65 42959.17 47940.25 2018-04-20 00:45:13.000 110 21276.74 250.65 42959.15 47940.26 2018-04-20 00:45:14.000 110 21276.73 250.65 42959.14 47940.25 2018-04-20 00:45:15.000 110 21276.73 250.63 42959.11 47940.26 2018-04-20 00:45:16.000 110 21276.73 250.62 42959.12 47940.25 2018-04-20 00:45:17.000 110 21276.76 250.63 42959.11 47940.24 2018-04-20 00:45:18.000 110 21276.73 250.64 42959.08 47940.26 2018-04-20 00:45:19.000 110 21276.70 250.64 42959.09 47940.25 2018-04-20 00:45:20.000 110 21276.74 250.64 42959.08 47940.25 2018-04-20 00:45:21.000 110 21276.78 250.62 42959.12 47940.29 2018-04-20 00:45:22.000 110 21276.81 250.62 42959.10 47940.27 2018-04-20 00:45:23.000 110 21276.80 250.61 42959.12 47940.30 2018-04-20 00:45:24.000 110 21276.83 250.56 42959.12 47940.29 2018-04-20 00:45:25.000 110 21276.81 250.56 42959.13 47940.30 2018-04-20 00:45:26.000 110 21276.82 250.56 42959.14 47940.32 2018-04-20 00:45:27.000 110 21276.81 250.61 42959.16 47940.31 2018-04-20 00:45:28.000 110 21276.79 250.64 42959.14 47940.30 2018-04-20 00:45:29.000 110 21276.77 250.68 42959.10 47940.29 2018-04-20 00:45:30.000 110 21276.79 250.69 42959.08 47940.27 2018-04-20 00:45:31.000 110 21276.80 250.69 42959.06 47940.23 2018-04-20 00:45:32.000 110 21276.76 250.69 42959.08 47940.23 2018-04-20 00:45:33.000 110 21276.77 250.70 42959.08 47940.21 2018-04-20 00:45:34.000 110 21276.77 250.70 42959.02 47940.20 2018-04-20 00:45:35.000 110 21276.76 250.71 42959.02 47940.20 2018-04-20 00:45:36.000 110 21276.74 250.72 42959.02 47940.17 2018-04-20 00:45:37.000 110 21276.70 250.74 42958.98 47940.16 2018-04-20 00:45:38.000 110 21276.70 250.73 42958.98 47940.12 2018-04-20 00:45:39.000 110 21276.67 250.72 42958.98 47940.10 2018-04-20 00:45:40.000 110 21276.67 250.71 42959.00 47940.08 2018-04-20 00:45:41.000 110 21276.68 250.69 42958.97 47940.09 2018-04-20 00:45:42.000 110 21276.67 250.68 42958.98 47940.07 2018-04-20 00:45:43.000 110 21276.69 250.66 42958.96 47940.11 2018-04-20 00:45:44.000 110 21276.71 250.62 42958.95 47940.09 2018-04-20 00:45:45.000 110 21276.70 250.63 42958.99 47940.12 2018-04-20 00:45:46.000 110 21276.68 250.60 42958.99 47940.11 2018-04-20 00:45:47.000 110 21276.66 250.58 42959.00 47940.14 2018-04-20 00:45:48.000 110 21276.67 250.56 42959.02 47940.13 2018-04-20 00:45:49.000 110 21276.64 250.56 42959.02 47940.14 2018-04-20 00:45:50.000 110 21276.63 250.52 42959.02 47940.16 2018-04-20 00:45:51.000 110 21276.57 250.53 42959.06 47940.13 2018-04-20 00:45:52.000 110 21276.58 250.52 42959.04 47940.13 2018-04-20 00:45:53.000 110 21276.56 250.53 42959.02 47940.13 2018-04-20 00:45:54.000 110 21276.52 250.52 42959.05 47940.14 2018-04-20 00:45:55.000 110 21276.51 250.49 42959.09 47940.12 2018-04-20 00:45:56.000 110 21276.48 250.51 42959.08 47940.12 2018-04-20 00:45:57.000 110 21276.48 250.51 42959.03 47940.13 2018-04-20 00:45:58.000 110 21276.47 250.53 42959.02 47940.10 2018-04-20 00:45:59.000 110 21276.48 250.53 42959.00 47940.08 2018-04-20 00:46:00.000 110 21276.44 250.54 42959.01 47940.09 2018-04-20 00:46:01.000 110 21276.46 250.52 42959.04 47940.08 2018-04-20 00:46:02.000 110 21276.42 250.54 42959.02 47940.05 2018-04-20 00:46:03.000 110 21276.40 250.54 42959.04 47940.05 2018-04-20 00:46:04.000 110 21276.39 250.55 42959.03 47940.03 2018-04-20 00:46:05.000 110 21276.39 250.55 42959.00 47940.04 2018-04-20 00:46:06.000 110 21276.36 250.58 42958.98 47940.04 2018-04-20 00:46:07.000 110 21276.38 250.55 42958.99 47939.99 2018-04-20 00:46:08.000 110 21276.36 250.54 42958.97 47940.01 2018-04-20 00:46:09.000 110 21276.39 250.53 42958.99 47939.98 2018-04-20 00:46:10.000 110 21276.39 250.54 42958.98 47939.96 2018-04-20 00:46:11.000 110 21276.40 250.53 42959.01 47939.98 2018-04-20 00:46:12.000 110 21276.41 250.51 42959.01 47940.00 2018-04-20 00:46:13.000 110 21276.39 250.51 42959.01 47940.00 2018-04-20 00:46:14.000 110 21276.42 250.52 42959.05 47940.02 2018-04-20 00:46:15.000 110 21276.42 250.52 42959.02 47940.02 2018-04-20 00:46:16.000 110 21276.44 250.52 42959.04 47940.02 2018-04-20 00:46:17.000 110 21276.45 250.53 42959.04 47940.04 2018-04-20 00:46:18.000 110 21276.41 250.53 42959.05 47940.02 2018-04-20 00:46:19.000 110 21276.44 250.51 42959.04 47940.06 2018-04-20 00:46:20.000 110 21276.49 250.48 42959.05 47940.07 2018-04-20 00:46:21.000 110 21276.49 250.49 42959.07 47940.10 2018-04-20 00:46:22.000 110 21276.50 250.50 42959.06 47940.12 2018-04-20 00:46:23.000 110 21276.50 250.50 42959.08 47940.15 2018-04-20 00:46:24.000 110 21276.55 250.51 42959.08 47940.14 2018-04-20 00:46:25.000 110 21276.55 250.50 42959.10 47940.15 2018-04-20 00:46:26.000 110 21276.59 250.48 42959.11 47940.21 2018-04-20 00:46:27.000 110 21276.58 250.48 42959.11 47940.19 2018-04-20 00:46:28.000 110 21276.61 250.49 42959.13 47940.21 2018-04-20 00:46:29.000 110 21276.59 250.49 42959.13 47940.20 2018-04-20 00:46:30.000 110 21276.59 250.52 42959.15 47940.21 2018-04-20 00:46:31.000 110 21276.58 250.53 42959.13 47940.22 2018-04-20 00:46:32.000 110 21276.60 250.54 42959.11 47940.20 2018-04-20 00:46:33.000 110 21276.60 250.54 42959.09 47940.20 2018-04-20 00:46:34.000 110 21276.60 250.57 42959.11 47940.22 2018-04-20 00:46:35.000 110 21276.61 250.59 42959.13 47940.19 2018-04-20 00:46:36.000 110 21276.62 250.57 42959.11 47940.20 2018-04-20 00:46:37.000 110 21276.60 250.59 42959.13 47940.20 2018-04-20 00:46:38.000 110 21276.57 250.59 42959.11 47940.21 2018-04-20 00:46:39.000 110 21276.58 250.59 42959.08 47940.18 2018-04-20 00:46:40.000 110 21276.57 250.61 42959.08 47940.19 2018-04-20 00:46:41.000 110 21276.57 250.63 42959.08 47940.19 2018-04-20 00:46:42.000 110 21276.57 250.62 42959.08 47940.17 2018-04-20 00:46:43.000 110 21276.55 250.62 42959.06 47940.16 2018-04-20 00:46:44.000 110 21276.54 250.60 42959.08 47940.17 2018-04-20 00:46:45.000 110 21276.54 250.61 42959.08 47940.16 2018-04-20 00:46:46.000 110 21276.53 250.60 42959.08 47940.15 2018-04-20 00:46:47.000 110 21276.52 250.60 42959.08 47940.13 2018-04-20 00:46:48.000 110 21276.53 250.60 42959.08 47940.13 2018-04-20 00:46:49.000 110 21276.51 250.62 42959.08 47940.13 2018-04-20 00:46:50.000 110 21276.54 250.61 42959.08 47940.14 2018-04-20 00:46:51.000 110 21276.55 250.58 42959.08 47940.14 2018-04-20 00:46:52.000 110 21276.53 250.63 42959.10 47940.15 2018-04-20 00:46:53.000 110 21276.55 250.59 42959.09 47940.15 2018-04-20 00:46:54.000 110 21276.52 250.59 42959.06 47940.15 2018-04-20 00:46:55.000 110 21276.54 250.60 42959.08 47940.17 2018-04-20 00:46:56.000 110 21276.55 250.59 42959.07 47940.16 2018-04-20 00:46:57.000 110 21276.56 250.60 42959.09 47940.16 2018-04-20 00:46:58.000 110 21276.56 250.62 42959.11 47940.18 2018-04-20 00:46:59.000 110 21276.56 250.60 42959.11 47940.17 2018-04-20 00:47:00.000 110 21276.57 250.60 42959.08 47940.18 2018-04-20 00:47:01.000 110 21276.56 250.62 42959.05 47940.18 2018-04-20 00:47:02.000 110 21276.57 250.67 42959.04 47940.15 2018-04-20 00:47:03.000 110 21276.59 250.71 42959.04 47940.17 2018-04-20 00:47:04.000 110 21276.61 250.72 42959.05 47940.16 2018-04-20 00:47:05.000 110 21276.63 250.74 42959.02 47940.15 2018-04-20 00:47:06.000 110 21276.63 250.77 42959.04 47940.16 2018-04-20 00:47:07.000 110 21276.65 250.77 42959.02 47940.16 2018-04-20 00:47:08.000 110 21276.65 250.78 42959.00 47940.16 2018-04-20 00:47:09.000 110 21276.65 250.80 42958.98 47940.14 2018-04-20 00:47:10.000 110 21276.64 250.85 42958.99 47940.14 2018-04-20 00:47:11.000 110 21276.66 250.88 42959.01 47940.14 2018-04-20 00:47:12.000 110 21276.67 250.87 42959.00 47940.12 2018-04-20 00:47:13.000 110 21276.66 250.85 42958.96 47940.13 2018-04-20 00:47:14.000 110 21276.65 250.87 42958.96 47940.12 2018-04-20 00:47:15.000 110 21276.63 250.88 42958.99 47940.10 2018-04-20 00:47:16.000 110 21276.62 250.90 42959.02 47940.12 2018-04-20 00:47:17.000 110 21276.58 250.91 42959.03 47940.11 2018-04-20 00:47:18.000 110 21276.59 250.91 42958.97 47940.09 2018-04-20 00:47:19.000 110 21276.59 250.92 42958.94 47940.09 2018-04-20 00:47:20.000 110 21276.60 250.90 42958.98 47940.10 2018-04-20 00:47:21.000 110 21276.62 250.91 42959.01 47940.07 2018-04-20 00:47:22.000 110 21276.60 250.94 42959.00 47940.09 2018-04-20 00:47:23.000 110 21276.58 250.94 42959.00 47940.09 2018-04-20 00:47:24.000 110 21276.62 250.91 42959.00 47940.07 2018-04-20 00:47:25.000 110 21276.61 250.89 42958.97 47940.07 2018-04-20 00:47:26.000 110 21276.58 250.93 42958.95 47940.08 2018-04-20 00:47:27.000 110 21276.60 250.91 42958.98 47940.10 2018-04-20 00:47:28.000 110 21276.58 250.92 42958.97 47940.07 2018-04-20 00:47:29.000 110 21276.60 250.90 42958.97 47940.07 2018-04-20 00:47:30.000 110 21276.62 250.87 42958.98 47940.07 2018-04-20 00:47:31.000 110 21276.58 250.90 42958.97 47940.10 2018-04-20 00:47:32.000 110 21276.59 250.88 42958.99 47940.08 2018-04-20 00:47:33.000 110 21276.57 250.88 42958.98 47940.06 2018-04-20 00:47:34.000 110 21276.57 250.88 42958.97 47940.07 2018-04-20 00:47:35.000 110 21276.56 250.89 42958.94 47940.08 2018-04-20 00:47:36.000 110 21276.53 250.93 42958.96 47940.05 2018-04-20 00:47:37.000 110 21276.53 250.92 42958.98 47940.04 2018-04-20 00:47:38.000 110 21276.55 250.91 42958.96 47940.05 2018-04-20 00:47:39.000 110 21276.52 250.95 42958.95 47940.04 2018-04-20 00:47:40.000 110 21276.50 250.98 42958.95 47940.02 2018-04-20 00:47:41.000 110 21276.52 251.00 42958.93 47940.02 2018-04-20 00:47:42.000 110 21276.52 251.00 42958.95 47939.99 2018-04-20 00:47:43.000 110 21276.49 250.98 42958.95 47940.00 2018-04-20 00:47:44.000 110 21276.50 250.98 42958.94 47940.01 2018-04-20 00:47:45.000 110 21276.48 251.01 42958.96 47940.02 2018-04-20 00:47:46.000 110 21276.46 251.02 42958.94 47940.01 2018-04-20 00:47:47.000 110 21276.46 251.00 42958.93 47939.99 2018-04-20 00:47:48.000 110 21276.47 251.01 42958.91 47940.02 2018-04-20 00:47:49.000 110 21276.48 250.99 42958.91 47940.00 2018-04-20 00:47:50.000 110 21276.45 251.00 42958.92 47939.97 2018-04-20 00:47:51.000 110 21276.46 250.99 42958.94 47939.99 2018-04-20 00:47:52.000 110 21276.47 250.95 42958.93 47940.00 2018-04-20 00:47:53.000 110 21276.48 250.94 42958.93 47939.97 2018-04-20 00:47:54.000 110 21276.48 250.96 42958.94 47939.99 2018-04-20 00:47:55.000 110 21276.45 251.01 42958.94 47940.01 2018-04-20 00:47:56.000 110 21276.42 251.01 42958.98 47939.99 2018-04-20 00:47:57.000 110 21276.45 250.99 42958.96 47940.00 2018-04-20 00:47:58.000 110 21276.43 251.04 42958.93 47939.99 2018-04-20 00:47:59.000 110 21276.43 251.03 42958.93 47940.01 2018-04-20 00:48:00.000 110 21276.42 251.03 42958.93 47940.00 2018-04-20 00:48:01.000 110 21276.42 251.02 42958.95 47940.01 2018-04-20 00:48:02.000 110 21276.42 251.02 42958.97 47940.01 2018-04-20 00:48:03.000 110 21276.41 251.03 42958.99 47940.00 2018-04-20 00:48:04.000 110 21276.43 251.02 42958.98 47940.01 2018-04-20 00:48:05.000 110 21276.41 251.03 42958.93 47940.01 2018-04-20 00:48:06.000 110 21276.40 251.03 42958.93 47940.01 2018-04-20 00:48:07.000 110 21276.40 251.03 42958.94 47940.00 2018-04-20 00:48:08.000 110 21276.38 251.03 42958.95 47939.98 2018-04-20 00:48:09.000 110 21276.38 251.01 42958.93 47940.00 2018-04-20 00:48:10.000 110 21276.37 251.03 42958.96 47940.00 2018-04-20 00:48:11.000 110 21276.38 251.01 42958.96 47939.98 2018-04-20 00:48:12.000 110 21276.40 251.03 42958.95 47939.99 2018-04-20 00:48:13.000 110 21276.38 251.04 42958.96 47939.98 2018-04-20 00:48:14.000 110 21276.38 251.04 42958.99 47939.97 2018-04-20 00:48:15.000 110 21276.37 251.05 42958.94 47939.99 2018-04-20 00:48:16.000 110 21276.36 251.05 42958.95 47939.98 2018-04-20 00:48:17.000 110 21276.34 251.06 42958.97 47939.99 2018-04-20 00:48:18.000 110 21276.36 251.03 42958.96 47939.98 2018-04-20 00:48:19.000 110 21276.35 251.04 42958.98 47939.99 2018-04-20 00:48:20.000 110 21276.34 251.03 42958.99 47939.98 2018-04-20 00:48:21.000 110 21276.33 251.03 42958.98 47939.96 2018-04-20 00:48:22.000 110 21276.31 251.06 42958.96 47939.98 2018-04-20 00:48:23.000 110 21276.31 251.06 42958.98 47939.96 2018-04-20 00:48:24.000 110 21276.29 251.08 42958.96 47939.94 2018-04-20 00:48:25.000 110 21276.29 251.08 42958.97 47939.97 2018-04-20 00:48:26.000 110 21276.31 251.06 42958.94 47939.95 2018-04-20 00:48:27.000 110 21276.32 251.05 42958.93 47939.95 2018-04-20 00:48:28.000 110 21276.31 251.04 42958.93 47939.95 2018-04-20 00:48:29.000 110 21276.29 251.06 42958.95 47939.93 2018-04-20 00:48:30.000 110 21276.26 251.07 42958.94 47939.95 2018-04-20 00:48:31.000 110 21276.27 251.08 42958.89 47939.95 2018-04-20 00:48:32.000 110 21276.26 251.11 42958.92 47939.93 2018-04-20 00:48:33.000 110 21276.22 251.13 42958.93 47939.92 2018-04-20 00:48:34.000 110 21276.27 251.10 42958.93 47939.91 2018-04-20 00:48:35.000 110 21276.26 251.12 42958.92 47939.92 2018-04-20 00:48:36.000 110 21276.23 251.14 42958.94 47939.93 2018-04-20 00:48:37.000 110 21276.25 251.15 42958.95 47939.91 2018-04-20 00:48:38.000 110 21276.23 251.15 42958.91 47939.89 2018-04-20 00:48:39.000 110 21276.21 251.14 42958.91 47939.90 2018-04-20 00:48:40.000 110 21276.19 251.16 42958.89 47939.89 2018-04-20 00:48:41.000 110 21276.18 251.20 42958.88 47939.86 2018-04-20 00:48:42.000 110 21276.19 251.19 42958.89 47939.88 2018-04-20 00:48:43.000 110 21276.18 251.18 42958.90 47939.89 2018-04-20 00:48:44.000 110 21276.18 251.20 42958.89 47939.86 2018-04-20 00:48:45.000 110 21276.16 251.20 42958.90 47939.85 2018-04-20 00:48:46.000 110 21276.17 251.19 42958.94 47939.87 2018-04-20 00:48:47.000 110 21276.16 251.21 42958.91 47939.88 2018-04-20 00:48:48.000 110 21276.15 251.24 42958.89 47939.83 2018-04-20 00:48:49.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:50.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:51.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:52.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:53.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:54.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:55.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 00:48:56.000 110 21276.76 250.66 42959.45 47940.58 2018-04-20 00:48:57.000 110 21276.75 250.67 42959.48 47940.59 2018-04-20 00:48:58.000 110 21276.76 250.72 42959.48 47940.61 2018-04-20 00:48:59.000 110 21276.73 250.73 42959.51 47940.65 2018-04-20 00:49:00.000 110 21276.73 250.74 42959.53 47940.68 2018-04-20 00:49:01.000 110 21276.72 250.77 42959.51 47940.65 2018-04-20 00:49:02.000 110 21276.71 250.80 42959.50 47940.64 2018-04-20 00:49:03.000 110 21276.71 250.82 42959.52 47940.64 2018-04-20 00:49:04.000 110 21276.70 250.85 42959.50 47940.61 2018-04-20 00:49:05.000 110 21276.67 250.87 42959.49 47940.62 2018-04-20 00:49:06.000 110 21276.67 250.85 42959.47 47940.60 2018-04-20 00:49:07.000 110 21276.68 250.84 42959.47 47940.59 2018-04-20 00:49:08.000 110 21276.69 250.81 42959.46 47940.61 2018-04-20 00:49:09.000 110 21276.67 250.82 42959.49 47940.60 2018-04-20 00:49:10.000 110 21276.64 250.83 42959.46 47940.58 2018-04-20 00:49:11.000 110 21276.69 250.81 42959.47 47940.61 2018-04-20 00:49:12.000 110 21276.63 250.84 42959.48 47940.61 2018-04-20 00:49:13.000 110 21276.49 250.98 42959.45 47940.57 2018-04-20 00:49:14.000 110 21276.39 251.11 42959.37 47940.48 2018-04-20 00:49:15.000 110 21276.30 251.17 42959.29 47940.36 2018-04-20 00:49:16.000 110 21276.26 251.17 42959.20 47940.23 2018-04-20 00:49:17.000 110 21276.20 251.20 42959.15 47940.17 2018-04-20 00:49:18.000 110 21276.13 251.20 42959.14 47940.09 2018-04-20 00:49:19.000 110 21276.14 251.19 42959.13 47940.05 2018-04-20 00:49:20.000 110 21276.12 251.19 42959.07 47940.02 2018-04-20 00:49:21.000 110 21276.09 251.19 42959.04 47940.01 2018-04-20 00:49:22.000 110 21276.01 251.24 42958.99 47939.96 2018-04-20 00:49:23.000 110 21275.98 251.27 42959.00 47939.92 2018-04-20 00:49:24.000 110 21275.93 251.30 42958.98 47939.89 2018-04-20 00:49:25.000 110 21275.82 251.38 42958.94 47939.83 2018-04-20 00:49:26.000 110 21275.79 251.41 42958.89 47939.72 2018-04-20 00:49:27.000 110 21275.77 251.40 42958.88 47939.68 2018-04-20 00:49:28.000 110 21275.72 251.42 42958.85 47939.63 2018-04-20 00:49:29.000 110 21275.66 251.47 42958.80 47939.58 2018-04-20 00:49:30.000 110 21275.59 251.52 42958.76 47939.54 2018-04-20 00:49:31.000 110 21275.53 251.57 42958.75 47939.46 2018-04-20 00:49:32.000 110 21275.46 251.63 42958.68 47939.43 2018-04-20 00:49:33.000 110 21275.35 251.70 42958.65 47939.37 2018-04-20 00:49:34.000 110 21275.31 251.71 42958.63 47939.29 2018-04-20 00:49:35.000 110 21275.29 251.71 42958.61 47939.23 2018-04-20 00:49:36.000 110 21275.28 251.67 42958.62 47939.24 2018-04-20 00:49:37.000 110 21275.29 251.61 42958.63 47939.25 2018-04-20 00:49:38.000 110 21275.34 251.58 42958.67 47939.28 2018-04-20 00:49:39.000 110 21275.41 251.54 42958.70 47939.30 2018-04-20 00:49:40.000 110 21275.43 251.52 42958.68 47939.33 2018-04-20 00:49:41.000 110 21275.42 251.52 42958.71 47939.37 2018-04-20 00:49:42.000 110 21275.44 251.52 42958.69 47939.39 2018-04-20 00:49:43.000 110 21275.48 251.52 42958.71 47939.41 2018-04-20 00:49:44.000 110 21275.49 251.50 42958.76 47939.41 2018-04-20 00:49:45.000 110 21275.49 251.51 42958.75 47939.46 2018-04-20 00:49:46.000 110 21275.54 251.49 42958.79 47939.46 2018-04-20 00:49:47.000 110 21275.57 251.45 42958.81 47939.48 2018-04-20 00:49:48.000 110 21275.59 251.41 42958.80 47939.51 2018-04-20 00:49:49.000 110 21275.63 251.36 42958.84 47939.54 2018-04-20 00:49:50.000 110 21275.68 251.33 42958.89 47939.57 2018-04-20 00:49:51.000 110 21275.68 251.35 42958.91 47939.62 2018-04-20 00:49:52.000 110 21275.71 251.37 42958.92 47939.64 2018-04-20 00:49:53.000 110 21275.70 251.35 42958.94 47939.67 2018-04-20 00:49:54.000 110 21275.66 251.35 42958.90 47939.68 2018-04-20 00:49:55.000 110 21275.70 251.33 42958.93 47939.66 2018-04-20 00:49:56.000 110 21275.80 251.23 42958.97 47939.70 2018-04-20 00:49:57.000 110 21275.88 251.17 42959.03 47939.77 2018-04-20 00:49:58.000 110 21275.89 251.14 42959.09 47939.88 2018-04-20 00:49:59.000 110 21275.89 251.15 42959.13 47939.90 2018-04-20 00:50:00.000 110 21275.89 251.17 42959.12 47939.93 2018-04-20 00:50:01.000 110 21275.86 251.22 42959.14 47939.92 2018-04-20 00:50:02.000 110 21275.84 251.26 42959.13 47939.91 2018-04-20 00:50:03.000 110 21275.80 251.28 42959.08 47939.86 2018-04-20 00:50:04.000 110 21275.79 251.28 42959.05 47939.84 2018-04-20 00:50:05.000 110 21275.76 251.31 42959.01 47939.83 2018-04-20 00:50:06.000 110 21275.71 251.31 42959.03 47939.79 2018-04-20 00:50:07.000 110 21275.73 251.29 42959.02 47939.78 2018-04-20 00:50:08.000 110 21275.74 251.29 42959.03 47939.77 2018-04-20 00:50:09.000 110 21275.76 251.29 42959.02 47939.79 2018-04-20 00:50:10.000 110 21275.75 251.26 42959.06 47939.78 2018-04-20 00:50:11.000 110 21275.71 251.31 42959.05 47939.77 2018-04-20 00:50:12.000 110 21275.64 251.37 42959.02 47939.76 2018-04-20 00:50:13.000 110 21275.61 251.44 42958.98 47939.69 2018-04-20 00:50:14.000 110 21275.60 251.42 42958.96 47939.67 2018-04-20 00:50:15.000 110 21275.57 251.44 42958.99 47939.62 2018-04-20 00:50:16.000 110 21275.51 251.50 42958.96 47939.62 2018-04-20 00:50:17.000 110 21275.48 251.51 42958.95 47939.59 2018-04-20 00:50:18.000 110 21275.49 251.48 42958.92 47939.55 2018-04-20 00:50:19.000 110 21275.43 251.49 42958.91 47939.54 2018-04-20 00:50:20.000 110 21275.41 251.53 42958.89 47939.50 2018-04-20 00:50:21.000 110 21275.34 251.54 42958.87 47939.47 2018-04-20 00:50:22.000 110 21275.35 251.57 42958.79 47939.46 2018-04-20 00:50:23.000 110 21275.36 251.57 42958.82 47939.44 2018-04-20 00:50:24.000 110 21275.38 251.54 42958.86 47939.41 2018-04-20 00:50:25.000 110 21275.39 251.50 42958.87 47939.46 2018-04-20 00:50:26.000 110 21275.40 251.47 42958.90 47939.46 2018-04-20 00:50:27.000 110 21275.42 251.46 42958.87 47939.50 2018-04-20 00:50:28.000 110 21275.43 251.48 42958.93 47939.49 2018-04-20 00:50:29.000 110 21275.41 251.45 42958.93 47939.51 2018-04-20 00:50:30.000 110 21275.43 251.45 42958.90 47939.53 2018-04-20 00:50:31.000 110 21275.44 251.45 42958.92 47939.52 2018-04-20 00:50:32.000 110 21275.43 251.44 42958.94 47939.56 2018-04-20 00:50:33.000 110 21275.43 251.42 42958.94 47939.55 2018-04-20 00:50:34.000 110 21275.41 251.44 42958.96 47939.55 2018-04-20 00:50:35.000 110 21275.41 251.43 42958.94 47939.54 2018-04-20 00:50:36.000 110 21275.43 251.44 42958.93 47939.56 2018-04-20 00:50:37.000 110 21275.39 251.45 42958.95 47939.53 2018-04-20 00:50:38.000 110 21275.40 251.48 42958.93 47939.57 2018-04-20 00:50:39.000 110 21275.40 251.49 42958.94 47939.52 2018-04-20 00:50:40.000 110 21275.36 251.51 42958.93 47939.53 2018-04-20 00:50:41.000 110 21275.37 251.53 42958.89 47939.54 2018-04-20 00:50:42.000 110 21275.34 251.54 42958.89 47939.48 2018-04-20 00:50:43.000 110 21275.32 251.55 42958.86 47939.48 2018-04-20 00:50:44.000 110 21275.33 251.55 42958.87 47939.48 2018-04-20 00:50:45.000 110 21275.33 251.55 42958.87 47939.46 2018-04-20 00:50:46.000 110 21275.30 251.56 42958.88 47939.45 2018-04-20 00:50:47.000 110 21275.30 251.57 42958.89 47939.44 2018-04-20 00:50:48.000 110 21275.30 251.60 42958.85 47939.42 2018-04-20 00:50:49.000 110 21275.31 251.59 42958.83 47939.42 2018-04-20 00:50:50.000 110 21275.29 251.59 42958.84 47939.40 2018-04-20 00:50:51.000 110 21275.28 251.62 42958.84 47939.41 2018-04-20 00:50:52.000 110 21275.29 251.61 42958.87 47939.41 2018-04-20 00:50:53.000 110 21275.25 251.62 42958.84 47939.41 2018-04-20 00:50:54.000 110 21275.27 251.63 42958.84 47939.36 2018-04-20 00:50:55.000 110 21275.26 251.61 42958.81 47939.39 2018-04-20 00:50:56.000 110 21275.25 251.63 42958.83 47939.39 2018-04-20 00:50:57.000 110 21275.26 251.64 42958.82 47939.38 2018-04-20 00:50:58.000 110 21275.28 251.64 42958.82 47939.38 2018-04-20 00:50:59.000 110 21275.29 251.65 42958.83 47939.40 2018-04-20 00:51:00.000 110 21275.32 251.65 42958.80 47939.42 2018-04-20 00:51:01.000 110 21275.35 251.65 42958.79 47939.40 2018-04-20 00:51:02.000 110 21275.35 251.69 42958.80 47939.39 2018-04-20 00:51:03.000 110 21275.35 251.69 42958.78 47939.44 2018-04-20 00:51:04.000 110 21275.39 251.70 42958.80 47939.44 2018-04-20 00:51:05.000 110 21275.43 251.70 42958.79 47939.43 2018-04-20 00:51:06.000 110 21275.42 251.70 42958.81 47939.49 2018-04-20 00:51:07.000 110 21275.42 251.71 42958.83 47939.46 2018-04-20 00:51:08.000 110 21275.44 251.71 42958.83 47939.47 2018-04-20 00:51:09.000 110 21275.44 251.72 42958.84 47939.48 2018-04-20 00:51:10.000 110 21275.45 251.70 42958.83 47939.46 2018-04-20 00:51:11.000 110 21275.48 251.71 42958.81 47939.52 2018-04-20 00:51:12.000 110 21275.44 251.71 42958.82 47939.51 2018-04-20 00:51:13.000 110 21275.45 251.72 42958.82 47939.51 2018-04-20 00:51:14.000 110 21275.48 251.70 42958.86 47939.50 2018-04-20 00:51:15.000 110 21275.48 251.69 42958.83 47939.54 2018-04-20 00:51:16.000 110 21275.50 251.69 42958.82 47939.52 2018-04-20 00:51:17.000 110 21275.45 251.70 42958.83 47939.54 2018-04-20 00:51:18.000 110 21275.47 251.70 42958.86 47939.52 2018-04-20 00:51:19.000 110 21275.52 251.70 42958.84 47939.54 2018-04-20 00:51:20.000 110 21275.45 251.73 42958.89 47939.51 2018-04-20 00:51:21.000 110 21275.44 251.74 42958.89 47939.52 2018-04-20 00:51:22.000 110 21275.44 251.71 42958.87 47939.51 2018-04-20 00:51:23.000 110 21275.47 251.70 42958.87 47939.51 2018-04-20 00:51:24.000 110 21275.50 251.70 42958.87 47939.52 2018-04-20 00:51:25.000 110 21275.52 251.69 42958.86 47939.53 2018-04-20 00:51:26.000 110 21275.49 251.65 42958.91 47939.53 2018-04-20 00:51:27.000 110 21275.48 251.69 42958.91 47939.57 2018-04-20 00:51:28.000 110 21275.48 251.70 42958.92 47939.56 2018-04-20 00:51:29.000 110 21275.49 251.70 42958.90 47939.57 2018-04-20 00:51:30.000 110 21275.49 251.74 42958.91 47939.57 2018-04-20 00:51:31.000 110 21275.45 251.77 42958.89 47939.57 2018-04-20 00:51:32.000 110 21275.42 251.79 42958.90 47939.53 2018-04-20 00:51:33.000 110 21275.38 251.81 42958.85 47939.51 2018-04-20 00:51:34.000 110 21275.38 251.83 42958.86 47939.49 2018-04-20 00:51:35.000 110 21275.37 251.83 42958.84 47939.47 2018-04-20 00:51:36.000 110 21275.35 251.89 42958.83 47939.47 2018-04-20 00:51:37.000 110 21275.30 251.99 42958.77 47939.40 2018-04-20 00:51:38.000 110 21275.25 252.02 42958.70 47939.35 2018-04-20 00:51:39.000 110 21275.22 252.06 42958.67 47939.29 2018-04-20 00:51:40.000 110 21275.18 252.08 42958.63 47939.26 2018-04-20 00:51:41.000 110 21275.14 252.13 42958.60 47939.23 2018-04-20 00:51:42.000 110 21275.09 252.14 42958.57 47939.17 2018-04-20 00:51:43.000 110 21275.05 252.18 42958.51 47939.13 2018-04-20 00:51:44.000 110 21275.01 252.23 42958.51 47939.08 2018-04-20 00:51:45.000 110 21274.97 252.29 42958.44 47939.02 2018-04-20 00:51:46.000 110 21274.95 252.28 42958.43 47938.96 2018-04-20 00:51:47.000 110 21274.90 252.27 42958.44 47938.91 2018-04-20 00:51:48.000 110 21274.88 252.30 42958.42 47938.88 2018-04-20 00:51:49.000 110 21274.90 252.29 42958.39 47938.85 2018-04-20 00:51:50.000 110 21274.88 252.28 42958.37 47938.87 2018-04-20 00:51:51.000 110 21274.87 252.28 42958.35 47938.82 2018-04-20 00:51:52.000 110 21274.86 252.27 42958.38 47938.85 2018-04-20 00:51:53.000 110 21274.86 252.29 42958.36 47938.84 2018-04-20 00:51:54.000 110 21274.89 252.27 42958.39 47938.83 2018-04-20 00:51:55.000 110 21274.88 252.28 42958.41 47938.81 2018-04-20 00:51:56.000 110 21274.88 252.29 42958.37 47938.83 2018-04-20 00:51:57.000 110 21274.85 252.32 42958.37 47938.81 2018-04-20 00:51:58.000 110 21274.82 252.30 42958.37 47938.82 2018-04-20 00:51:59.000 110 21274.84 252.28 42958.35 47938.80 2018-04-20 00:52:00.000 110 21274.83 252.31 42958.37 47938.78 2018-04-20 00:52:01.000 110 21274.84 252.29 42958.36 47938.78 2018-04-20 00:52:02.000 110 21274.83 252.30 42958.34 47938.79 2018-04-20 00:52:03.000 110 21274.84 252.32 42958.33 47938.78 2018-04-20 00:52:04.000 110 21274.84 252.31 42958.35 47938.77 2018-04-20 00:52:05.000 110 21274.84 252.32 42958.33 47938.74 2018-04-20 00:52:06.000 110 21274.83 252.32 42958.33 47938.77 2018-04-20 00:52:07.000 110 21274.82 252.33 42958.30 47938.75 2018-04-20 00:52:08.000 110 21274.83 252.32 42958.29 47938.73 2018-04-20 00:52:09.000 110 21274.84 252.33 42958.31 47938.75 2018-04-20 00:52:10.000 110 21274.81 252.33 42958.32 47938.73 2018-04-20 00:52:11.000 110 21274.79 252.33 42958.31 47938.76 2018-04-20 00:52:12.000 110 21274.82 252.30 42958.32 47938.73 2018-04-20 00:52:13.000 110 21274.82 252.31 42958.34 47938.73 2018-04-20 00:52:14.000 110 21274.83 252.31 42958.34 47938.76 2018-04-20 00:52:15.000 110 21274.80 252.32 42958.34 47938.77 2018-04-20 00:52:16.000 110 21274.78 252.31 42958.37 47938.73 2018-04-20 00:52:17.000 110 21274.78 252.31 42958.38 47938.80 2018-04-20 00:52:18.000 110 21274.83 252.31 42958.38 47938.77 2018-04-20 00:52:19.000 110 21274.82 252.29 42958.38 47938.78 2018-04-20 00:52:20.000 110 21274.82 252.30 42958.38 47938.80 2018-04-20 00:52:21.000 110 21274.82 252.30 42958.37 47938.80 2018-04-20 00:52:22.000 110 21274.83 252.31 42958.38 47938.83 2018-04-20 00:52:23.000 110 21274.84 252.27 42958.41 47938.80 2018-04-20 00:52:24.000 110 21274.84 252.25 42958.42 47938.82 2018-04-20 00:52:25.000 110 21274.84 252.25 42958.46 47938.86 2018-04-20 00:52:26.000 110 21274.86 252.26 42958.43 47938.85 2018-04-20 00:52:27.000 110 21274.86 252.26 42958.43 47938.88 2018-04-20 00:52:28.000 110 21274.87 252.24 42958.43 47938.86 2018-04-20 00:52:29.000 110 21274.88 252.25 42958.44 47938.89 2018-04-20 00:52:30.000 110 21274.87 252.23 42958.50 47938.90 2018-04-20 00:52:31.000 110 21274.90 252.21 42958.51 47938.91 2018-04-20 00:52:32.000 110 21274.93 252.20 42958.50 47938.94 2018-04-20 00:52:33.000 110 21274.93 252.16 42958.52 47938.96 2018-04-20 00:52:34.000 110 21274.91 252.14 42958.57 47939.00 2018-04-20 00:52:35.000 110 21274.97 252.13 42958.57 47939.00 2018-04-20 00:52:36.000 110 21274.96 252.12 42958.60 47939.04 2018-04-20 00:52:37.000 110 21274.97 252.11 42958.64 47939.06 2018-04-20 00:52:38.000 110 21274.97 252.09 42958.66 47939.09 2018-04-20 00:52:39.000 110 21274.98 252.06 42958.70 47939.12 2018-04-20 00:52:40.000 110 21275.00 252.05 42958.71 47939.16 2018-04-20 00:52:41.000 110 21275.05 252.04 42958.75 47939.16 2018-04-20 00:52:42.000 110 21275.00 252.04 42958.79 47939.16 2018-04-20 00:52:43.000 110 21275.01 252.04 42958.77 47939.20 2018-04-20 00:52:44.000 110 21275.00 252.06 42958.75 47939.23 2018-04-20 00:52:45.000 110 21275.02 252.05 42958.75 47939.23 2018-04-20 00:52:46.000 110 21275.03 252.04 42958.79 47939.20 2018-04-20 00:52:47.000 110 21275.01 252.07 42958.82 47939.22 2018-04-20 00:52:48.000 110 21275.01 252.08 42958.80 47939.23 2018-04-20 00:52:49.000 110 21275.01 252.08 42958.79 47939.23 2018-04-20 00:52:50.000 110 21275.02 252.09 42958.83 47939.24 2018-04-20 00:52:51.000 110 21275.00 252.11 42958.78 47939.23 2018-04-20 00:52:52.000 110 21274.99 252.09 42958.83 47939.21 2018-04-20 00:52:53.000 110 21274.97 252.10 42958.85 47939.25 2018-04-20 00:52:54.000 110 21274.95 252.12 42958.84 47939.24 2018-04-20 00:52:55.000 110 21274.97 252.08 42958.83 47939.20 2018-04-20 00:52:56.000 110 21274.99 252.08 42958.82 47939.24 2018-04-20 00:52:57.000 110 21275.03 252.04 42958.87 47939.25 2018-04-20 00:52:58.000 110 21275.05 252.01 42958.90 47939.30 2018-04-20 00:52:59.000 110 21275.05 251.98 42958.95 47939.32 2018-04-20 00:53:00.000 110 21275.05 251.98 42958.98 47939.36 2018-04-20 00:53:01.000 110 21275.04 251.98 42959.01 47939.36 2018-04-20 00:53:02.000 110 21275.08 251.99 42959.02 47939.41 2018-04-20 00:53:03.000 110 21275.06 252.01 42959.02 47939.40 2018-04-20 00:53:04.000 110 21275.04 252.03 42959.02 47939.43 2018-04-20 00:53:05.000 110 21275.05 252.06 42959.03 47939.43 2018-04-20 00:53:06.000 110 21275.02 252.07 42959.02 47939.47 2018-04-20 00:53:07.000 110 21275.04 252.06 42959.05 47939.43 2018-04-20 00:53:08.000 110 21275.01 252.09 42959.04 47939.45 2018-04-20 00:53:09.000 110 21275.02 252.10 42959.06 47939.44 2018-04-20 00:53:10.000 110 21275.03 252.11 42959.05 47939.45 2018-04-20 00:53:11.000 110 21275.04 252.10 42959.07 47939.42 2018-04-20 00:53:12.000 110 21275.03 252.09 42959.06 47939.43 2018-04-20 00:53:13.000 110 21275.00 252.16 42959.02 47939.42 2018-04-20 00:53:14.000 110 21274.96 252.22 42959.01 47939.41 2018-04-20 00:53:15.000 110 21274.93 252.25 42959.00 47939.42 2018-04-20 00:53:16.000 110 21274.88 252.30 42958.98 47939.37 2018-04-20 00:53:17.000 110 21274.87 252.30 42958.97 47939.34 2018-04-20 00:53:18.000 110 21274.83 252.32 42958.96 47939.31 2018-04-20 00:53:19.000 110 21274.78 252.35 42958.96 47939.30 2018-04-20 00:53:20.000 110 21274.80 252.36 42958.94 47939.24 2018-04-20 00:53:21.000 110 21274.79 252.39 42958.94 47939.23 2018-04-20 00:53:22.000 110 21274.71 252.42 42958.90 47939.21 2018-04-20 00:53:23.000 110 21274.71 252.45 42958.91 47939.19 2018-04-20 00:53:24.000 110 21274.71 252.45 42958.86 47939.15 2018-04-20 00:53:25.000 110 21274.69 252.45 42958.86 47939.15 2018-04-20 00:53:26.000 110 21274.70 252.47 42958.87 47939.12 2018-04-20 00:53:27.000 110 21274.68 252.49 42958.84 47939.10 2018-04-20 00:53:28.000 110 21274.68 252.49 42958.84 47939.12 2018-04-20 00:53:29.000 110 21274.67 252.49 42958.86 47939.10 2018-04-20 00:53:30.000 110 21274.64 252.51 42958.81 47939.10 2018-04-20 00:53:31.000 110 21274.63 252.53 42958.83 47939.07 2018-04-20 00:53:32.000 110 21274.61 252.57 42958.83 47939.08 2018-04-20 00:53:33.000 110 21274.63 252.59 42958.84 47939.09 2018-04-20 00:53:34.000 110 21274.60 252.61 42958.83 47939.06 2018-04-20 00:53:35.000 110 21274.57 252.59 42958.81 47939.06 2018-04-20 00:53:36.000 110 21274.56 252.60 42958.84 47939.07 2018-04-20 00:53:37.000 110 21274.54 252.62 42958.80 47939.08 2018-04-20 00:53:38.000 110 21274.52 252.63 42958.82 47939.05 2018-04-20 00:53:39.000 110 21274.53 252.65 42958.84 47939.02 2018-04-20 00:53:40.000 110 21274.52 252.68 42958.80 47939.05 2018-04-20 00:53:41.000 110 21274.50 252.67 42958.81 47939.04 2018-04-20 00:53:42.000 110 21274.54 252.68 42958.80 47939.03 2018-04-20 00:53:43.000 110 21274.54 252.68 42958.82 47939.05 2018-04-20 00:53:44.000 110 21274.49 252.69 42958.82 47939.06 2018-04-20 00:53:45.000 110 21274.53 252.70 42958.87 47939.02 2018-04-20 00:53:46.000 110 21274.54 252.72 42958.84 47939.07 2018-04-20 00:53:47.000 110 21274.54 252.73 42958.82 47939.06 2018-04-20 00:53:48.000 110 21274.52 252.75 42958.81 47939.04 2018-04-20 00:53:49.000 110 21274.53 252.77 42958.78 47939.04 2018-04-20 00:53:50.000 110 21274.53 252.77 42958.81 47939.07 2018-04-20 00:53:51.000 110 21274.54 252.79 42958.82 47939.07 2018-04-20 00:53:52.000 110 21274.57 252.80 42958.82 47939.09 2018-04-20 00:53:53.000 110 21274.58 252.80 42958.84 47939.09 2018-04-20 00:53:54.000 110 21274.59 252.81 42958.87 47939.11 2018-04-20 00:53:55.000 110 21274.58 252.83 42958.88 47939.12 2018-04-20 00:53:56.000 110 21274.60 252.82 42958.88 47939.13 2018-04-20 00:53:57.000 110 21274.62 252.81 42958.89 47939.16 2018-04-20 00:53:58.000 110 21274.59 252.82 42958.90 47939.13 2018-04-20 00:53:59.000 110 21274.58 252.85 42958.87 47939.16 2018-04-20 00:54:00.000 110 21274.59 252.86 42958.86 47939.15 2018-04-20 00:54:01.000 110 21274.61 252.88 42958.86 47939.16 2018-04-20 00:54:02.000 110 21274.61 252.90 42958.88 47939.16 2018-04-20 00:54:03.000 110 21274.63 252.90 42958.91 47939.18 2018-04-20 00:54:04.000 110 21274.66 252.94 42958.88 47939.19 2018-04-20 00:54:05.000 110 21274.68 252.95 42958.88 47939.19 2018-04-20 00:54:06.000 110 21274.70 252.93 42958.89 47939.21 2018-04-20 00:54:07.000 110 21274.70 252.95 42958.88 47939.21 2018-04-20 00:54:08.000 110 21274.73 252.94 42958.89 47939.22 2018-04-20 00:54:09.000 110 21274.72 252.94 42958.89 47939.23 2018-04-20 00:54:10.000 110 21274.74 252.94 42958.89 47939.25 2018-04-20 00:54:11.000 110 21274.74 252.95 42958.91 47939.23 2018-04-20 00:54:12.000 110 21274.75 252.95 42958.90 47939.28 2018-04-20 00:54:13.000 110 21274.75 252.98 42958.91 47939.28 2018-04-20 00:54:14.000 110 21274.76 253.00 42958.96 47939.24 2018-04-20 00:54:15.000 110 21274.79 253.01 42958.95 47939.25 2018-04-20 00:54:16.000 110 21274.79 253.01 42958.93 47939.26 2018-04-20 00:54:17.000 110 21274.76 253.03 42958.91 47939.28 2018-04-20 00:54:18.000 110 21274.71 253.08 42958.89 47939.25 2018-04-20 00:54:19.000 110 21274.71 253.10 42958.87 47939.25 2018-04-20 00:54:20.000 110 21274.71 253.12 42958.86 47939.20 2018-04-20 00:54:21.000 110 21274.72 253.14 42958.88 47939.20 2018-04-20 00:54:22.000 110 21274.70 253.16 42958.89 47939.20 2018-04-20 00:54:23.000 110 21274.69 253.21 42958.87 47939.21 2018-04-20 00:54:24.000 110 21274.69 253.17 42958.87 47939.18 2018-04-20 00:54:25.000 110 21274.69 253.18 42958.84 47939.17 2018-04-20 00:54:26.000 110 21274.69 253.21 42958.84 47939.16 2018-04-20 00:54:27.000 110 21274.68 253.21 42958.85 47939.15 2018-04-20 00:54:28.000 110 21274.70 253.24 42958.87 47939.18 2018-04-20 00:54:29.000 110 21274.68 253.28 42958.87 47939.16 2018-04-20 00:54:30.000 110 21274.68 253.30 42958.85 47939.16 2018-04-20 00:54:31.000 110 21274.69 253.30 42958.82 47939.13 2018-04-20 00:54:32.000 110 21274.68 253.32 42958.82 47939.13 2018-04-20 00:54:33.000 110 21274.66 253.33 42958.83 47939.13 2018-04-20 00:54:34.000 110 21274.69 253.33 42958.82 47939.13 2018-04-20 00:54:35.000 110 21274.70 253.37 42958.81 47939.16 2018-04-20 00:54:36.000 110 21274.71 253.34 42958.82 47939.17 2018-04-20 00:54:37.000 110 21274.72 253.34 42958.84 47939.15 2018-04-20 00:54:38.000 110 21274.73 253.33 42958.84 47939.17 2018-04-20 00:54:39.000 110 21274.73 253.33 42958.86 47939.17 2018-04-20 00:54:40.000 110 21274.75 253.33 42958.83 47939.17 2018-04-20 00:54:41.000 110 21274.73 253.34 42958.84 47939.21 2018-04-20 00:54:42.000 110 21274.73 253.38 42958.86 47939.19 2018-04-20 00:54:43.000 110 21274.72 253.41 42958.85 47939.20 2018-04-20 00:54:44.000 110 21274.74 253.41 42958.85 47939.21 2018-04-20 00:54:45.000 110 21274.77 253.40 42958.85 47939.20 2018-04-20 00:54:46.000 110 21274.74 253.42 42958.87 47939.21 2018-04-20 00:54:47.000 110 21274.75 253.44 42958.86 47939.19 2018-04-20 00:54:48.000 110 21274.74 253.45 42958.88 47939.21 2018-04-20 00:54:49.000 110 21274.74 253.46 42958.86 47939.21 2018-04-20 00:54:50.000 110 21274.73 253.49 42958.87 47939.19 2018-04-20 00:54:51.000 110 21274.72 253.49 42958.87 47939.20 2018-04-20 00:54:52.000 110 21274.73 253.51 42958.87 47939.19 2018-04-20 00:54:53.000 110 21274.71 253.52 42958.84 47939.16 2018-04-20 00:54:54.000 110 21274.73 253.52 42958.85 47939.16 2018-04-20 00:54:55.000 110 21274.71 253.55 42958.83 47939.15 2018-04-20 00:54:56.000 110 21274.69 253.57 42958.82 47939.16 2018-04-20 00:54:57.000 110 21274.69 253.58 42958.86 47939.15 2018-04-20 00:54:58.000 110 21274.70 253.59 42958.82 47939.12 2018-04-20 00:54:59.000 110 21274.70 253.60 42958.82 47939.14 2018-04-20 00:55:00.000 110 21274.68 253.63 42958.81 47939.15 2018-04-20 00:55:01.000 110 21274.70 253.64 42958.83 47939.17 2018-04-20 00:55:02.000 110 21274.70 253.66 42958.82 47939.13 2018-04-20 00:55:03.000 110 21274.70 253.66 42958.82 47939.12 2018-04-20 00:55:04.000 110 21274.70 253.68 42958.80 47939.13 2018-04-20 00:55:05.000 110 21274.68 253.69 42958.82 47939.13 2018-04-20 00:55:06.000 110 21274.70 253.72 42958.81 47939.16 2018-04-20 00:55:07.000 110 21274.69 253.73 42958.81 47939.13 2018-04-20 00:55:08.000 110 21274.70 253.75 42958.80 47939.16 2018-04-20 00:55:09.000 110 21274.69 253.76 42958.81 47939.13 2018-04-20 00:55:10.000 110 21274.70 253.74 42958.80 47939.13 2018-04-20 00:55:11.000 110 21274.71 253.77 42958.80 47939.13 2018-04-20 00:55:12.000 110 21274.69 253.82 42958.82 47939.13 2018-04-20 00:55:13.000 110 21274.68 253.85 42958.84 47939.14 2018-04-20 00:55:14.000 110 21274.69 253.85 42958.82 47939.14 2018-04-20 00:55:15.000 110 21274.69 253.85 42958.79 47939.12 2018-04-20 00:55:16.000 110 21274.70 253.87 42958.80 47939.13 2018-04-20 00:55:17.000 110 21274.73 253.88 42958.80 47939.13 2018-04-20 00:55:18.000 110 21274.73 253.90 42958.79 47939.16 2018-04-20 00:55:19.000 110 21274.73 253.92 42958.80 47939.14 2018-04-20 00:55:20.000 110 21274.73 253.95 42958.79 47939.12 2018-04-20 00:55:21.000 110 21274.70 253.96 42958.79 47939.11 2018-04-20 00:55:22.000 110 21274.74 253.99 42958.77 47939.14 2018-04-20 00:55:23.000 110 21274.75 254.03 42958.78 47939.10 2018-04-20 00:55:24.000 110 21274.70 254.04 42958.78 47939.11 2018-04-20 00:55:25.000 110 21274.68 254.05 42958.77 47939.09 2018-04-20 00:55:26.000 110 21274.69 254.06 42958.77 47939.09 2018-04-20 00:55:27.000 110 21274.71 254.07 42958.75 47939.13 2018-04-20 00:55:28.000 110 21274.71 254.12 42958.74 47939.05 2018-04-20 00:55:29.000 110 21274.71 254.11 42958.75 47939.10 2018-04-20 00:55:30.000 110 21274.72 254.13 42958.73 47939.09 2018-04-20 00:55:31.000 110 21274.71 254.14 42958.71 47939.06 2018-04-20 00:55:32.000 110 21274.73 254.16 42958.72 47939.07 2018-04-20 00:55:33.000 110 21274.73 254.15 42958.73 47939.07 2018-04-20 00:55:34.000 110 21274.73 254.16 42958.72 47939.05 2018-04-20 00:55:35.000 110 21274.74 254.17 42958.72 47939.04 2018-04-20 00:55:36.000 110 21274.74 254.19 42958.69 47939.05 2018-04-20 00:55:37.000 110 21274.71 254.20 42958.70 47939.05 2018-04-20 00:55:38.000 110 21274.70 254.19 42958.70 47939.06 2018-04-20 00:55:39.000 110 21274.70 254.20 42958.69 47939.02 2018-04-20 00:55:40.000 110 21274.69 254.19 42958.70 47939.06 2018-04-20 00:55:41.000 110 21274.69 254.21 42958.71 47939.04 2018-04-20 00:55:42.000 110 21274.70 254.21 42958.67 47939.02 2018-04-20 00:55:43.000 110 21274.73 254.22 42958.69 47939.05 2018-04-20 00:55:44.000 110 21274.70 254.22 42958.72 47939.06 2018-04-20 00:55:45.000 110 21274.71 254.24 42958.69 47939.04 2018-04-20 00:55:46.000 110 21274.73 254.23 42958.70 47939.06 2018-04-20 00:55:47.000 110 21274.72 254.22 42958.68 47939.08 2018-04-20 00:55:48.000 110 21274.74 254.23 42958.67 47939.03 2018-04-20 00:55:49.000 110 21274.75 254.27 42958.70 47939.06 2018-04-20 00:55:50.000 110 21274.77 254.24 42958.72 47939.07 2018-04-20 00:55:51.000 110 21274.75 254.24 42958.71 47939.06 2018-04-20 00:55:52.000 110 21274.75 254.25 42958.66 47939.08 2018-04-20 00:55:53.000 110 21274.77 254.25 42958.69 47939.07 2018-04-20 00:55:54.000 110 21274.76 254.21 42958.73 47939.07 2018-04-20 00:55:55.000 110 21274.75 254.20 42958.74 47939.05 2018-04-20 00:55:56.000 110 21274.79 254.21 42958.77 47939.12 2018-04-20 00:55:57.000 110 21274.80 254.20 42958.76 47939.11 2018-04-20 00:55:58.000 110 21274.80 254.19 42958.77 47939.11 2018-04-20 00:55:59.000 110 21274.78 254.21 42958.77 47939.12 2018-04-20 00:56:00.000 110 21274.75 254.23 42958.75 47939.13 2018-04-20 00:56:01.000 110 21274.79 254.23 42958.77 47939.13 2018-04-20 00:56:02.000 110 21274.80 254.22 42958.75 47939.17 2018-04-20 00:56:03.000 110 21274.84 254.23 42958.76 47939.13 2018-04-20 00:56:04.000 110 21274.82 254.23 42958.76 47939.15 2018-04-20 00:56:05.000 110 21274.84 254.21 42958.78 47939.16 2018-04-20 00:56:06.000 110 21274.85 254.19 42958.79 47939.18 2018-04-20 00:56:07.000 110 21274.83 254.19 42958.79 47939.16 2018-04-20 00:56:08.000 110 21274.82 254.19 42958.79 47939.19 2018-04-20 00:56:09.000 110 21274.83 254.18 42958.78 47939.19 2018-04-20 00:56:10.000 110 21274.78 254.16 42958.79 47939.19 2018-04-20 00:56:11.000 110 21274.79 254.15 42958.80 47939.19 2018-04-20 00:56:12.000 110 21274.82 254.14 42958.77 47939.18 2018-04-20 00:56:13.000 110 21274.84 254.14 42958.79 47939.20 2018-04-20 00:56:14.000 110 21274.83 254.16 42958.78 47939.19 2018-04-20 00:56:15.000 110 21274.80 254.13 42958.81 47939.16 2018-04-20 00:56:16.000 110 21274.80 254.10 42958.79 47939.20 2018-04-20 00:56:17.000 110 21274.77 254.12 42958.79 47939.17 2018-04-20 00:56:18.000 110 21274.77 254.10 42958.78 47939.17 2018-04-20 00:56:19.000 110 21274.73 254.10 42958.78 47939.15 2018-04-20 00:56:20.000 110 21274.73 254.09 42958.78 47939.16 2018-04-20 00:56:21.000 110 21274.69 254.10 42958.81 47939.11 2018-04-20 00:56:22.000 110 21274.68 254.10 42958.81 47939.13 2018-04-20 00:56:23.000 110 21274.66 254.12 42958.83 47939.13 2018-04-20 00:56:24.000 110 21274.62 254.13 42958.82 47939.13 2018-04-20 00:56:25.000 110 21274.62 254.14 42958.81 47939.08 2018-04-20 00:56:26.000 110 21274.63 254.12 42958.80 47939.12 2018-04-20 00:56:27.000 110 21274.63 254.12 42958.81 47939.10 2018-04-20 00:56:28.000 110 21274.62 254.14 42958.83 47939.08 2018-04-20 00:56:29.000 110 21274.57 254.16 42958.82 47939.09 2018-04-20 00:56:30.000 110 21274.58 254.20 42958.79 47939.08 2018-04-20 00:56:31.000 110 21274.56 254.21 42958.80 47939.09 2018-04-20 00:56:32.000 110 21274.54 254.24 42958.81 47939.07 2018-04-20 00:56:33.000 110 21274.52 254.25 42958.83 47939.07 2018-04-20 00:56:34.000 110 21274.51 254.25 42958.81 47939.06 2018-04-20 00:56:35.000 110 21274.50 254.26 42958.83 47939.07 2018-04-20 00:56:36.000 110 21274.49 254.28 42958.83 47939.05 2018-04-20 00:56:37.000 110 21274.48 254.29 42958.84 47939.04 2018-04-20 00:56:38.000 110 21274.47 254.32 42958.83 47939.02 2018-04-20 00:56:39.000 110 21274.45 254.35 42958.84 47939.03 2018-04-20 00:56:40.000 110 21274.44 254.35 42958.81 47939.04 2018-04-20 00:56:41.000 110 21274.41 254.36 42958.82 47939.03 2018-04-20 00:56:42.000 110 21274.40 254.38 42958.83 47939.01 2018-04-20 00:56:43.000 110 21274.38 254.37 42958.85 47939.02 2018-04-20 00:56:44.000 110 21274.39 254.37 42958.84 47939.02 2018-04-20 00:56:45.000 110 21274.38 254.37 42958.81 47938.99 2018-04-20 00:56:46.000 110 21274.39 254.39 42958.85 47939.01 2018-04-20 00:56:47.000 110 21274.35 254.43 42958.86 47939.02 2018-04-20 00:56:48.000 110 21274.35 254.41 42958.84 47938.99 2018-04-20 00:56:49.000 110 21274.33 254.42 42958.87 47938.99 2018-04-20 00:56:50.000 110 21274.31 254.37 42958.85 47938.99 2018-04-20 00:56:51.000 110 21274.28 254.38 42958.84 47939.00 2018-04-20 00:56:52.000 110 21274.27 254.39 42958.85 47938.98 2018-04-20 00:56:53.000 110 21274.26 254.40 42958.86 47938.98 2018-04-20 00:56:54.000 110 21274.28 254.39 42958.86 47938.99 2018-04-20 00:56:55.000 110 21274.27 254.38 42958.83 47938.97 2018-04-20 00:56:56.000 110 21274.28 254.40 42958.86 47938.99 2018-04-20 00:56:57.000 110 21274.26 254.41 42958.90 47938.98 2018-04-20 00:56:58.000 110 21274.26 254.41 42958.89 47938.98 2018-04-20 00:56:59.000 110 21274.26 254.42 42958.86 47938.98 2018-04-20 00:57:00.000 110 21274.24 254.40 42958.88 47938.96 2018-04-20 00:57:01.000 110 21274.22 254.40 42958.88 47938.95 2018-04-20 00:57:02.000 110 21274.21 254.40 42958.90 47938.96 2018-04-20 00:57:03.000 110 21274.21 254.39 42958.91 47938.93 2018-04-20 00:57:04.000 110 21274.19 254.41 42958.91 47938.94 2018-04-20 00:57:05.000 110 21274.15 254.39 42958.90 47938.92 2018-04-20 00:57:06.000 110 21274.13 254.41 42958.86 47938.93 2018-04-20 00:57:07.000 110 21274.12 254.40 42958.85 47938.92 2018-04-20 00:57:08.000 110 21274.10 254.41 42958.85 47938.90 2018-04-20 00:57:09.000 110 21274.10 254.41 42958.87 47938.90 2018-04-20 00:57:10.000 110 21274.04 254.42 42958.88 47938.89 2018-04-20 00:57:11.000 110 21274.03 254.38 42958.89 47938.90 2018-04-20 00:57:12.000 110 21274.03 254.39 42958.90 47938.89 2018-04-20 00:57:13.000 110 21274.01 254.38 42958.90 47938.85 2018-04-20 00:57:14.000 110 21273.97 254.39 42958.88 47938.89 2018-04-20 00:57:15.000 110 21273.97 254.42 42958.88 47938.86 2018-04-20 00:57:16.000 110 21273.98 254.41 42958.88 47938.86 2018-04-20 00:57:17.000 110 21273.97 254.40 42958.91 47938.89 2018-04-20 00:57:18.000 110 21273.96 254.41 42958.93 47938.83 2018-04-20 00:57:19.000 110 21273.94 254.39 42958.89 47938.85 2018-04-20 00:57:20.000 110 21273.91 254.39 42958.91 47938.85 2018-04-20 00:57:21.000 110 21273.89 254.35 42958.94 47938.83 2018-04-20 00:57:22.000 110 21273.90 254.33 42958.94 47938.87 2018-04-20 00:57:23.000 110 21273.89 254.32 42958.95 47938.84 2018-04-20 00:57:24.000 110 21273.89 254.32 42958.96 47938.84 2018-04-20 00:57:25.000 110 21273.89 254.32 42958.97 47938.88 2018-04-20 00:57:26.000 110 21273.87 254.32 42958.99 47938.85 2018-04-20 00:57:27.000 110 21273.86 254.29 42958.99 47938.85 2018-04-20 00:57:28.000 110 21273.84 254.29 42959.01 47938.82 2018-04-20 00:57:29.000 110 21273.79 254.26 42959.01 47938.84 2018-04-20 00:57:30.000 110 21273.80 254.25 42959.02 47938.85 2018-04-20 00:57:31.000 110 21273.81 254.23 42959.02 47938.83 2018-04-20 00:57:32.000 110 21273.81 254.24 42959.00 47938.83 2018-04-20 00:57:33.000 110 21273.79 254.21 42959.02 47938.84 2018-04-20 00:57:34.000 110 21273.79 254.22 42959.01 47938.85 2018-04-20 00:57:35.000 110 21273.78 254.23 42959.03 47938.86 2018-04-20 00:57:36.000 110 21273.78 254.20 42959.04 47938.84 2018-04-20 00:57:37.000 110 21273.74 254.21 42959.03 47938.82 2018-04-20 00:57:38.000 110 21273.74 254.20 42959.03 47938.83 2018-04-20 00:57:39.000 110 21273.73 254.19 42958.99 47938.81 2018-04-20 00:57:40.000 110 21273.71 254.15 42958.99 47938.80 2018-04-20 00:57:41.000 110 21273.71 254.14 42958.98 47938.78 2018-04-20 00:57:42.000 110 21273.72 254.13 42958.98 47938.79 2018-04-20 00:57:43.000 110 21273.67 254.11 42959.00 47938.76 2018-04-20 00:57:44.000 110 21273.65 254.10 42958.99 47938.77 2018-04-20 00:57:45.000 110 21273.64 254.10 42958.97 47938.77 2018-04-20 00:57:46.000 110 21273.62 254.09 42959.00 47938.76 2018-04-20 00:57:47.000 110 21273.64 254.07 42959.00 47938.76 2018-04-20 00:57:48.000 110 21273.62 254.08 42958.99 47938.79 2018-04-20 00:57:49.000 110 21273.61 254.08 42958.99 47938.77 2018-04-20 00:57:50.000 110 21273.61 254.06 42958.99 47938.76 2018-04-20 00:57:51.000 110 21273.60 254.07 42959.00 47938.75 2018-04-20 00:57:52.000 110 21273.59 254.07 42958.98 47938.75 2018-04-20 00:57:53.000 110 21273.60 254.08 42958.99 47938.74 2018-04-20 00:57:54.000 110 21273.57 254.09 42958.99 47938.76 2018-04-20 00:57:55.000 110 21273.56 254.09 42959.03 47938.74 2018-04-20 00:57:56.000 110 21273.58 254.08 42959.04 47938.73 2018-04-20 00:57:57.000 110 21273.57 254.09 42959.01 47938.73 2018-04-20 00:57:58.000 110 21273.56 254.08 42959.02 47938.74 2018-04-20 00:57:59.000 110 21273.54 254.07 42959.02 47938.73 2018-04-20 00:58:00.000 110 21273.52 254.10 42958.98 47938.69 2018-04-20 00:58:01.000 110 21273.49 254.12 42958.98 47938.69 2018-04-20 00:58:02.000 110 21273.47 254.16 42958.97 47938.70 2018-04-20 00:58:03.000 110 21273.47 254.15 42958.95 47938.66 2018-04-20 00:58:04.000 110 21273.50 254.16 42958.97 47938.67 2018-04-20 00:58:05.000 110 21273.49 254.17 42958.98 47938.64 2018-04-20 00:58:06.000 110 21273.47 254.20 42958.97 47938.66 2018-04-20 00:58:07.000 110 21273.48 254.22 42958.98 47938.67 2018-04-20 00:58:08.000 110 21273.52 254.21 42958.98 47938.68 2018-04-20 00:58:09.000 110 21273.52 254.23 42958.99 47938.66 2018-04-20 00:58:10.000 110 21273.53 254.22 42958.98 47938.66 2018-04-20 00:58:11.000 110 21273.51 254.23 42958.99 47938.69 2018-04-20 00:58:12.000 110 21273.50 254.27 42958.96 47938.68 2018-04-20 00:58:13.000 110 21273.54 254.27 42958.97 47938.70 2018-04-20 00:58:14.000 110 21273.55 254.27 42958.94 47938.71 2018-04-20 00:58:15.000 110 21273.52 254.30 42958.94 47938.67 2018-04-20 00:58:16.000 110 21273.52 254.32 42958.93 47938.68 2018-04-20 00:58:17.000 110 21273.54 254.33 42958.96 47938.67 2018-04-20 00:58:18.000 110 21273.54 254.32 42958.93 47938.68 2018-04-20 00:58:19.000 110 21273.54 254.32 42958.89 47938.69 2018-04-20 00:58:20.000 110 21273.55 254.30 42958.90 47938.65 2018-04-20 00:58:21.000 110 21273.57 254.30 42958.91 47938.68 2018-04-20 00:58:22.000 110 21273.55 254.31 42958.90 47938.69 2018-04-20 00:58:23.000 110 21273.53 254.28 42958.90 47938.67 2018-04-20 00:58:24.000 110 21273.54 254.31 42958.89 47938.68 2018-04-20 00:58:25.000 110 21273.54 254.30 42958.89 47938.69 2018-04-20 00:58:26.000 110 21273.56 254.28 42958.86 47938.71 2018-04-20 00:58:27.000 110 21273.58 254.25 42958.87 47938.69 2018-04-20 00:58:28.000 110 21273.58 254.24 42958.90 47938.73 2018-04-20 00:58:29.000 110 21273.62 254.23 42958.94 47938.74 2018-04-20 00:58:30.000 110 21273.63 254.23 42958.94 47938.75 2018-04-20 00:58:31.000 110 21273.63 254.23 42958.92 47938.78 2018-04-20 00:58:32.000 110 21273.64 254.23 42958.96 47938.79 2018-04-20 00:58:33.000 110 21273.61 254.20 42958.95 47938.77 2018-04-20 00:58:34.000 110 21273.64 254.20 42958.98 47938.78 2018-04-20 00:58:35.000 110 21273.65 254.21 42958.99 47938.78 2018-04-20 00:58:36.000 110 21273.67 254.22 42958.99 47938.78 2018-04-20 00:58:37.000 110 21273.65 254.23 42958.98 47938.79 2018-04-20 00:58:38.000 110 21273.64 254.25 42958.99 47938.82 2018-04-20 00:58:39.000 110 21273.61 254.27 42958.99 47938.80 2018-04-20 00:58:40.000 110 21273.60 254.30 42958.96 47938.78 2018-04-20 00:58:41.000 110 21273.61 254.28 42958.94 47938.78 2018-04-20 00:58:42.000 110 21273.60 254.27 42958.91 47938.75 2018-04-20 00:58:43.000 110 21273.56 254.27 42958.89 47938.75 2018-04-20 00:58:44.000 110 21273.56 254.30 42958.88 47938.74 2018-04-20 00:58:45.000 110 21273.56 254.26 42958.89 47938.71 2018-04-20 00:58:46.000 110 21273.57 254.24 42958.89 47938.72 2018-04-20 00:58:47.000 110 21273.58 254.23 42958.90 47938.68 2018-04-20 00:58:48.000 110 21273.55 254.26 42958.88 47938.72 2018-04-20 00:58:49.000 110 21273.56 254.23 42958.87 47938.69 2018-04-20 00:58:50.000 110 21273.58 254.24 42958.87 47938.70 2018-04-20 00:58:51.000 110 21273.58 254.21 42958.88 47938.72 2018-04-20 00:58:52.000 110 21273.56 254.21 42958.90 47938.67 2018-04-20 00:58:53.000 110 21273.56 254.19 42958.90 47938.69 2018-04-20 00:58:54.000 110 21273.59 254.20 42958.89 47938.69 2018-04-20 00:58:55.000 110 21273.60 254.18 42958.93 47938.69 2018-04-20 00:58:56.000 110 21273.60 254.18 42958.94 47938.70 2018-04-20 00:58:57.000 110 21273.58 254.15 42958.91 47938.69 2018-04-20 00:58:58.000 110 21273.56 254.12 42958.94 47938.70 2018-04-20 00:58:59.000 110 21273.58 254.06 42958.97 47938.71 2018-04-20 00:59:00.000 110 21273.58 254.03 42958.99 47938.72 2018-04-20 00:59:01.000 110 21273.58 254.02 42959.00 47938.76 2018-04-20 00:59:02.000 110 21273.58 254.00 42959.00 47938.76 2018-04-20 00:59:03.000 110 21273.58 253.99 42958.99 47938.75 2018-04-20 00:59:04.000 110 21273.56 253.98 42958.97 47938.77 2018-04-20 00:59:05.000 110 21273.57 253.99 42959.01 47938.77 2018-04-20 00:59:06.000 110 21273.55 253.97 42958.99 47938.77 2018-04-20 00:59:07.000 110 21273.52 253.96 42959.00 47938.76 2018-04-20 00:59:08.000 110 21273.51 253.96 42959.00 47938.76 2018-04-20 00:59:09.000 110 21273.52 253.94 42959.01 47938.75 2018-04-20 00:59:10.000 110 21273.51 253.92 42959.02 47938.75 2018-04-20 00:59:11.000 110 21273.51 253.91 42959.02 47938.73 2018-04-20 00:59:12.000 110 21273.46 253.90 42958.99 47938.75 2018-04-20 00:59:13.000 110 21273.46 253.87 42958.99 47938.71 2018-04-20 00:59:14.000 110 21273.42 253.85 42959.02 47938.73 2018-04-20 00:59:15.000 110 21273.41 253.84 42959.03 47938.69 2018-04-20 00:59:16.000 110 21273.41 253.86 42959.01 47938.73 2018-04-20 00:59:17.000 110 21273.41 253.82 42959.01 47938.71 2018-04-20 00:59:18.000 110 21273.48 253.75 42959.04 47938.71 2018-04-20 00:59:19.000 110 21273.58 253.62 42959.11 47938.75 2018-04-20 00:59:20.000 110 21273.62 253.51 42959.21 47938.87 2018-04-20 00:59:21.000 110 21273.62 253.47 42959.27 47938.97 2018-04-20 00:59:22.000 110 21273.63 253.47 42959.31 47939.02 2018-04-20 00:59:23.000 110 21273.66 253.46 42959.37 47939.09 2018-04-20 00:59:24.000 110 21273.65 253.47 42959.40 47939.12 2018-04-20 00:59:25.000 110 21273.64 253.51 42959.41 47939.12 2018-04-20 00:59:26.000 110 21273.65 253.55 42959.43 47939.16 2018-04-20 00:59:27.000 110 21273.65 253.58 42959.44 47939.15 2018-04-20 00:59:28.000 110 21273.65 253.58 42959.44 47939.16 2018-04-20 00:59:29.000 110 21273.60 253.58 42959.46 47939.18 2018-04-20 00:59:30.000 110 21273.58 253.62 42959.42 47939.12 2018-04-20 00:59:31.000 110 21273.56 253.65 42959.40 47939.13 2018-04-20 00:59:32.000 110 21273.51 253.67 42959.39 47939.13 2018-04-20 00:59:33.000 110 21273.49 253.69 42959.41 47939.09 2018-04-20 00:59:34.000 110 21273.44 253.71 42959.40 47939.10 2018-04-20 00:59:35.000 110 21273.43 253.74 42959.41 47939.05 2018-04-20 00:59:36.000 110 21273.44 253.75 42959.39 47939.05 2018-04-20 00:59:37.000 110 21273.39 253.79 42959.34 47939.02 2018-04-20 00:59:38.000 110 21273.35 253.80 42959.35 47938.99 2018-04-20 00:59:39.000 110 21273.35 253.78 42959.33 47938.95 2018-04-20 00:59:40.000 110 21273.33 253.79 42959.30 47938.93 2018-04-20 00:59:41.000 110 21273.31 253.81 42959.31 47938.94 2018-04-20 00:59:42.000 110 21273.27 253.82 42959.29 47938.90 2018-04-20 00:59:43.000 110 21273.24 253.82 42959.29 47938.90 2018-04-20 00:59:44.000 110 21273.24 253.80 42959.31 47938.89 2018-04-20 00:59:45.000 110 21273.26 253.77 42959.33 47938.89 2018-04-20 00:59:46.000 110 21273.28 253.76 42959.33 47938.90 2018-04-20 00:59:47.000 110 21273.30 253.76 42959.33 47938.93 2018-04-20 00:59:48.000 110 21273.28 253.76 42959.36 47938.97 2018-04-20 00:59:49.000 110 21273.25 253.77 42959.38 47938.98 2018-04-20 00:59:50.000 110 21273.29 253.74 42959.40 47938.99 2018-04-20 00:59:51.000 110 21273.24 253.77 42959.39 47938.98 2018-04-20 00:59:52.000 110 21273.23 253.80 42959.39 47939.00 2018-04-20 00:59:53.000 110 21273.23 253.81 42959.40 47939.02 2018-04-20 00:59:54.000 110 21273.24 253.81 42959.40 47938.99 2018-04-20 00:59:55.000 110 21273.24 253.80 42959.42 47938.99 2018-04-20 00:59:56.000 110 21273.24 253.78 42959.43 47938.98 2018-04-20 00:59:57.000 110 21273.25 253.78 42959.42 47938.99 2018-04-20 00:59:58.000 110 21273.23 253.77 42959.37 47939.00 2018-04-20 00:59:59.000 110 21273.21 253.79 42959.40 47939.02 2018-04-20 01:00:00.000 110 21273.20 253.80 42959.41 47939.00 2018-04-20 01:00:01.000 110 21273.21 253.82 42959.38 47938.99 2018-04-20 01:00:02.000 110 21273.20 253.83 42959.40 47938.99 2018-04-20 01:00:03.000 110 21273.20 253.82 42959.38 47938.97 2018-04-20 01:00:04.000 110 21273.17 253.86 42959.38 47938.96 2018-04-20 01:00:05.000 110 21273.20 253.85 42959.37 47938.97 2018-04-20 01:00:06.000 110 21273.18 253.84 42959.37 47938.92 2018-04-20 01:00:07.000 110 21273.17 253.84 42959.39 47938.91 2018-04-20 01:00:08.000 110 21273.15 253.85 42959.36 47938.93 2018-04-20 01:00:09.000 110 21273.12 253.86 42959.40 47938.94 2018-04-20 01:00:10.000 110 21273.12 253.84 42959.41 47938.92 2018-04-20 01:00:11.000 110 21273.12 253.84 42959.41 47938.92 2018-04-20 01:00:12.000 110 21273.13 253.86 42959.39 47938.93 2018-04-20 01:00:13.000 110 21273.13 253.86 42959.38 47938.91 2018-04-20 01:00:14.000 110 21273.12 253.87 42959.37 47938.94 2018-04-20 01:00:15.000 110 21273.13 253.88 42959.39 47938.91 2018-04-20 01:00:16.000 110 21273.10 253.89 42959.40 47938.96 2018-04-20 01:00:17.000 110 21273.12 253.92 42959.41 47938.93 2018-04-20 01:00:18.000 110 21273.12 253.93 42959.39 47938.92 2018-04-20 01:00:19.000 110 21273.11 253.91 42959.44 47938.90 2018-04-20 01:00:20.000 110 21273.12 253.94 42959.44 47938.93 2018-04-20 01:00:21.000 110 21273.14 253.94 42959.45 47938.95 2018-04-20 01:00:22.000 110 21273.14 253.94 42959.42 47938.93 2018-04-20 01:00:23.000 110 21273.13 253.96 42959.40 47938.93 2018-04-20 01:00:24.000 110 21273.12 253.95 42959.39 47938.93 2018-04-20 01:00:25.000 110 21273.11 253.98 42959.38 47938.94 2018-04-20 01:00:26.000 110 21273.10 253.98 42959.40 47938.93 2018-04-20 01:00:27.000 110 21273.10 254.01 42959.40 47938.93 2018-04-20 01:00:28.000 110 21273.11 254.00 42959.39 47938.96 2018-04-20 01:00:29.000 110 21273.11 253.99 42959.40 47938.93 2018-04-20 01:00:30.000 110 21273.12 253.96 42959.45 47938.96 2018-04-20 01:00:31.000 110 21273.17 253.96 42959.46 47938.99 2018-04-20 01:00:32.000 110 21273.19 253.96 42959.47 47939.02 2018-04-20 01:00:33.000 110 21273.18 253.99 42959.47 47939.01 2018-04-20 01:00:34.000 110 21273.19 253.99 42959.48 47939.00 2018-04-20 01:00:35.000 110 21273.19 254.02 42959.48 47939.03 2018-04-20 01:00:36.000 110 21273.17 254.03 42959.46 47939.05 2018-04-20 01:00:37.000 110 21273.06 254.11 42959.45 47939.01 2018-04-20 01:00:38.000 110 21272.98 254.21 42959.44 47938.95 2018-04-20 01:00:39.000 110 21272.91 254.29 42959.37 47938.87 2018-04-20 01:00:40.000 110 21272.83 254.32 42959.32 47938.78 2018-04-20 01:00:41.000 110 21272.80 254.33 42959.25 47938.68 2018-04-20 01:00:42.000 110 21272.77 254.33 42959.22 47938.64 2018-04-20 01:00:43.000 110 21272.77 254.34 42959.22 47938.61 2018-04-20 01:00:44.000 110 21272.74 254.33 42959.16 47938.58 2018-04-20 01:00:45.000 110 21272.69 254.35 42959.14 47938.52 2018-04-20 01:00:46.000 110 21272.73 254.34 42959.13 47938.50 2018-04-20 01:00:47.000 110 21272.69 254.31 42959.13 47938.52 2018-04-20 01:00:48.000 110 21272.70 254.30 42959.13 47938.51 2018-04-20 01:00:49.000 110 21272.70 254.29 42959.11 47938.49 2018-04-20 01:00:50.000 110 21272.67 254.30 42959.10 47938.45 2018-04-20 01:00:51.000 110 21272.64 254.31 42959.08 47938.48 2018-04-20 01:00:52.000 110 21272.64 254.30 42959.07 47938.44 2018-04-20 01:00:53.000 110 21272.62 254.31 42959.07 47938.46 2018-04-20 01:00:54.000 110 21272.62 254.30 42959.08 47938.44 2018-04-20 01:00:55.000 110 21272.61 254.29 42959.05 47938.45 2018-04-20 01:00:56.000 110 21272.60 254.29 42959.03 47938.39 2018-04-20 01:00:57.000 110 21272.58 254.28 42959.04 47938.41 2018-04-20 01:00:58.000 110 21272.60 254.27 42959.05 47938.40 2018-04-20 01:00:59.000 110 21272.57 254.28 42959.03 47938.40 2018-04-20 01:01:00.000 110 21272.57 254.28 42959.03 47938.39 2018-04-20 01:01:01.000 110 21272.56 254.24 42959.03 47938.37 2018-04-20 01:01:02.000 110 21272.53 254.24 42959.00 47938.37 2018-04-20 01:01:03.000 110 21272.55 254.19 42959.04 47938.34 2018-04-20 01:01:04.000 110 21272.57 254.17 42959.05 47938.37 2018-04-20 01:01:05.000 110 21272.55 254.15 42959.04 47938.36 2018-04-20 01:01:06.000 110 21272.57 254.14 42959.08 47938.40 2018-04-20 01:01:07.000 110 21272.55 254.15 42959.07 47938.37 2018-04-20 01:01:08.000 110 21272.53 254.15 42959.05 47938.39 2018-04-20 01:01:09.000 110 21272.53 254.12 42959.06 47938.39 2018-04-20 01:01:10.000 110 21272.51 254.11 42959.07 47938.38 2018-04-20 01:01:11.000 110 21272.49 254.07 42959.10 47938.38 2018-04-20 01:01:12.000 110 21272.50 254.09 42959.10 47938.41 2018-04-20 01:01:13.000 110 21272.53 254.06 42959.10 47938.39 2018-04-20 01:01:14.000 110 21272.53 254.07 42959.09 47938.40 2018-04-20 01:01:15.000 110 21272.53 254.07 42959.07 47938.41 2018-04-20 01:01:16.000 110 21272.53 254.03 42959.12 47938.44 2018-04-20 01:01:17.000 110 21272.53 254.03 42959.13 47938.40 2018-04-20 01:01:18.000 110 21272.55 254.02 42959.15 47938.43 2018-04-20 01:01:19.000 110 21272.57 253.98 42959.15 47938.42 2018-04-20 01:01:20.000 110 21272.55 253.97 42959.13 47938.44 2018-04-20 01:01:21.000 110 21272.52 253.99 42959.13 47938.44 2018-04-20 01:01:22.000 110 21272.56 253.97 42959.13 47938.43 2018-04-20 01:01:23.000 110 21272.57 253.95 42959.15 47938.46 2018-04-20 01:01:24.000 110 21272.56 253.98 42959.10 47938.46 2018-04-20 01:01:25.000 110 21272.55 253.98 42959.16 47938.46 2018-04-20 01:01:26.000 110 21272.59 253.94 42959.18 47938.48 2018-04-20 01:01:27.000 110 21272.58 253.94 42959.16 47938.45 2018-04-20 01:01:28.000 110 21272.56 253.96 42959.16 47938.49 2018-04-20 01:01:29.000 110 21272.55 253.97 42959.19 47938.49 2018-04-20 01:01:30.000 110 21272.57 253.96 42959.18 47938.51 2018-04-20 01:01:31.000 110 21272.55 253.96 42959.18 47938.52 2018-04-20 01:01:32.000 110 21272.57 253.93 42959.19 47938.47 2018-04-20 01:01:33.000 110 21272.66 253.87 42959.19 47938.51 2018-04-20 01:01:34.000 110 21272.73 253.79 42959.24 47938.58 2018-04-20 01:01:35.000 110 21272.80 253.75 42959.30 47938.64 2018-04-20 01:01:36.000 110 21272.80 253.74 42959.33 47938.71 2018-04-20 01:01:37.000 110 21272.80 253.75 42959.37 47938.74 2018-04-20 01:01:38.000 110 21272.84 253.73 42959.40 47938.78 2018-04-20 01:01:39.000 110 21272.84 253.71 42959.40 47938.80 2018-04-20 01:01:40.000 110 21272.81 253.72 42959.43 47938.83 2018-04-20 01:01:41.000 110 21272.79 253.70 42959.44 47938.82 2018-04-20 01:01:42.000 110 21272.76 253.74 42959.45 47938.82 2018-04-20 01:01:43.000 110 21272.62 253.80 42959.42 47938.80 2018-04-20 01:01:44.000 110 21272.53 253.86 42959.40 47938.72 2018-04-20 01:01:45.000 110 21272.42 253.90 42959.34 47938.62 2018-04-20 01:01:46.000 110 21272.35 253.90 42959.27 47938.55 2018-04-20 01:01:47.000 110 21272.32 253.90 42959.26 47938.47 2018-04-20 01:01:48.000 110 21272.23 253.89 42959.24 47938.46 2018-04-20 01:01:49.000 110 21272.17 253.90 42959.20 47938.39 2018-04-20 01:01:50.000 110 21272.10 253.91 42959.17 47938.33 2018-04-20 01:01:51.000 110 21272.07 253.91 42959.19 47938.33 2018-04-20 01:01:52.000 110 21272.06 253.89 42959.20 47938.29 2018-04-20 01:01:53.000 110 21272.04 253.90 42959.16 47938.26 2018-04-20 01:01:54.000 110 21271.96 253.90 42959.16 47938.24 2018-04-20 01:01:55.000 110 21271.97 253.90 42959.16 47938.22 2018-04-20 01:01:56.000 110 21271.97 253.90 42959.13 47938.21 2018-04-20 01:01:57.000 110 21271.95 253.87 42959.12 47938.20 2018-04-20 01:01:58.000 110 21271.94 253.87 42959.14 47938.21 2018-04-20 01:01:59.000 110 21271.92 253.90 42959.13 47938.18 2018-04-20 01:02:00.000 110 21271.92 253.88 42959.14 47938.17 2018-04-20 01:02:01.000 110 21271.92 253.86 42959.14 47938.15 2018-04-20 01:02:02.000 110 21271.90 253.87 42959.16 47938.15 2018-04-20 01:02:03.000 110 21271.88 253.90 42959.13 47938.16 2018-04-20 01:02:04.000 110 21271.87 253.91 42959.13 47938.11 2018-04-20 01:02:05.000 110 21271.85 253.91 42959.09 47938.11 2018-04-20 01:02:06.000 110 21271.81 253.91 42959.11 47938.13 2018-04-20 01:02:07.000 110 21271.80 253.88 42959.11 47938.08 2018-04-20 01:02:08.000 110 21271.78 253.88 42959.13 47938.08 2018-04-20 01:02:09.000 110 21271.78 253.88 42959.16 47938.08 2018-04-20 01:02:10.000 110 21271.77 253.87 42959.17 47938.08 2018-04-20 01:02:11.000 110 21271.73 253.89 42959.14 47938.06 2018-04-20 01:02:12.000 110 21271.73 253.88 42959.14 47938.05 2018-04-20 01:02:13.000 110 21271.74 253.91 42959.14 47938.07 2018-04-20 01:02:14.000 110 21271.74 253.90 42959.12 47938.04 2018-04-20 01:02:15.000 110 21271.76 253.87 42959.11 47938.05 2018-04-20 01:02:16.000 110 21271.79 253.90 42959.12 47938.06 2018-04-20 01:02:17.000 110 21271.83 253.93 42959.14 47938.08 2018-04-20 01:02:18.000 110 21271.92 253.94 42959.13 47938.10 2018-04-20 01:02:19.000 110 21272.01 253.90 42959.16 47938.13 2018-04-20 01:02:20.000 110 21272.12 253.84 42959.21 47938.21 2018-04-20 01:02:21.000 110 21272.17 253.84 42959.21 47938.26 2018-04-20 01:02:22.000 110 21272.21 253.85 42959.23 47938.34 2018-04-20 01:02:23.000 110 21272.18 253.89 42959.25 47938.37 2018-04-20 01:02:24.000 110 21272.15 253.95 42959.24 47938.38 2018-04-20 01:02:25.000 110 21272.15 254.00 42959.20 47938.33 2018-04-20 01:02:26.000 110 21272.12 254.02 42959.17 47938.34 2018-04-20 01:02:27.000 110 21272.12 254.05 42959.16 47938.29 2018-04-20 01:02:28.000 110 21272.09 254.04 42959.16 47938.25 2018-04-20 01:02:29.000 110 21272.06 254.02 42959.14 47938.26 2018-04-20 01:02:30.000 110 21272.03 254.02 42959.15 47938.21 2018-04-20 01:02:31.000 110 21272.02 254.04 42959.16 47938.22 2018-04-20 01:02:32.000 110 21272.02 254.06 42959.15 47938.20 2018-04-20 01:02:33.000 110 21272.02 254.04 42959.13 47938.18 2018-04-20 01:02:34.000 110 21271.97 254.02 42959.12 47938.20 2018-04-20 01:02:35.000 110 21271.98 254.04 42959.15 47938.15 2018-04-20 01:02:36.000 110 21271.97 254.08 42959.16 47938.18 2018-04-20 01:02:37.000 110 21271.96 254.08 42959.13 47938.16 2018-04-20 01:02:38.000 110 21271.94 254.08 42959.13 47938.20 2018-04-20 01:02:39.000 110 21271.94 254.06 42959.15 47938.17 2018-04-20 01:02:40.000 110 21271.92 254.05 42959.14 47938.18 2018-04-20 01:02:41.000 110 21271.90 254.06 42959.13 47938.14 2018-04-20 01:02:42.000 110 21271.90 254.06 42959.11 47938.16 2018-04-20 01:02:43.000 110 21271.87 254.09 42959.12 47938.12 2018-04-20 01:02:44.000 110 21271.84 254.11 42959.09 47938.10 2018-04-20 01:02:45.000 110 21271.82 254.11 42959.09 47938.10 2018-04-20 01:02:46.000 110 21271.83 254.11 42959.09 47938.11 2018-04-20 01:02:47.000 110 21271.81 254.11 42959.08 47938.10 2018-04-20 01:02:48.000 110 21271.78 254.14 42959.09 47938.06 2018-04-20 01:02:49.000 110 21271.79 254.16 42959.09 47938.07 2018-04-20 01:02:50.000 110 21271.80 254.16 42959.07 47938.07 2018-04-20 01:02:51.000 110 21271.78 254.20 42959.09 47938.04 2018-04-20 01:02:52.000 110 21271.78 254.20 42959.07 47938.04 2018-04-20 01:02:53.000 110 21271.77 254.22 42959.06 47938.05 2018-04-20 01:02:54.000 110 21271.78 254.19 42959.02 47938.01 2018-04-20 01:02:55.000 110 21271.76 254.18 42959.03 47938.06 2018-04-20 01:02:56.000 110 21271.75 254.18 42959.04 47938.03 2018-04-20 01:02:57.000 110 21271.76 254.18 42959.06 47938.03 2018-04-20 01:02:58.000 110 21271.77 254.19 42959.04 47938.02 2018-04-20 01:02:59.000 110 21271.77 254.21 42959.05 47938.03 2018-04-20 01:03:00.000 110 21271.76 254.21 42959.06 47938.03 2018-04-20 01:03:01.000 110 21271.73 254.22 42959.06 47937.98 2018-04-20 01:03:02.000 110 21271.73 254.23 42959.06 47938.00 2018-04-20 01:03:03.000 110 21271.75 254.21 42959.07 47938.01 2018-04-20 01:03:04.000 110 21271.74 254.23 42959.06 47937.98 2018-04-20 01:03:05.000 110 21271.76 254.21 42959.06 47937.99 2018-04-20 01:03:06.000 110 21271.77 254.20 42959.07 47937.98 2018-04-20 01:03:07.000 110 21271.75 254.21 42959.05 47938.00 2018-04-20 01:03:08.000 110 21271.74 254.22 42959.06 47938.03 2018-04-20 01:03:09.000 110 21271.76 254.20 42959.05 47938.03 2018-04-20 01:03:10.000 110 21271.76 254.18 42959.03 47938.02 2018-04-20 01:03:11.000 110 21271.67 254.18 42959.04 47938.00 2018-04-20 01:03:12.000 110 21271.61 254.17 42959.11 47937.98 2018-04-20 01:03:13.000 110 21271.60 254.22 42959.08 47937.97 2018-04-20 01:03:14.000 110 21271.55 254.19 42959.05 47937.94 2018-04-20 01:03:15.000 110 21271.49 254.18 42959.05 47937.94 2018-04-20 01:03:16.000 110 21271.47 254.18 42959.06 47937.92 2018-04-20 01:03:17.000 110 21271.49 254.16 42959.05 47937.90 2018-04-20 01:03:18.000 110 21271.46 254.18 42959.06 47937.85 2018-04-20 01:03:19.000 110 21271.45 254.17 42959.06 47937.87 2018-04-20 01:03:20.000 110 21271.42 254.16 42959.01 47937.87 2018-04-20 01:03:21.000 110 21271.41 254.11 42959.04 47937.86 2018-04-20 01:03:22.000 110 21271.40 254.14 42959.03 47937.83 2018-04-20 01:03:23.000 110 21271.42 254.15 42959.01 47937.83 2018-04-20 01:03:24.000 110 21271.44 254.14 42959.01 47937.82 2018-04-20 01:03:25.000 110 21271.49 254.14 42958.99 47937.85 2018-04-20 01:03:26.000 110 21271.53 254.15 42958.97 47937.85 2018-04-20 01:03:27.000 110 21271.54 254.16 42958.98 47937.86 2018-04-20 01:03:28.000 110 21271.59 254.14 42958.98 47937.89 2018-04-20 01:03:29.000 110 21271.63 254.11 42958.98 47937.88 2018-04-20 01:03:30.000 110 21271.61 254.09 42958.98 47937.89 2018-04-20 01:03:31.000 110 21271.63 254.07 42958.97 47937.88 2018-04-20 01:03:32.000 110 21271.69 254.08 42958.97 47937.87 2018-04-20 01:03:33.000 110 21271.73 254.11 42958.97 47937.93 2018-04-20 01:03:34.000 110 21271.74 254.09 42958.97 47937.92 2018-04-20 01:03:35.000 110 21271.73 254.08 42958.98 47937.94 2018-04-20 01:03:36.000 110 21271.76 254.07 42958.96 47937.93 2018-04-20 01:03:37.000 110 21271.75 254.06 42958.97 47937.94 2018-04-20 01:03:38.000 110 21271.76 254.04 42958.99 47937.95 2018-04-20 01:03:39.000 110 21271.77 254.03 42958.95 47937.96 2018-04-20 01:03:40.000 110 21271.78 254.05 42958.94 47937.93 2018-04-20 01:03:41.000 110 21271.77 254.04 42958.94 47937.96 2018-04-20 01:03:42.000 110 21271.79 254.01 42958.94 47937.95 2018-04-20 01:03:43.000 110 21271.80 254.00 42958.95 47937.98 2018-04-20 01:03:44.000 110 21271.79 253.99 42958.98 47937.96 2018-04-20 01:03:45.000 110 21271.78 253.98 42958.96 47937.97 2018-04-20 01:03:46.000 110 21271.81 253.94 42958.97 47938.00 2018-04-20 01:03:47.000 110 21271.83 253.93 42958.97 47937.97 2018-04-20 01:03:48.000 110 21271.85 253.90 42959.00 47937.99 2018-04-20 01:03:49.000 110 21271.90 253.84 42959.01 47938.00 2018-04-20 01:03:50.000 110 21271.96 253.75 42959.08 47938.07 2018-04-20 01:03:51.000 110 21272.01 253.69 42959.13 47938.12 2018-04-20 01:03:52.000 110 21272.03 253.68 42959.15 47938.20 2018-04-20 01:03:53.000 110 21272.05 253.65 42959.17 47938.23 2018-04-20 01:03:54.000 110 21272.07 253.63 42959.21 47938.24 2018-04-20 01:03:55.000 110 21272.05 253.61 42959.20 47938.25 2018-04-20 01:03:56.000 110 21272.05 253.62 42959.19 47938.30 2018-04-20 01:03:57.000 110 21272.09 253.59 42959.22 47938.30 2018-04-20 01:03:58.000 110 21272.10 253.58 42959.25 47938.29 2018-04-20 01:03:59.000 110 21272.10 253.58 42959.24 47938.32 2018-04-20 01:04:00.000 110 21272.10 253.56 42959.24 47938.32 2018-04-20 01:04:01.000 110 21272.10 253.55 42959.22 47938.32 2018-04-20 01:04:02.000 110 21272.13 253.51 42959.24 47938.32 2018-04-20 01:04:03.000 110 21272.14 253.50 42959.26 47938.34 2018-04-20 01:04:04.000 110 21272.12 253.49 42959.26 47938.33 2018-04-20 01:04:05.000 110 21272.13 253.43 42959.22 47938.34 2018-04-20 01:04:06.000 110 21272.16 253.39 42959.23 47938.35 2018-04-20 01:04:07.000 110 21272.16 253.34 42959.29 47938.35 2018-04-20 01:04:08.000 110 21272.08 253.33 42959.29 47938.40 2018-04-20 01:04:09.000 110 21271.99 253.32 42959.28 47938.36 2018-04-20 01:04:10.000 110 21271.92 253.30 42959.29 47938.34 2018-04-20 01:04:11.000 110 21271.86 253.27 42959.30 47938.30 2018-04-20 01:04:12.000 110 21271.83 253.25 42959.29 47938.27 2018-04-20 01:04:13.000 110 21271.77 253.25 42959.28 47938.20 2018-04-20 01:04:14.000 110 21271.74 253.24 42959.25 47938.20 2018-04-20 01:04:15.000 110 21271.65 253.21 42959.27 47938.15 2018-04-20 01:04:16.000 110 21271.61 253.21 42959.24 47938.13 2018-04-20 01:04:17.000 110 21271.58 253.18 42959.22 47938.09 2018-04-20 01:04:18.000 110 21271.59 253.14 42959.25 47938.08 2018-04-20 01:04:19.000 110 21271.56 253.14 42959.22 47938.06 2018-04-20 01:04:20.000 110 21271.56 253.12 42959.18 47938.03 2018-04-20 01:04:21.000 110 21271.52 253.13 42959.18 47938.05 2018-04-20 01:04:22.000 110 21271.53 253.11 42959.21 47938.02 2018-04-20 01:04:23.000 110 21271.56 253.07 42959.19 47938.04 2018-04-20 01:04:24.000 110 21271.53 253.06 42959.20 47938.01 2018-04-20 01:04:25.000 110 21271.51 253.04 42959.17 47938.05 2018-04-20 01:04:26.000 110 21271.49 253.03 42959.20 47938.04 2018-04-20 01:04:27.000 110 21271.53 253.00 42959.22 47938.04 2018-04-20 01:04:28.000 110 21271.52 252.97 42959.24 47938.04 2018-04-20 01:04:29.000 110 21271.52 252.95 42959.22 47938.02 2018-04-20 01:04:30.000 110 21271.49 252.95 42959.20 47938.05 2018-04-20 01:04:31.000 110 21271.54 252.92 42959.22 47938.04 2018-04-20 01:04:32.000 110 21271.53 252.91 42959.19 47938.02 2018-04-20 01:04:33.000 110 21271.49 252.93 42959.21 47938.06 2018-04-20 01:04:34.000 110 21271.51 252.94 42959.19 47938.04 2018-04-20 01:04:35.000 110 21271.50 252.93 42959.18 47938.05 2018-04-20 01:04:36.000 110 21271.52 252.91 42959.23 47938.02 2018-04-20 01:04:37.000 110 21271.51 252.90 42959.20 47938.05 2018-04-20 01:04:38.000 110 21271.50 252.90 42959.22 47938.00 2018-04-20 01:04:39.000 110 21271.48 252.89 42959.23 47938.05 2018-04-20 01:04:40.000 110 21271.48 252.90 42959.23 47938.01 2018-04-20 01:04:41.000 110 21271.47 252.88 42959.21 47938.02 2018-04-20 01:04:42.000 110 21271.46 252.88 42959.19 47937.99 2018-04-20 01:04:43.000 110 21271.47 252.87 42959.16 47938.01 2018-04-20 01:04:44.000 110 21271.48 252.88 42959.19 47938.02 2018-04-20 01:04:45.000 110 21271.48 252.86 42959.20 47937.98 2018-04-20 01:04:46.000 110 21271.48 252.82 42959.19 47937.98 2018-04-20 01:04:47.000 110 21271.45 252.80 42959.23 47938.00 2018-04-20 01:04:48.000 110 21271.48 252.77 42959.20 47938.01 2018-04-20 01:04:49.000 110 21271.48 252.77 42959.25 47938.01 2018-04-20 01:04:50.000 110 21271.46 252.77 42959.28 47938.06 2018-04-20 01:04:51.000 110 21271.47 252.75 42959.29 47938.07 2018-04-20 01:04:52.000 110 21271.48 252.74 42959.29 47938.07 2018-04-20 01:04:53.000 110 21271.48 252.75 42959.30 47938.07 2018-04-20 01:04:54.000 110 21271.49 252.75 42959.30 47938.08 2018-04-20 01:04:55.000 110 21271.48 252.78 42959.25 47938.08 2018-04-20 01:04:56.000 110 21271.48 252.76 42959.24 47938.04 2018-04-20 01:04:57.000 110 21271.47 252.77 42959.27 47938.06 2018-04-20 01:04:58.000 110 21271.44 252.77 42959.24 47938.07 2018-04-20 01:04:59.000 110 21271.46 252.76 42959.23 47938.05 2018-04-20 01:05:00.000 110 21271.45 252.77 42959.18 47938.01 2018-04-20 01:05:01.000 110 21271.40 252.76 42959.15 47938.01 2018-04-20 01:05:02.000 110 21271.43 252.76 42959.15 47937.97 2018-04-20 01:05:03.000 110 21271.44 252.76 42959.14 47937.98 2018-04-20 01:05:04.000 110 21271.43 252.78 42959.13 47937.95 2018-04-20 01:05:05.000 110 21271.40 252.81 42959.14 47937.94 2018-04-20 01:05:06.000 110 21271.41 252.77 42959.16 47937.96 2018-04-20 01:05:07.000 110 21271.41 252.77 42959.16 47937.94 2018-04-20 01:05:08.000 110 21271.42 252.77 42959.14 47937.93 2018-04-20 01:05:09.000 110 21271.41 252.76 42959.14 47937.96 2018-04-20 01:05:10.000 110 21271.41 252.76 42959.12 47937.93 2018-04-20 01:05:11.000 110 21271.41 252.76 42959.14 47937.96 2018-04-20 01:05:12.000 110 21271.44 252.75 42959.14 47937.94 2018-04-20 01:05:13.000 110 21271.43 252.75 42959.14 47937.94 2018-04-20 01:05:14.000 110 21271.47 252.73 42959.14 47937.96 2018-04-20 01:05:15.000 110 21271.49 252.71 42959.13 47937.97 2018-04-20 01:05:16.000 110 21271.49 252.71 42959.15 47937.97 2018-04-20 01:05:17.000 110 21271.49 252.71 42959.16 47938.01 2018-04-20 01:05:18.000 110 21271.50 252.72 42959.15 47938.00 2018-04-20 01:05:19.000 110 21271.52 252.70 42959.14 47937.99 2018-04-20 01:05:20.000 110 21271.51 252.71 42959.12 47938.02 2018-04-20 01:05:21.000 110 21271.50 252.73 42959.12 47937.99 2018-04-20 01:05:22.000 110 21271.52 252.74 42959.15 47938.00 2018-04-20 01:05:23.000 110 21271.53 252.74 42959.17 47938.00 2018-04-20 01:05:24.000 110 21271.55 252.75 42959.15 47938.03 2018-04-20 01:05:25.000 110 21271.56 252.78 42959.13 47938.02 2018-04-20 01:05:26.000 110 21271.53 252.80 42959.15 47938.00 2018-04-20 01:05:27.000 110 21271.56 252.78 42959.17 47938.01 2018-04-20 01:05:28.000 110 21271.58 252.79 42959.14 47938.02 2018-04-20 01:05:29.000 110 21271.57 252.82 42959.14 47938.04 2018-04-20 01:05:30.000 110 21271.57 252.79 42959.13 47938.03 2018-04-20 01:05:31.000 110 21271.60 252.79 42959.14 47938.03 2018-04-20 01:05:32.000 110 21271.62 252.80 42959.15 47938.03 2018-04-20 01:05:33.000 110 21271.64 252.83 42959.15 47938.05 2018-04-20 01:05:34.000 110 21271.65 252.83 42959.15 47938.03 2018-04-20 01:05:35.000 110 21271.67 252.84 42959.19 47938.06 2018-04-20 01:05:36.000 110 21271.69 252.86 42959.18 47938.07 2018-04-20 01:05:37.000 110 21271.70 252.83 42959.16 47938.07 2018-04-20 01:05:38.000 110 21271.69 252.84 42959.18 47938.06 2018-04-20 01:05:39.000 110 21271.69 252.88 42959.17 47938.08 2018-04-20 01:05:40.000 110 21271.72 252.87 42959.15 47938.08 2018-04-20 01:05:41.000 110 21271.72 252.87 42959.18 47938.10 2018-04-20 01:05:42.000 110 21271.73 252.89 42959.18 47938.11 2018-04-20 01:05:43.000 110 21271.74 252.90 42959.17 47938.10 2018-04-20 01:05:44.000 110 21271.76 252.86 42959.16 47938.10 2018-04-20 01:05:45.000 110 21271.80 252.85 42959.13 47938.12 2018-04-20 01:05:46.000 110 21271.79 252.87 42959.16 47938.16 2018-04-20 01:05:47.000 110 21271.80 252.88 42959.16 47938.11 2018-04-20 01:05:48.000 110 21271.84 252.88 42959.19 47938.14 2018-04-20 01:05:49.000 110 21271.84 252.85 42959.18 47938.13 2018-04-20 01:05:50.000 110 21271.85 252.85 42959.14 47938.14 2018-04-20 01:05:51.000 110 21271.86 252.87 42959.19 47938.15 2018-04-20 01:05:52.000 110 21271.86 252.87 42959.20 47938.17 2018-04-20 01:05:53.000 110 21271.86 252.87 42959.19 47938.19 2018-04-20 01:05:54.000 110 21271.85 252.89 42959.18 47938.17 2018-04-20 01:05:55.000 110 21271.85 252.88 42959.15 47938.16 2018-04-20 01:05:56.000 110 21271.88 252.87 42959.17 47938.16 2018-04-20 01:05:57.000 110 21271.90 252.88 42959.19 47938.19 2018-04-20 01:05:58.000 110 21271.91 252.88 42959.20 47938.17 2018-04-20 01:05:59.000 110 21271.91 252.91 42959.21 47938.17 2018-04-20 01:06:00.000 110 21271.91 252.91 42959.19 47938.20 2018-04-20 01:06:01.000 110 21271.91 252.93 42959.14 47938.17 2018-04-20 01:06:02.000 110 21271.93 252.92 42959.16 47938.18 2018-04-20 01:06:03.000 110 21271.93 252.93 42959.16 47938.16 2018-04-20 01:06:04.000 110 21271.94 252.93 42959.18 47938.20 2018-04-20 01:06:05.000 110 21271.94 252.98 42959.17 47938.18 2018-04-20 01:06:06.000 110 21271.96 252.94 42959.16 47938.20 2018-04-20 01:06:07.000 110 21271.97 252.95 42959.15 47938.17 2018-04-20 01:06:08.000 110 21271.96 252.95 42959.14 47938.18 2018-04-20 01:06:09.000 110 21271.95 252.98 42959.16 47938.21 2018-04-20 01:06:10.000 110 21271.94 252.96 42959.18 47938.21 2018-04-20 01:06:11.000 110 21271.93 252.97 42959.15 47938.21 2018-04-20 01:06:12.000 110 21271.96 252.99 42959.11 47938.22 2018-04-20 01:06:13.000 110 21271.98 252.99 42959.13 47938.20 2018-04-20 01:06:14.000 110 21272.00 253.01 42959.15 47938.22 2018-04-20 01:06:15.000 110 21272.00 252.99 42959.12 47938.23 2018-04-20 01:06:16.000 110 21272.00 253.00 42959.13 47938.23 2018-04-20 01:06:17.000 110 21272.03 253.03 42959.15 47938.23 2018-04-20 01:06:18.000 110 21271.99 252.99 42959.13 47938.25 2018-04-20 01:06:19.000 110 21271.96 252.96 42959.14 47938.23 2018-04-20 01:06:20.000 110 21271.94 252.91 42959.16 47938.22 2018-04-20 01:06:21.000 110 21271.90 252.86 42959.18 47938.22 2018-04-20 01:06:22.000 110 21271.89 252.78 42959.16 47938.19 2018-04-20 01:06:23.000 110 21271.92 252.72 42959.15 47938.18 2018-04-20 01:06:24.000 110 21271.92 252.67 42959.13 47938.17 2018-04-20 01:06:25.000 110 21271.87 252.64 42959.11 47938.14 2018-04-20 01:06:26.000 110 21271.85 252.62 42959.07 47938.16 2018-04-20 01:06:27.000 110 21271.85 252.56 42959.08 47938.13 2018-04-20 01:06:28.000 110 21271.90 252.54 42959.07 47938.12 2018-04-20 01:06:29.000 110 21271.90 252.52 42959.04 47938.08 2018-04-20 01:06:30.000 110 21271.91 252.48 42959.04 47938.07 2018-04-20 01:06:31.000 110 21271.88 252.49 42959.02 47938.10 2018-04-20 01:06:32.000 110 21271.88 252.48 42959.00 47938.08 2018-04-20 01:06:33.000 110 21271.89 252.48 42959.03 47938.10 2018-04-20 01:06:34.000 110 21271.91 252.48 42959.00 47938.07 2018-04-20 01:06:35.000 110 21271.92 252.44 42959.01 47938.08 2018-04-20 01:06:36.000 110 21271.93 252.42 42959.04 47938.06 2018-04-20 01:06:37.000 110 21271.92 252.43 42959.04 47938.10 2018-04-20 01:06:38.000 110 21271.93 252.43 42959.05 47938.09 2018-04-20 01:06:39.000 110 21271.92 252.44 42959.01 47938.08 2018-04-20 01:06:40.000 110 21271.94 252.44 42959.02 47938.09 2018-04-20 01:06:41.000 110 21271.96 252.44 42959.03 47938.09 2018-04-20 01:06:42.000 110 21271.96 252.42 42959.05 47938.08 2018-04-20 01:06:43.000 110 21271.95 252.42 42959.01 47938.07 2018-04-20 01:06:44.000 110 21271.95 252.41 42959.02 47938.09 2018-04-20 01:06:45.000 110 21271.95 252.44 42959.01 47938.11 2018-04-20 01:06:46.000 110 21271.98 252.42 42959.03 47938.10 2018-04-20 01:06:47.000 110 21271.96 252.42 42959.04 47938.11 2018-04-20 01:06:48.000 110 21271.98 252.42 42959.06 47938.11 2018-04-20 01:06:49.000 110 21271.99 252.42 42959.06 47938.09 2018-04-20 01:06:50.000 110 21271.97 252.44 42959.04 47938.13 2018-04-20 01:06:51.000 110 21271.94 252.45 42959.05 47938.08 2018-04-20 01:06:52.000 110 21271.95 252.46 42959.04 47938.11 2018-04-20 01:06:53.000 110 21271.94 252.47 42959.07 47938.11 2018-04-20 01:06:54.000 110 21271.94 252.49 42959.07 47938.10 2018-04-20 01:06:55.000 110 21271.93 252.49 42959.07 47938.12 2018-04-20 01:06:56.000 110 21271.93 252.49 42959.07 47938.05 2018-04-20 01:06:57.000 110 21271.91 252.50 42959.07 47938.08 2018-04-20 01:06:58.000 110 21271.93 252.51 42959.04 47938.08 2018-04-20 01:06:59.000 110 21271.91 252.51 42959.03 47938.08 2018-04-20 01:07:00.000 110 21271.92 252.49 42959.05 47938.10 2018-04-20 01:07:01.000 110 21271.94 252.51 42959.06 47938.07 2018-04-20 01:07:02.000 110 21271.93 252.53 42959.06 47938.06 2018-04-20 01:07:03.000 110 21271.93 252.54 42959.05 47938.06 2018-04-20 01:07:04.000 110 21271.87 252.54 42959.08 47938.08 2018-04-20 01:07:05.000 110 21271.90 252.57 42959.05 47938.08 2018-04-20 01:07:06.000 110 21271.90 252.57 42959.04 47938.07 2018-04-20 01:07:07.000 110 21271.88 252.57 42959.04 47938.05 2018-04-20 01:07:08.000 110 21271.89 252.56 42959.03 47938.07 2018-04-20 01:07:09.000 110 21271.90 252.57 42959.02 47938.07 2018-04-20 01:07:10.000 110 21271.91 252.60 42959.03 47938.08 2018-04-20 01:07:11.000 110 21271.91 252.62 42959.04 47938.07 2018-04-20 01:07:12.000 110 21271.92 252.63 42959.05 47938.06 2018-04-20 01:07:13.000 110 21271.93 252.63 42959.01 47938.07 2018-04-20 01:07:14.000 110 21271.94 252.62 42959.02 47938.08 2018-04-20 01:07:15.000 110 21271.95 252.61 42959.05 47938.09 2018-04-20 01:07:16.000 110 21271.92 252.65 42959.06 47938.05 2018-04-20 01:07:17.000 110 21271.93 252.62 42959.04 47938.09 2018-04-20 01:07:18.000 110 21271.96 252.64 42959.04 47938.08 2018-04-20 01:07:19.000 110 21271.93 252.64 42959.05 47938.08 2018-04-20 01:07:20.000 110 21271.93 252.64 42959.06 47938.06 2018-04-20 01:07:21.000 110 21271.93 252.65 42959.03 47938.07 2018-04-20 01:07:22.000 110 21271.92 252.67 42959.00 47938.07 2018-04-20 01:07:23.000 110 21271.90 252.65 42959.02 47938.08 2018-04-20 01:07:24.000 110 21271.90 252.66 42959.02 47938.08 2018-04-20 01:07:25.000 110 21271.90 252.66 42959.04 47938.07 2018-04-20 01:07:26.000 110 21271.90 252.69 42959.02 47938.07 2018-04-20 01:07:27.000 110 21271.90 252.68 42959.02 47938.08 2018-04-20 01:07:28.000 110 21271.89 252.69 42959.03 47938.07 2018-04-20 01:07:29.000 110 21271.89 252.72 42959.04 47938.06 2018-04-20 01:07:30.000 110 21271.90 252.70 42959.06 47938.05 2018-04-20 01:07:31.000 110 21271.86 252.68 42959.05 47938.06 2018-04-20 01:07:32.000 110 21271.87 252.69 42959.08 47938.06 2018-04-20 01:07:33.000 110 21271.86 252.68 42959.04 47938.07 2018-04-20 01:07:34.000 110 21271.86 252.69 42959.03 47938.05 2018-04-20 01:07:35.000 110 21271.85 252.71 42959.04 47938.06 2018-04-20 01:07:36.000 110 21271.84 252.74 42959.06 47938.05 2018-04-20 01:07:37.000 110 21271.88 252.77 42959.05 47938.05 2018-04-20 01:07:38.000 110 21271.87 252.77 42959.06 47938.06 2018-04-20 01:07:39.000 110 21271.88 252.75 42959.06 47938.05 2018-04-20 01:07:40.000 110 21271.86 252.78 42959.05 47938.05 2018-04-20 01:07:41.000 110 21271.86 252.77 42959.07 47938.05 2018-04-20 01:07:42.000 110 21271.88 252.78 42959.07 47938.05 2018-04-20 01:07:43.000 110 21271.93 252.74 42959.08 47938.07 2018-04-20 01:07:44.000 110 21271.93 252.76 42959.08 47938.06 2018-04-20 01:07:45.000 110 21271.92 252.76 42959.07 47938.07 2018-04-20 01:07:46.000 110 21271.92 252.77 42959.06 47938.08 2018-04-20 01:07:47.000 110 21271.94 252.76 42959.06 47938.08 2018-04-20 01:07:48.000 110 21271.96 252.79 42959.08 47938.10 2018-04-20 01:07:49.000 110 21271.96 252.79 42959.08 47938.10 2018-04-20 01:07:50.000 110 21271.94 252.80 42959.08 47938.11 2018-04-20 01:07:51.000 110 21271.94 252.83 42959.07 47938.12 2018-04-20 01:07:52.000 110 21271.94 252.84 42959.10 47938.13 2018-04-20 01:07:53.000 110 21271.95 252.82 42959.09 47938.14 2018-04-20 01:07:54.000 110 21271.97 252.83 42959.11 47938.13 2018-04-20 01:07:55.000 110 21271.95 252.81 42959.12 47938.15 2018-04-20 01:07:56.000 110 21271.95 252.83 42959.13 47938.13 2018-04-20 01:07:57.000 110 21271.96 252.83 42959.12 47938.17 2018-04-20 01:07:58.000 110 21271.96 252.81 42959.10 47938.13 2018-04-20 01:07:59.000 110 21271.97 252.80 42959.10 47938.14 2018-04-20 01:08:00.000 110 21271.96 252.84 42959.15 47938.15 2018-04-20 01:08:01.000 110 21271.94 252.82 42959.15 47938.15 2018-04-20 01:08:02.000 110 21271.96 252.83 42959.14 47938.17 2018-04-20 01:08:03.000 110 21271.93 252.83 42959.15 47938.16 2018-04-20 01:08:04.000 110 21271.93 252.84 42959.13 47938.17 2018-04-20 01:08:05.000 110 21271.94 252.83 42959.13 47938.15 2018-04-20 01:08:06.000 110 21271.95 252.84 42959.12 47938.14 2018-04-20 01:08:07.000 110 21271.93 252.82 42959.14 47938.15 2018-04-20 01:08:08.000 110 21271.88 252.83 42959.15 47938.16 2018-04-20 01:08:09.000 110 21271.92 252.81 42959.15 47938.15 2018-04-20 01:08:10.000 110 21271.91 252.82 42959.15 47938.14 2018-04-20 01:08:11.000 110 21271.92 252.82 42959.16 47938.15 2018-04-20 01:08:12.000 110 21271.91 252.84 42959.14 47938.12 2018-04-20 01:08:13.000 110 21271.88 252.82 42959.15 47938.13 2018-04-20 01:08:14.000 110 21271.86 252.81 42959.16 47938.13 2018-04-20 01:08:15.000 110 21271.86 252.80 42959.16 47938.15 2018-04-20 01:08:16.000 110 21271.88 252.80 42959.16 47938.14 2018-04-20 01:08:17.000 110 21271.86 252.83 42959.17 47938.13 2018-04-20 01:08:18.000 110 21271.85 252.86 42959.18 47938.13 2018-04-20 01:08:19.000 110 21271.85 252.85 42959.15 47938.12 2018-04-20 01:08:20.000 110 21271.85 252.85 42959.18 47938.07 2018-04-20 01:08:21.000 110 21271.81 252.86 42959.20 47938.11 2018-04-20 01:08:22.000 110 21271.81 252.90 42959.18 47938.11 2018-04-20 01:08:23.000 110 21271.82 252.90 42959.16 47938.10 2018-04-20 01:08:24.000 110 21271.82 252.89 42959.16 47938.11 2018-04-20 01:08:25.000 110 21271.80 252.90 42959.15 47938.10 2018-04-20 01:08:26.000 110 21271.82 252.92 42959.17 47938.09 2018-04-20 01:08:27.000 110 21271.89 252.90 42959.18 47938.13 2018-04-20 01:08:28.000 110 21271.93 252.88 42959.16 47938.15 2018-04-20 01:08:29.000 110 21271.96 252.86 42959.16 47938.17 2018-04-20 01:08:30.000 110 21271.97 252.88 42959.18 47938.20 2018-04-20 01:08:31.000 110 21271.97 252.87 42959.24 47938.20 2018-04-20 01:08:32.000 110 21272.00 252.88 42959.24 47938.24 2018-04-20 01:08:33.000 110 21271.98 252.91 42959.22 47938.22 2018-04-20 01:08:34.000 110 21271.99 252.93 42959.20 47938.26 2018-04-20 01:08:35.000 110 21272.01 252.92 42959.21 47938.24 2018-04-20 01:08:36.000 110 21271.99 252.90 42959.26 47938.27 2018-04-20 01:08:37.000 110 21272.00 252.91 42959.25 47938.23 2018-04-20 01:08:38.000 110 21272.01 252.91 42959.23 47938.27 2018-04-20 01:08:39.000 110 21272.02 252.89 42959.22 47938.26 2018-04-20 01:08:40.000 110 21272.03 252.90 42959.23 47938.28 2018-04-20 01:08:41.000 110 21272.02 252.90 42959.24 47938.27 2018-04-20 01:08:42.000 110 21272.02 252.88 42959.23 47938.26 2018-04-20 01:08:43.000 110 21272.03 252.90 42959.22 47938.29 2018-04-20 01:08:44.000 110 21272.03 252.88 42959.25 47938.28 2018-04-20 01:08:45.000 110 21272.02 252.88 42959.26 47938.28 2018-04-20 01:08:46.000 110 21272.02 252.88 42959.22 47938.30 2018-04-20 01:08:47.000 110 21272.02 252.89 42959.26 47938.29 2018-04-20 01:08:48.000 110 21272.03 252.90 42959.26 47938.28 2018-04-20 01:08:49.000 110 21272.05 252.87 42959.25 47938.29 2018-04-20 01:08:50.000 110 21272.02 252.87 42959.27 47938.30 2018-04-20 01:08:51.000 110 21272.01 252.88 42959.24 47938.29 2018-04-20 01:08:52.000 110 21272.02 252.86 42959.22 47938.28 2018-04-20 01:08:53.000 110 21272.02 252.85 42959.27 47938.28 2018-04-20 01:08:54.000 110 21272.02 252.87 42959.27 47938.29 2018-04-20 01:08:55.000 110 21272.04 252.84 42959.25 47938.30 2018-04-20 01:08:56.000 110 21272.04 252.84 42959.26 47938.28 2018-04-20 01:08:57.000 110 21272.04 252.82 42959.28 47938.29 2018-04-20 01:08:58.000 110 21272.05 252.84 42959.25 47938.29 2018-04-20 01:08:59.000 110 21272.06 252.85 42959.27 47938.28 2018-04-20 01:09:00.000 110 21272.05 252.86 42959.28 47938.34 2018-04-20 01:09:01.000 110 21272.06 252.86 42959.27 47938.29 2018-04-20 01:09:02.000 110 21272.05 252.86 42959.21 47938.28 2018-04-20 01:09:03.000 110 21272.02 252.88 42959.22 47938.31 2018-04-20 01:09:04.000 110 21272.07 252.88 42959.22 47938.29 2018-04-20 01:09:05.000 110 21272.08 252.86 42959.26 47938.32 2018-04-20 01:09:06.000 110 21272.07 252.87 42959.24 47938.29 2018-04-20 01:09:07.000 110 21272.08 252.87 42959.26 47938.28 2018-04-20 01:09:08.000 110 21272.08 252.85 42959.26 47938.29 2018-04-20 01:09:09.000 110 21272.05 252.85 42959.25 47938.30 2018-04-20 01:09:10.000 110 21272.07 252.83 42959.24 47938.30 2018-04-20 01:09:11.000 110 21272.08 252.83 42959.24 47938.31 2018-04-20 01:09:12.000 110 21272.10 252.84 42959.24 47938.28 2018-04-20 01:09:13.000 110 21272.12 252.83 42959.26 47938.30 2018-04-20 01:09:14.000 110 21272.09 252.84 42959.22 47938.28 2018-04-20 01:09:15.000 110 21272.09 252.82 42959.23 47938.30 2018-04-20 01:09:16.000 110 21272.07 252.82 42959.25 47938.32 2018-04-20 01:09:17.000 110 21272.08 252.82 42959.25 47938.29 2018-04-20 01:09:18.000 110 21272.08 252.81 42959.22 47938.32 2018-04-20 01:09:19.000 110 21272.10 252.84 42959.21 47938.31 2018-04-20 01:09:20.000 110 21272.09 252.81 42959.24 47938.30 2018-04-20 01:09:21.000 110 21272.12 252.79 42959.25 47938.32 2018-04-20 01:09:22.000 110 21272.10 252.80 42959.23 47938.28 2018-04-20 01:09:23.000 110 21272.09 252.82 42959.23 47938.31 2018-04-20 01:09:24.000 110 21272.10 252.81 42959.23 47938.31 2018-04-20 01:09:25.000 110 21272.14 252.81 42959.23 47938.30 2018-04-20 01:09:26.000 110 21272.12 252.81 42959.24 47938.31 2018-04-20 01:09:27.000 110 21272.12 252.82 42959.24 47938.33 2018-04-20 01:09:28.000 110 21272.12 252.81 42959.21 47938.29 2018-04-20 01:09:29.000 110 21272.13 252.79 42959.23 47938.32 2018-04-20 01:09:30.000 110 21272.11 252.81 42959.24 47938.30 2018-04-20 01:09:31.000 110 21272.13 252.81 42959.24 47938.32 2018-04-20 01:09:32.000 110 21272.13 252.82 42959.22 47938.35 2018-04-20 01:09:33.000 110 21272.15 252.80 42959.26 47938.31 2018-04-20 01:09:34.000 110 21272.13 252.81 42959.27 47938.35 2018-04-20 01:09:35.000 110 21272.13 252.81 42959.23 47938.33 2018-04-20 01:09:36.000 110 21272.13 252.79 42959.23 47938.34 2018-04-20 01:09:37.000 110 21272.16 252.77 42959.25 47938.33 2018-04-20 01:09:38.000 110 21272.17 252.80 42959.22 47938.36 2018-04-20 01:09:39.000 110 21272.19 252.79 42959.23 47938.33 2018-04-20 01:09:40.000 110 21272.17 252.79 42959.25 47938.34 2018-04-20 01:09:41.000 110 21272.16 252.80 42959.25 47938.34 2018-04-20 01:09:42.000 110 21272.19 252.80 42959.25 47938.35 2018-04-20 01:09:43.000 110 21272.18 252.78 42959.26 47938.37 2018-04-20 01:09:44.000 110 21272.18 252.81 42959.25 47938.35 2018-04-20 01:09:45.000 110 21272.17 252.79 42959.21 47938.38 2018-04-20 01:09:46.000 110 21272.21 252.78 42959.23 47938.37 2018-04-20 01:09:47.000 110 21272.21 252.77 42959.26 47938.36 2018-04-20 01:09:48.000 110 21272.17 252.77 42959.28 47938.37 2018-04-20 01:09:49.000 110 21272.18 252.77 42959.26 47938.36 2018-04-20 01:09:50.000 110 21272.17 252.75 42959.25 47938.37 2018-04-20 01:09:51.000 110 21272.17 252.76 42959.23 47938.34 2018-04-20 01:09:52.000 110 21272.16 252.76 42959.27 47938.36 2018-04-20 01:09:53.000 110 21272.17 252.77 42959.26 47938.37 2018-04-20 01:09:54.000 110 21272.19 252.77 42959.23 47938.37 2018-04-20 01:09:55.000 110 21272.22 252.77 42959.23 47938.36 2018-04-20 01:09:56.000 110 21272.21 252.74 42959.23 47938.37 2018-04-20 01:09:57.000 110 21272.20 252.75 42959.25 47938.38 2018-04-20 01:09:58.000 110 21272.20 252.75 42959.25 47938.39 2018-04-20 01:09:59.000 110 21272.23 252.76 42959.26 47938.39 2018-04-20 01:10:00.000 110 21272.20 252.75 42959.25 47938.39 2018-04-20 01:10:01.000 110 21272.24 252.73 42959.25 47938.39 2018-04-20 01:10:02.000 110 21272.25 252.70 42959.24 47938.41 2018-04-20 01:10:03.000 110 21272.24 252.72 42959.27 47938.40 2018-04-20 01:10:04.000 110 21272.26 252.73 42959.25 47938.39 2018-04-20 01:10:05.000 110 21272.29 252.74 42959.25 47938.40 2018-04-20 01:10:06.000 110 21272.29 252.70 42959.25 47938.42 2018-04-20 01:10:07.000 110 21272.26 252.70 42959.28 47938.42 2018-04-20 01:10:08.000 110 21272.27 252.69 42959.28 47938.42 2018-04-20 01:10:09.000 110 21272.31 252.67 42959.26 47938.44 2018-04-20 01:10:10.000 110 21272.33 252.67 42959.24 47938.43 2018-04-20 01:10:11.000 110 21272.33 252.66 42959.26 47938.43 2018-04-20 01:10:12.000 110 21272.32 252.68 42959.29 47938.45 2018-04-20 01:10:13.000 110 21272.31 252.68 42959.30 47938.44 2018-04-20 01:10:14.000 110 21272.32 252.67 42959.30 47938.43 2018-04-20 01:10:15.000 110 21272.34 252.66 42959.26 47938.44 2018-04-20 01:10:16.000 110 21272.34 252.68 42959.27 47938.47 2018-04-20 01:10:17.000 110 21272.30 252.69 42959.28 47938.44 2018-04-20 01:10:18.000 110 21272.32 252.66 42959.30 47938.46 2018-04-20 01:10:19.000 110 21272.32 252.63 42959.31 47938.45 2018-04-20 01:10:20.000 110 21272.21 252.59 42959.32 47938.44 2018-04-20 01:10:21.000 110 21272.11 252.55 42959.33 47938.41 2018-04-20 01:10:22.000 110 21272.03 252.54 42959.31 47938.37 2018-04-20 01:10:23.000 110 21271.96 252.53 42959.29 47938.32 2018-04-20 01:10:24.000 110 21271.91 252.52 42959.30 47938.33 2018-04-20 01:10:25.000 110 21271.87 252.50 42959.30 47938.28 2018-04-20 01:10:26.000 110 21271.85 252.48 42959.26 47938.25 2018-04-20 01:10:27.000 110 21271.85 252.45 42959.25 47938.25 2018-04-20 01:10:28.000 110 21271.86 252.42 42959.22 47938.23 2018-04-20 01:10:29.000 110 21271.86 252.42 42959.25 47938.24 2018-04-20 01:10:30.000 110 21271.86 252.41 42959.26 47938.23 2018-04-20 01:10:31.000 110 21271.85 252.40 42959.23 47938.22 2018-04-20 01:10:32.000 110 21271.86 252.41 42959.24 47938.19 2018-04-20 01:10:33.000 110 21271.82 252.39 42959.24 47938.20 2018-04-20 01:10:34.000 110 21271.83 252.38 42959.26 47938.20 2018-04-20 01:10:35.000 110 21271.86 252.36 42959.24 47938.19 2018-04-20 01:10:36.000 110 21271.87 252.36 42959.21 47938.18 2018-04-20 01:10:37.000 110 21271.88 252.38 42959.21 47938.17 2018-04-20 01:10:38.000 110 21271.87 252.37 42959.22 47938.18 2018-04-20 01:10:39.000 110 21271.88 252.32 42959.26 47938.18 2018-04-20 01:10:40.000 110 21271.85 252.32 42959.24 47938.20 2018-04-20 01:10:41.000 110 21271.88 252.32 42959.22 47938.19 2018-04-20 01:10:42.000 110 21271.89 252.30 42959.22 47938.18 2018-04-20 01:10:43.000 110 21271.87 252.31 42959.23 47938.18 2018-04-20 01:10:44.000 110 21271.88 252.34 42959.20 47938.20 2018-04-20 01:10:45.000 110 21271.91 252.33 42959.21 47938.17 2018-04-20 01:10:46.000 110 21271.89 252.32 42959.22 47938.18 2018-04-20 01:10:47.000 110 21271.87 252.31 42959.21 47938.19 2018-04-20 01:10:48.000 110 21271.89 252.30 42959.22 47938.17 2018-04-20 01:10:49.000 110 21271.88 252.34 42959.18 47938.19 2018-04-20 01:10:50.000 110 21271.90 252.35 42959.19 47938.15 2018-04-20 01:10:51.000 110 21271.87 252.31 42959.19 47938.19 2018-04-20 01:10:52.000 110 21271.86 252.32 42959.21 47938.18 2018-04-20 01:10:53.000 110 21271.87 252.34 42959.19 47938.15 2018-04-20 01:10:54.000 110 21271.88 252.34 42959.16 47938.17 2018-04-20 01:10:55.000 110 21271.90 252.32 42959.13 47938.14 2018-04-20 01:10:56.000 110 21271.92 252.33 42959.15 47938.15 2018-04-20 01:10:57.000 110 21271.94 252.31 42959.17 47938.16 2018-04-20 01:10:58.000 110 21272.01 252.29 42959.15 47938.16 2018-04-20 01:10:59.000 110 21271.98 252.31 42959.16 47938.20 2018-04-20 01:11:00.000 110 21272.02 252.28 42959.19 47938.18 2018-04-20 01:11:01.000 110 21272.01 252.29 42959.17 47938.17 2018-04-20 01:11:02.000 110 21272.00 252.34 42959.15 47938.23 2018-04-20 01:11:03.000 110 21272.02 252.35 42959.14 47938.21 2018-04-20 01:11:04.000 110 21272.04 252.33 42959.18 47938.21 2018-04-20 01:11:05.000 110 21272.08 252.35 42959.14 47938.23 2018-04-20 01:11:06.000 110 21272.08 252.37 42959.16 47938.23 2018-04-20 01:11:07.000 110 21272.09 252.36 42959.15 47938.24 2018-04-20 01:11:08.000 110 21272.09 252.36 42959.18 47938.24 2018-04-20 01:11:09.000 110 21272.13 252.38 42959.21 47938.27 2018-04-20 01:11:10.000 110 21272.15 252.38 42959.20 47938.26 2018-04-20 01:11:11.000 110 21272.15 252.40 42959.15 47938.30 2018-04-20 01:11:12.000 110 21272.24 252.42 42959.16 47938.31 2018-04-20 01:11:13.000 110 21272.27 252.46 42959.18 47938.34 2018-04-20 01:11:14.000 110 21272.34 252.43 42959.20 47938.36 2018-04-20 01:11:15.000 110 21272.40 252.43 42959.24 47938.40 2018-04-20 01:11:16.000 110 21272.49 252.43 42959.25 47938.42 2018-04-20 01:11:17.000 110 21272.49 252.46 42959.19 47938.46 2018-04-20 01:11:18.000 110 21272.50 252.47 42959.19 47938.46 2018-04-20 01:11:19.000 110 21272.50 252.49 42959.19 47938.48 2018-04-20 01:11:20.000 110 21272.48 252.50 42959.23 47938.52 2018-04-20 01:11:21.000 110 21272.38 252.48 42959.22 47938.47 2018-04-20 01:11:22.000 110 21272.29 252.46 42959.23 47938.45 2018-04-20 01:11:23.000 110 21272.21 252.47 42959.23 47938.39 2018-04-20 01:11:24.000 110 21272.12 252.47 42959.25 47938.36 2018-04-20 01:11:25.000 110 21272.07 252.46 42959.24 47938.30 2018-04-20 01:11:26.000 110 21271.99 252.48 42959.19 47938.28 2018-04-20 01:11:27.000 110 21271.98 252.49 42959.19 47938.25 2018-04-20 01:11:28.000 110 21271.98 252.46 42959.18 47938.24 2018-04-20 01:11:29.000 110 21271.99 252.48 42959.19 47938.22 2018-04-20 01:11:30.000 110 21271.99 252.47 42959.18 47938.22 2018-04-20 01:11:31.000 110 21271.98 252.44 42959.15 47938.19 2018-04-20 01:11:32.000 110 21271.96 252.45 42959.17 47938.20 2018-04-20 01:11:33.000 110 21271.97 252.46 42959.18 47938.18 2018-04-20 01:11:34.000 110 21271.98 252.45 42959.16 47938.20 2018-04-20 01:11:35.000 110 21271.97 252.46 42959.18 47938.21 2018-04-20 01:11:36.000 110 21271.96 252.47 42959.17 47938.18 2018-04-20 01:11:37.000 110 21271.97 252.45 42959.19 47938.17 2018-04-20 01:11:38.000 110 21271.96 252.43 42959.17 47938.21 2018-04-20 01:11:39.000 110 21271.98 252.42 42959.19 47938.18 2018-04-20 01:11:40.000 110 21271.97 252.41 42959.19 47938.18 2018-04-20 01:11:41.000 110 21271.94 252.42 42959.17 47938.18 2018-04-20 01:11:42.000 110 21271.97 252.41 42959.17 47938.17 2018-04-20 01:11:43.000 110 21271.98 252.40 42959.18 47938.19 2018-04-20 01:11:44.000 110 21271.98 252.44 42959.17 47938.19 2018-04-20 01:11:45.000 110 21272.00 252.41 42959.17 47938.18 2018-04-20 01:11:46.000 110 21272.01 252.42 42959.15 47938.22 2018-04-20 01:11:47.000 110 21272.00 252.40 42959.17 47938.20 2018-04-20 01:11:48.000 110 21271.99 252.40 42959.22 47938.20 2018-04-20 01:11:49.000 110 21272.00 252.42 42959.21 47938.22 2018-04-20 01:11:50.000 110 21272.03 252.43 42959.17 47938.22 2018-04-20 01:11:51.000 110 21272.06 252.44 42959.15 47938.20 2018-04-20 01:11:52.000 110 21272.06 252.45 42959.18 47938.25 2018-04-20 01:11:53.000 110 21272.06 252.45 42959.19 47938.22 2018-04-20 01:11:54.000 110 21272.09 252.48 42959.18 47938.25 2018-04-20 01:11:55.000 110 21272.08 252.49 42959.17 47938.24 2018-04-20 01:11:56.000 110 21272.10 252.47 42959.20 47938.26 2018-04-20 01:11:57.000 110 21272.08 252.49 42959.21 47938.25 2018-04-20 01:11:58.000 110 21272.11 252.47 42959.22 47938.27 2018-04-20 01:11:59.000 110 21272.13 252.46 42959.20 47938.26 2018-04-20 01:12:00.000 110 21272.14 252.46 42959.18 47938.28 2018-04-20 01:12:01.000 110 21272.18 252.44 42959.18 47938.28 2018-04-20 01:12:02.000 110 21272.17 252.48 42959.17 47938.30 2018-04-20 01:12:03.000 110 21272.19 252.50 42959.19 47938.30 2018-04-20 01:12:04.000 110 21272.16 252.53 42959.20 47938.32 2018-04-20 01:12:05.000 110 21272.17 252.52 42959.21 47938.30 2018-04-20 01:12:06.000 110 21272.20 252.47 42959.20 47938.32 2018-04-20 01:12:07.000 110 21272.16 252.47 42959.16 47938.32 2018-04-20 01:12:08.000 110 21272.14 252.48 42959.18 47938.31 2018-04-20 01:12:09.000 110 21272.16 252.46 42959.20 47938.32 2018-04-20 01:12:10.000 110 21272.14 252.46 42959.20 47938.34 2018-04-20 01:12:11.000 110 21272.15 252.43 42959.21 47938.30 2018-04-20 01:12:12.000 110 21272.13 252.44 42959.20 47938.30 2018-04-20 01:12:13.000 110 21272.13 252.42 42959.22 47938.30 2018-04-20 01:12:14.000 110 21272.13 252.43 42959.18 47938.31 2018-04-20 01:12:15.000 110 21272.15 252.41 42959.19 47938.30 2018-04-20 01:12:16.000 110 21272.15 252.43 42959.16 47938.28 2018-04-20 01:12:17.000 110 21272.12 252.42 42959.18 47938.31 2018-04-20 01:12:18.000 110 21272.10 252.40 42959.23 47938.30 2018-04-20 01:12:19.000 110 21272.12 252.39 42959.22 47938.27 2018-04-20 01:12:20.000 110 21272.10 252.38 42959.23 47938.28 2018-04-20 01:12:21.000 110 21272.13 252.37 42959.21 47938.29 2018-04-20 01:12:22.000 110 21272.09 252.38 42959.18 47938.30 2018-04-20 01:12:23.000 110 21272.10 252.37 42959.22 47938.29 2018-04-20 01:12:24.000 110 21272.11 252.37 42959.21 47938.30 2018-04-20 01:12:25.000 110 21272.10 252.37 42959.20 47938.28 2018-04-20 01:12:26.000 110 21272.12 252.38 42959.21 47938.29 2018-04-20 01:12:27.000 110 21272.16 252.36 42959.24 47938.32 2018-04-20 01:12:28.000 110 21272.17 252.36 42959.23 47938.31 2018-04-20 01:12:29.000 110 21272.20 252.34 42959.24 47938.31 2018-04-20 01:12:30.000 110 21272.20 252.35 42959.21 47938.31 2018-04-20 01:12:31.000 110 21272.20 252.35 42959.21 47938.32 2018-04-20 01:12:32.000 110 21272.20 252.33 42959.24 47938.33 2018-04-20 01:12:33.000 110 21272.19 252.33 42959.22 47938.34 2018-04-20 01:12:34.000 110 21272.20 252.33 42959.20 47938.32 2018-04-20 01:12:35.000 110 21272.18 252.33 42959.21 47938.35 2018-04-20 01:12:36.000 110 21272.24 252.34 42959.20 47938.35 2018-04-20 01:12:37.000 110 21272.25 252.34 42959.22 47938.33 2018-04-20 01:12:38.000 110 21272.24 252.34 42959.21 47938.36 2018-04-20 01:12:39.000 110 21272.25 252.34 42959.20 47938.35 2018-04-20 01:12:40.000 110 21272.29 252.36 42959.22 47938.37 2018-04-20 01:12:41.000 110 21272.27 252.38 42959.21 47938.37 2018-04-20 01:12:42.000 110 21272.24 252.36 42959.21 47938.37 2018-04-20 01:12:43.000 110 21272.24 252.35 42959.22 47938.37 2018-04-20 01:12:44.000 110 21272.27 252.34 42959.23 47938.37 2018-04-20 01:12:45.000 110 21272.26 252.34 42959.23 47938.37 2018-04-20 01:12:46.000 110 21272.24 252.37 42959.23 47938.41 2018-04-20 01:12:47.000 110 21272.30 252.36 42959.25 47938.38 2018-04-20 01:12:48.000 110 21272.30 252.35 42959.23 47938.38 2018-04-20 01:12:49.000 110 21272.32 252.34 42959.23 47938.38 2018-04-20 01:12:50.000 110 21272.32 252.38 42959.24 47938.39 2018-04-20 01:12:51.000 110 21272.31 252.40 42959.24 47938.39 2018-04-20 01:12:52.000 110 21272.32 252.39 42959.22 47938.40 2018-04-20 01:12:53.000 110 21272.35 252.41 42959.25 47938.40 2018-04-20 01:12:54.000 110 21272.36 252.42 42959.22 47938.43 2018-04-20 01:12:55.000 110 21272.33 252.41 42959.23 47938.41 2018-04-20 01:12:56.000 110 21272.35 252.40 42959.24 47938.39 2018-04-20 01:12:57.000 110 21272.36 252.40 42959.22 47938.43 2018-04-20 01:12:58.000 110 21272.36 252.39 42959.22 47938.43 2018-04-20 01:12:59.000 110 21272.37 252.40 42959.23 47938.42 2018-04-20 01:13:00.000 110 21272.36 252.41 42959.20 47938.44 2018-04-20 01:13:01.000 110 21272.39 252.41 42959.18 47938.42 2018-04-20 01:13:02.000 110 21272.44 252.39 42959.21 47938.42 2018-04-20 01:13:03.000 110 21272.46 252.41 42959.21 47938.47 2018-04-20 01:13:04.000 110 21272.45 252.42 42959.19 47938.44 2018-04-20 01:13:05.000 110 21272.45 252.41 42959.21 47938.46 2018-04-20 01:13:06.000 110 21272.47 252.37 42959.23 47938.45 2018-04-20 01:13:07.000 110 21272.49 252.37 42959.21 47938.45 2018-04-20 01:13:08.000 110 21272.50 252.41 42959.22 47938.48 2018-04-20 01:13:09.000 110 21272.49 252.38 42959.23 47938.51 2018-04-20 01:13:10.000 110 21272.48 252.38 42959.21 47938.47 2018-04-20 01:13:11.000 110 21272.51 252.40 42959.23 47938.48 2018-04-20 01:13:12.000 110 21272.52 252.39 42959.24 47938.50 2018-04-20 01:13:13.000 110 21272.50 252.37 42959.22 47938.51 2018-04-20 01:13:14.000 110 21272.53 252.35 42959.23 47938.53 2018-04-20 01:13:15.000 110 21272.52 252.34 42959.22 47938.52 2018-04-20 01:13:16.000 110 21272.50 252.36 42959.22 47938.52 2018-04-20 01:13:17.000 110 21272.50 252.34 42959.25 47938.53 2018-04-20 01:13:18.000 110 21272.52 252.34 42959.24 47938.52 2018-04-20 01:13:19.000 110 21272.54 252.33 42959.26 47938.53 2018-04-20 01:13:20.000 110 21272.56 252.31 42959.26 47938.54 2018-04-20 01:13:21.000 110 21272.55 252.31 42959.26 47938.54 2018-04-20 01:13:22.000 110 21272.53 252.30 42959.27 47938.54 2018-04-20 01:13:23.000 110 21272.57 252.28 42959.26 47938.55 2018-04-20 01:13:24.000 110 21272.59 252.28 42959.24 47938.55 2018-04-20 01:13:25.000 110 21272.59 252.30 42959.25 47938.56 2018-04-20 01:13:26.000 110 21272.60 252.27 42959.24 47938.56 2018-04-20 01:13:27.000 110 21272.61 252.28 42959.24 47938.58 2018-04-20 01:13:28.000 110 21272.61 252.25 42959.29 47938.59 2018-04-20 01:13:29.000 110 21272.63 252.24 42959.29 47938.60 2018-04-20 01:13:30.000 110 21272.65 252.25 42959.30 47938.61 2018-04-20 01:13:31.000 110 21272.67 252.27 42959.28 47938.57 2018-04-20 01:13:32.000 110 21272.68 252.27 42959.27 47938.59 2018-04-20 01:13:33.000 110 21272.68 252.28 42959.30 47938.62 2018-04-20 01:13:34.000 110 21272.68 252.28 42959.26 47938.61 2018-04-20 01:13:35.000 110 21272.70 252.27 42959.29 47938.63 2018-04-20 01:13:36.000 110 21272.70 252.27 42959.30 47938.64 2018-04-20 01:13:37.000 110 21272.71 252.24 42959.27 47938.65 2018-04-20 01:13:38.000 110 21272.73 252.24 42959.28 47938.66 2018-04-20 01:13:39.000 110 21272.74 252.23 42959.29 47938.66 2018-04-20 01:13:40.000 110 21272.76 252.23 42959.28 47938.66 2018-04-20 01:13:41.000 110 21272.72 252.23 42959.28 47938.69 2018-04-20 01:13:42.000 110 21272.72 252.23 42959.27 47938.69 2018-04-20 01:13:43.000 110 21272.73 252.22 42959.30 47938.69 2018-04-20 01:13:44.000 110 21272.74 252.24 42959.29 47938.69 2018-04-20 01:13:45.000 110 21272.79 252.22 42959.30 47938.68 2018-04-20 01:13:46.000 110 21272.79 252.20 42959.27 47938.69 2018-04-20 01:13:47.000 110 21272.79 252.22 42959.25 47938.69 2018-04-20 01:13:48.000 110 21272.83 252.21 42959.31 47938.70 2018-04-20 01:13:49.000 110 21272.85 252.20 42959.29 47938.69 2018-04-20 01:13:50.000 110 21272.82 252.19 42959.26 47938.69 2018-04-20 01:13:51.000 110 21272.83 252.19 42959.26 47938.67 2018-04-20 01:13:52.000 110 21272.83 252.19 42959.25 47938.69 2018-04-20 01:13:53.000 110 21272.83 252.15 42959.25 47938.70 2018-04-20 01:13:54.000 110 21272.81 252.14 42959.24 47938.67 2018-04-20 01:13:55.000 110 21272.83 252.13 42959.27 47938.72 2018-04-20 01:13:56.000 110 21272.79 252.12 42959.25 47938.69 2018-04-20 01:13:57.000 110 21272.84 252.13 42959.25 47938.70 2018-04-20 01:13:58.000 110 21272.85 252.10 42959.25 47938.70 2018-04-20 01:13:59.000 110 21272.86 252.08 42959.25 47938.72 2018-04-20 01:14:00.000 110 21272.86 252.11 42959.24 47938.71 2018-04-20 01:14:01.000 110 21272.85 252.12 42959.25 47938.71 2018-04-20 01:14:02.000 110 21272.84 252.11 42959.26 47938.73 2018-04-20 01:14:03.000 110 21272.87 252.09 42959.25 47938.71 2018-04-20 01:14:04.000 110 21272.86 252.11 42959.27 47938.73 2018-04-20 01:14:05.000 110 21272.85 252.11 42959.28 47938.72 2018-04-20 01:14:06.000 110 21272.83 252.12 42959.28 47938.71 2018-04-20 01:14:07.000 110 21272.84 252.11 42959.31 47938.73 2018-04-20 01:14:08.000 110 21272.83 252.11 42959.28 47938.73 2018-04-20 01:14:09.000 110 21272.86 252.11 42959.27 47938.72 2018-04-20 01:14:10.000 110 21272.86 252.12 42959.27 47938.73 2018-04-20 01:14:11.000 110 21272.82 252.12 42959.27 47938.72 2018-04-20 01:14:12.000 110 21272.85 252.12 42959.28 47938.73 2018-04-20 01:14:13.000 110 21272.86 252.12 42959.28 47938.70 2018-04-20 01:14:14.000 110 21272.86 252.13 42959.26 47938.72 2018-04-20 01:14:15.000 110 21272.86 252.14 42959.27 47938.73 2018-04-20 01:14:16.000 110 21272.85 252.17 42959.26 47938.72 2018-04-20 01:14:17.000 110 21272.84 252.19 42959.26 47938.71 2018-04-20 01:14:18.000 110 21272.84 252.17 42959.25 47938.72 2018-04-20 01:14:19.000 110 21272.83 252.18 42959.28 47938.70 2018-04-20 01:14:20.000 110 21272.82 252.18 42959.28 47938.70 2018-04-20 01:14:21.000 110 21272.81 252.17 42959.26 47938.70 2018-04-20 01:14:22.000 110 21272.79 252.17 42959.25 47938.70 2018-04-20 01:14:23.000 110 21272.83 252.16 42959.27 47938.72 2018-04-20 01:14:24.000 110 21272.82 252.19 42959.28 47938.69 2018-04-20 01:14:25.000 110 21272.82 252.21 42959.31 47938.69 2018-04-20 01:14:26.000 110 21272.82 252.20 42959.26 47938.70 2018-04-20 01:14:27.000 110 21272.81 252.19 42959.27 47938.70 2018-04-20 01:14:28.000 110 21272.81 252.21 42959.29 47938.68 2018-04-20 01:14:29.000 110 21272.81 252.22 42959.29 47938.69 2018-04-20 01:14:30.000 110 21272.80 252.20 42959.30 47938.73 2018-04-20 01:14:31.000 110 21272.80 252.22 42959.29 47938.68 2018-04-20 01:14:32.000 110 21272.81 252.21 42959.29 47938.70 2018-04-20 01:14:33.000 110 21272.81 252.22 42959.27 47938.71 2018-04-20 01:14:34.000 110 21272.79 252.25 42959.27 47938.69 2018-04-20 01:14:35.000 110 21272.79 252.27 42959.26 47938.72 2018-04-20 01:14:36.000 110 21272.81 252.25 42959.27 47938.66 2018-04-20 01:14:37.000 110 21272.80 252.24 42959.25 47938.72 2018-04-20 01:14:38.000 110 21272.82 252.22 42959.26 47938.69 2018-04-20 01:14:39.000 110 21272.82 252.25 42959.25 47938.70 2018-04-20 01:14:40.000 110 21272.84 252.26 42959.29 47938.70 2018-04-20 01:14:41.000 110 21272.83 252.27 42959.29 47938.70 2018-04-20 01:14:42.000 110 21272.84 252.29 42959.26 47938.70 2018-04-20 01:14:43.000 110 21272.86 252.30 42959.29 47938.69 2018-04-20 01:14:44.000 110 21272.86 252.30 42959.27 47938.69 2018-04-20 01:14:45.000 110 21272.87 252.31 42959.27 47938.67 2018-04-20 01:14:46.000 110 21272.86 252.33 42959.29 47938.69 2018-04-20 01:14:47.000 110 21272.84 252.33 42959.30 47938.70 2018-04-20 01:14:48.000 110 21272.83 252.33 42959.26 47938.70 2018-04-20 01:14:49.000 110 21272.87 252.33 42959.26 47938.71 2018-04-20 01:14:50.000 110 21272.87 252.34 42959.27 47938.71 2018-04-20 01:14:51.000 110 21272.87 252.34 42959.27 47938.71 2018-04-20 01:14:52.000 110 21272.90 252.34 42959.26 47938.70 2018-04-20 01:14:53.000 110 21272.90 252.32 42959.27 47938.69 2018-04-20 01:14:54.000 110 21272.89 252.36 42959.26 47938.71 2018-04-20 01:14:55.000 110 21272.89 252.37 42959.25 47938.72 2018-04-20 01:14:56.000 110 21272.89 252.39 42959.26 47938.72 2018-04-20 01:14:57.000 110 21272.88 252.36 42959.29 47938.73 2018-04-20 01:14:58.000 110 21272.86 252.37 42959.31 47938.73 2018-04-20 01:14:59.000 110 21272.89 252.39 42959.26 47938.72 2018-04-20 01:15:00.000 110 21272.87 252.41 42959.25 47938.73 2018-04-20 01:15:01.000 110 21272.88 252.41 42959.27 47938.73 2018-04-20 01:15:02.000 110 21272.89 252.41 42959.31 47938.71 2018-04-20 01:15:03.000 110 21272.90 252.41 42959.29 47938.73 2018-04-20 01:15:04.000 110 21272.91 252.43 42959.28 47938.73 2018-04-20 01:15:05.000 110 21272.90 252.45 42959.27 47938.74 2018-04-20 01:15:06.000 110 21272.90 252.45 42959.24 47938.72 2018-04-20 01:15:07.000 110 21272.91 252.45 42959.26 47938.73 2018-04-20 01:15:08.000 110 21272.88 252.44 42959.28 47938.74 2018-04-20 01:15:09.000 110 21272.90 252.45 42959.30 47938.72 2018-04-20 01:15:10.000 110 21272.89 252.45 42959.29 47938.73 2018-04-20 01:15:11.000 110 21272.87 252.46 42959.27 47938.72 2018-04-20 01:15:12.000 110 21272.88 252.46 42959.29 47938.73 2018-04-20 01:15:13.000 110 21272.88 252.49 42959.28 47938.69 2018-04-20 01:15:14.000 110 21272.87 252.49 42959.28 47938.71 2018-04-20 01:15:15.000 110 21272.87 252.48 42959.27 47938.72 2018-04-20 01:15:16.000 110 21272.91 252.50 42959.27 47938.71 2018-04-20 01:15:17.000 110 21272.91 252.50 42959.25 47938.74 2018-04-20 01:15:18.000 110 21272.88 252.53 42959.26 47938.69 2018-04-20 01:15:19.000 110 21272.88 252.52 42959.25 47938.70 2018-04-20 01:15:20.000 110 21272.86 252.53 42959.26 47938.71 2018-04-20 01:15:21.000 110 21272.84 252.53 42959.25 47938.72 2018-04-20 01:15:22.000 110 21272.84 252.55 42959.30 47938.71 2018-04-20 01:15:23.000 110 21272.86 252.56 42959.30 47938.73 2018-04-20 01:15:24.000 110 21272.84 252.58 42959.29 47938.69 2018-04-20 01:15:25.000 110 21272.86 252.58 42959.28 47938.72 2018-04-20 01:15:26.000 110 21272.87 252.58 42959.27 47938.71 2018-04-20 01:15:27.000 110 21272.84 252.58 42959.30 47938.70 2018-04-20 01:15:28.000 110 21272.84 252.55 42959.30 47938.69 2018-04-20 01:15:29.000 110 21272.86 252.56 42959.31 47938.70 2018-04-20 01:15:30.000 110 21272.83 252.57 42959.33 47938.69 2018-04-20 01:15:31.000 110 21272.85 252.60 42959.29 47938.71 2018-04-20 01:15:32.000 110 21272.85 252.60 42959.24 47938.71 2018-04-20 01:15:33.000 110 21272.86 252.59 42959.30 47938.73 2018-04-20 01:15:34.000 110 21272.87 252.60 42959.32 47938.72 2018-04-20 01:15:35.000 110 21272.88 252.61 42959.32 47938.74 2018-04-20 01:15:36.000 110 21272.87 252.59 42959.30 47938.73 2018-04-20 01:15:37.000 110 21272.85 252.56 42959.33 47938.75 2018-04-20 01:15:38.000 110 21272.87 252.54 42959.34 47938.73 2018-04-20 01:15:39.000 110 21272.89 252.53 42959.34 47938.79 2018-04-20 01:15:40.000 110 21272.91 252.53 42959.35 47938.80 2018-04-20 01:15:41.000 110 21272.89 252.53 42959.36 47938.83 2018-04-20 01:15:42.000 110 21272.91 252.53 42959.39 47938.84 2018-04-20 01:15:43.000 110 21272.92 252.52 42959.39 47938.82 2018-04-20 01:15:44.000 110 21272.93 252.52 42959.39 47938.85 2018-04-20 01:15:45.000 110 21272.96 252.50 42959.42 47938.85 2018-04-20 01:15:46.000 110 21272.96 252.53 42959.43 47938.86 2018-04-20 01:15:47.000 110 21272.95 252.52 42959.45 47938.91 2018-04-20 01:15:48.000 110 21272.97 252.55 42959.44 47938.86 2018-04-20 01:15:49.000 110 21272.97 252.52 42959.45 47938.86 2018-04-20 01:15:50.000 110 21272.97 252.51 42959.46 47938.88 2018-04-20 01:15:51.000 110 21272.97 252.52 42959.45 47938.89 2018-04-20 01:15:52.000 110 21272.94 252.52 42959.47 47938.87 2018-04-20 01:15:53.000 110 21272.98 252.50 42959.47 47938.89 2018-04-20 01:15:54.000 110 21272.96 252.55 42959.46 47938.88 2018-04-20 01:15:55.000 110 21272.95 252.51 42959.46 47938.88 2018-04-20 01:15:56.000 110 21272.95 252.52 42959.46 47938.88 2018-04-20 01:15:57.000 110 21272.96 252.52 42959.46 47938.88 2018-04-20 01:15:58.000 110 21272.97 252.51 42959.47 47938.89 2018-04-20 01:15:59.000 110 21272.98 252.53 42959.48 47938.91 2018-04-20 01:16:00.000 110 21273.00 252.53 42959.46 47938.87 2018-04-20 01:16:01.000 110 21273.00 252.50 42959.47 47938.92 2018-04-20 01:16:02.000 110 21273.01 252.51 42959.48 47938.89 2018-04-20 01:16:03.000 110 21273.03 252.54 42959.47 47938.92 2018-04-20 01:16:04.000 110 21273.04 252.54 42959.44 47938.91 2018-04-20 01:16:05.000 110 21273.03 252.53 42959.47 47938.94 2018-04-20 01:16:06.000 110 21273.06 252.56 42959.49 47938.94 2018-04-20 01:16:07.000 110 21273.08 252.59 42959.44 47938.97 2018-04-20 01:16:08.000 110 21273.09 252.56 42959.46 47938.95 2018-04-20 01:16:09.000 110 21273.09 252.55 42959.48 47938.98 2018-04-20 01:16:10.000 110 21273.09 252.54 42959.47 47938.97 2018-04-20 01:16:11.000 110 21273.09 252.53 42959.47 47938.98 2018-04-20 01:16:12.000 110 21273.11 252.50 42959.46 47938.99 2018-04-20 01:16:13.000 110 21273.09 252.51 42959.47 47938.97 2018-04-20 01:16:14.000 110 21273.10 252.52 42959.46 47939.00 2018-04-20 01:16:15.000 110 21273.12 252.51 42959.48 47938.99 2018-04-20 01:16:16.000 110 21273.14 252.50 42959.48 47939.00 2018-04-20 01:16:17.000 110 21273.13 252.52 42959.44 47938.98 2018-04-20 01:16:18.000 110 21273.13 252.51 42959.45 47938.98 2018-04-20 01:16:19.000 110 21273.14 252.50 42959.46 47939.03 2018-04-20 01:16:20.000 110 21273.17 252.48 42959.46 47939.01 2018-04-20 01:16:21.000 110 21273.19 252.49 42959.46 47939.01 2018-04-20 01:16:22.000 110 21273.18 252.46 42959.50 47939.02 2018-04-20 01:16:23.000 110 21273.18 252.48 42959.47 47939.03 2018-04-20 01:16:24.000 110 21273.22 252.47 42959.46 47939.04 2018-04-20 01:16:25.000 110 21273.20 252.47 42959.50 47939.04 2018-04-20 01:16:26.000 110 21273.17 252.48 42959.49 47939.03 2018-04-20 01:16:27.000 110 21273.17 252.49 42959.46 47939.03 2018-04-20 01:16:28.000 110 21273.13 252.52 42959.46 47938.99 2018-04-20 01:16:29.000 110 21273.15 252.54 42959.44 47939.03 2018-04-20 01:16:30.000 110 21273.14 252.56 42959.45 47939.00 2018-04-20 01:16:31.000 110 21273.13 252.57 42959.46 47939.00 2018-04-20 01:16:32.000 110 21273.14 252.56 42959.45 47938.97 2018-04-20 01:16:33.000 110 21273.13 252.52 42959.43 47938.99 2018-04-20 01:16:34.000 110 21273.17 252.49 42959.45 47938.98 2018-04-20 01:16:35.000 110 21273.18 252.52 42959.46 47938.98 2018-04-20 01:16:36.000 110 21273.16 252.48 42959.48 47939.02 2018-04-20 01:16:37.000 110 21273.15 252.50 42959.46 47938.99 2018-04-20 01:16:38.000 110 21273.15 252.50 42959.42 47938.99 2018-04-20 01:16:39.000 110 21273.17 252.47 42959.43 47939.00 2018-04-20 01:16:40.000 110 21273.18 252.47 42959.44 47939.00 2018-04-20 01:16:41.000 110 21273.18 252.47 42959.43 47939.00 2018-04-20 01:16:42.000 110 21273.19 252.50 42959.44 47939.01 2018-04-20 01:16:43.000 110 21273.17 252.51 42959.43 47939.01 2018-04-20 01:16:44.000 110 21273.14 252.50 42959.44 47939.02 2018-04-20 01:16:45.000 110 21273.18 252.48 42959.44 47939.01 2018-04-20 01:16:46.000 110 21273.17 252.48 42959.45 47939.04 2018-04-20 01:16:47.000 110 21273.14 252.50 42959.46 47939.01 2018-04-20 01:16:48.000 110 21273.16 252.51 42959.48 47939.03 2018-04-20 01:16:49.000 110 21273.17 252.52 42959.43 47939.01 2018-04-20 01:16:50.000 110 21273.17 252.55 42959.46 47938.99 2018-04-20 01:16:51.000 110 21273.15 252.55 42959.45 47939.00 2018-04-20 01:16:52.000 110 21273.16 252.55 42959.47 47939.00 2018-04-20 01:16:53.000 110 21273.17 252.56 42959.46 47938.98 2018-04-20 01:16:54.000 110 21273.17 252.60 42959.46 47939.00 2018-04-20 01:16:55.000 110 21273.13 252.64 42959.45 47938.98 2018-04-20 01:16:56.000 110 21273.13 252.62 42959.45 47939.00 2018-04-20 01:16:57.000 110 21273.14 252.65 42959.42 47939.00 2018-04-20 01:16:58.000 110 21273.14 252.65 42959.44 47938.97 2018-04-20 01:16:59.000 110 21273.13 252.69 42959.44 47938.98 2018-04-20 01:17:00.000 110 21273.13 252.70 42959.45 47938.98 2018-04-20 01:17:01.000 110 21273.11 252.72 42959.44 47938.99 2018-04-20 01:17:02.000 110 21273.12 252.71 42959.43 47938.96 2018-04-20 01:17:03.000 110 21273.12 252.71 42959.43 47938.97 2018-04-20 01:17:04.000 110 21273.11 252.74 42959.41 47938.97 2018-04-20 01:17:05.000 110 21273.09 252.75 42959.39 47938.97 2018-04-20 01:17:06.000 110 21273.11 252.77 42959.42 47938.96 2018-04-20 01:17:07.000 110 21273.12 252.78 42959.43 47938.95 2018-04-20 01:17:08.000 110 21273.12 252.80 42959.43 47938.96 2018-04-20 01:17:09.000 110 21273.12 252.82 42959.43 47938.96 2018-04-20 01:17:10.000 110 21273.11 252.85 42959.40 47938.95 2018-04-20 01:17:11.000 110 21273.10 252.88 42959.40 47938.95 2018-04-20 01:17:12.000 110 21273.08 252.90 42959.40 47938.96 2018-04-20 01:17:13.000 110 21273.07 252.89 42959.38 47938.92 2018-04-20 01:17:14.000 110 21273.07 252.93 42959.37 47938.90 2018-04-20 01:17:15.000 110 21273.10 252.94 42959.36 47938.93 2018-04-20 01:17:16.000 110 21273.11 252.95 42959.37 47938.89 2018-04-20 01:17:17.000 110 21273.10 252.96 42959.36 47938.90 2018-04-20 01:17:18.000 110 21273.12 252.93 42959.34 47938.89 2018-04-20 01:17:19.000 110 21273.13 252.96 42959.36 47938.88 2018-04-20 01:17:20.000 110 21273.11 252.99 42959.38 47938.90 2018-04-20 01:17:21.000 110 21273.11 252.98 42959.37 47938.90 2018-04-20 01:17:22.000 110 21273.11 252.98 42959.37 47938.91 2018-04-20 01:17:23.000 110 21273.09 253.01 42959.34 47938.88 2018-04-20 01:17:24.000 110 21273.09 253.00 42959.37 47938.92 2018-04-20 01:17:25.000 110 21273.09 252.98 42959.34 47938.93 2018-04-20 01:17:26.000 110 21273.09 253.00 42959.35 47938.88 2018-04-20 01:17:27.000 110 21273.09 253.01 42959.33 47938.89 2018-04-20 01:17:28.000 110 21273.06 253.02 42959.40 47938.90 2018-04-20 01:17:29.000 110 21273.09 253.00 42959.40 47938.89 2018-04-20 01:17:30.000 110 21273.08 252.99 42959.42 47938.90 2018-04-20 01:17:31.000 110 21273.07 253.00 42959.41 47938.90 2018-04-20 01:17:32.000 110 21273.05 253.02 42959.42 47938.87 2018-04-20 01:17:33.000 110 21273.07 253.00 42959.42 47938.90 2018-04-20 01:17:34.000 110 21273.05 252.99 42959.40 47938.92 2018-04-20 01:17:35.000 110 21273.05 252.96 42959.42 47938.86 2018-04-20 01:17:36.000 110 21273.04 253.00 42959.39 47938.86 2018-04-20 01:17:37.000 110 21273.07 252.99 42959.40 47938.88 2018-04-20 01:17:38.000 110 21273.05 253.00 42959.40 47938.88 2018-04-20 01:17:39.000 110 21273.03 253.02 42959.38 47938.86 2018-04-20 01:17:40.000 110 21273.00 253.07 42959.38 47938.88 2018-04-20 01:17:41.000 110 21273.03 253.07 42959.37 47938.87 2018-04-20 01:17:42.000 110 21273.02 253.05 42959.38 47938.88 2018-04-20 01:17:43.000 110 21273.01 253.03 42959.40 47938.86 2018-04-20 01:17:44.000 110 21272.98 253.06 42959.37 47938.86 2018-04-20 01:17:45.000 110 21272.97 253.08 42959.39 47938.88 2018-04-20 01:17:46.000 110 21272.97 253.07 42959.43 47938.84 2018-04-20 01:17:47.000 110 21272.98 253.06 42959.42 47938.90 2018-04-20 01:17:48.000 110 21272.96 253.10 42959.42 47938.86 2018-04-20 01:17:49.000 110 21272.95 253.10 42959.40 47938.86 2018-04-20 01:17:50.000 110 21272.97 253.08 42959.39 47938.86 2018-04-20 01:17:51.000 110 21272.98 253.08 42959.41 47938.87 2018-04-20 01:17:52.000 110 21272.95 253.09 42959.40 47938.87 2018-04-20 01:17:53.000 110 21272.96 253.11 42959.39 47938.86 2018-04-20 01:17:54.000 110 21272.96 253.10 42959.39 47938.86 2018-04-20 01:17:55.000 110 21272.99 253.09 42959.42 47938.89 2018-04-20 01:17:56.000 110 21273.00 253.08 42959.45 47938.87 2018-04-20 01:17:57.000 110 21272.98 253.09 42959.40 47938.87 2018-04-20 01:17:58.000 110 21272.97 253.09 42959.40 47938.86 2018-04-20 01:17:59.000 110 21272.96 253.08 42959.39 47938.86 2018-04-20 01:18:00.000 110 21272.97 253.07 42959.40 47938.87 2018-04-20 01:18:01.000 110 21272.96 253.06 42959.42 47938.86 2018-04-20 01:18:02.000 110 21272.97 253.01 42959.44 47938.87 2018-04-20 01:18:03.000 110 21272.97 252.98 42959.46 47938.88 2018-04-20 01:18:04.000 110 21272.96 252.95 42959.46 47938.86 2018-04-20 01:18:05.000 110 21272.95 252.94 42959.48 47938.91 2018-04-20 01:18:06.000 110 21272.96 252.91 42959.49 47938.92 2018-04-20 01:18:07.000 110 21272.98 252.91 42959.51 47938.91 2018-04-20 01:18:08.000 110 21272.96 252.93 42959.51 47938.93 2018-04-20 01:18:09.000 110 21272.97 252.93 42959.52 47938.91 2018-04-20 01:18:10.000 110 21272.96 252.93 42959.49 47938.92 2018-04-20 01:18:11.000 110 21272.95 252.94 42959.50 47938.93 2018-04-20 01:18:12.000 110 21272.94 252.92 42959.51 47938.92 2018-04-20 01:18:13.000 110 21272.93 252.95 42959.53 47938.94 2018-04-20 01:18:14.000 110 21272.94 252.94 42959.51 47938.93 2018-04-20 01:18:15.000 110 21272.92 252.95 42959.50 47938.91 2018-04-20 01:18:16.000 110 21272.93 252.96 42959.49 47938.90 2018-04-20 01:18:17.000 110 21272.92 252.95 42959.52 47938.92 2018-04-20 01:18:18.000 110 21272.94 252.93 42959.52 47938.91 2018-04-20 01:18:19.000 110 21272.94 252.94 42959.52 47938.90 2018-04-20 01:18:20.000 110 21272.94 252.96 42959.54 47938.93 2018-04-20 01:18:21.000 110 21272.93 252.98 42959.53 47938.92 2018-04-20 01:18:22.000 110 21272.92 253.00 42959.50 47938.91 2018-04-20 01:18:23.000 110 21272.90 253.01 42959.49 47938.92 2018-04-20 01:18:24.000 110 21272.90 253.01 42959.50 47938.88 2018-04-20 01:18:25.000 110 21272.91 253.02 42959.49 47938.92 2018-04-20 01:18:26.000 110 21272.89 253.03 42959.51 47938.92 2018-04-20 01:18:27.000 110 21272.87 253.03 42959.54 47938.90 2018-04-20 01:18:28.000 110 21272.90 253.04 42959.52 47938.92 2018-04-20 01:18:29.000 110 21272.91 253.03 42959.52 47938.92 2018-04-20 01:18:30.000 110 21272.91 253.04 42959.51 47938.91 2018-04-20 01:18:31.000 110 21272.89 253.07 42959.53 47938.93 2018-04-20 01:18:32.000 110 21272.89 253.06 42959.52 47938.93 2018-04-20 01:18:33.000 110 21272.90 253.06 42959.54 47938.95 2018-04-20 01:18:34.000 110 21272.90 253.06 42959.54 47938.95 2018-04-20 01:18:35.000 110 21272.90 253.07 42959.55 47938.95 2018-04-20 01:18:36.000 110 21272.90 253.08 42959.55 47938.95 2018-04-20 01:18:37.000 110 21272.91 253.06 42959.58 47938.97 2018-04-20 01:18:38.000 110 21272.93 253.08 42959.59 47938.96 2018-04-20 01:18:39.000 110 21272.94 253.06 42959.58 47938.98 2018-04-20 01:18:40.000 110 21272.93 253.06 42959.59 47938.96 2018-04-20 01:18:41.000 110 21272.97 253.05 42959.59 47939.00 2018-04-20 01:18:42.000 110 21272.94 253.05 42959.58 47939.00 2018-04-20 01:18:43.000 110 21272.90 253.09 42959.54 47939.01 2018-04-20 01:18:44.000 110 21272.94 253.08 42959.57 47939.00 2018-04-20 01:18:45.000 110 21272.91 253.09 42959.56 47939.01 2018-04-20 01:18:46.000 110 21272.90 253.07 42959.55 47938.98 2018-04-20 01:18:47.000 110 21272.92 253.05 42959.55 47939.00 2018-04-20 01:18:48.000 110 21272.91 253.09 42959.52 47938.96 2018-04-20 01:18:49.000 110 21272.92 253.11 42959.54 47938.94 2018-04-20 01:18:50.000 110 21272.92 253.08 42959.52 47938.95 2018-04-20 01:18:51.000 110 21272.92 253.10 42959.52 47938.93 2018-04-20 01:18:52.000 110 21272.92 253.09 42959.56 47938.95 2018-04-20 01:18:53.000 110 21272.89 253.09 42959.56 47938.94 2018-04-20 01:18:54.000 110 21272.90 253.08 42959.56 47938.96 2018-04-20 01:18:55.000 110 21272.92 253.08 42959.56 47938.93 2018-04-20 01:18:56.000 110 21272.90 253.10 42959.56 47938.96 2018-04-20 01:18:57.000 110 21272.90 253.11 42959.55 47938.97 2018-04-20 01:18:58.000 110 21272.88 253.10 42959.57 47938.94 2018-04-20 01:18:59.000 110 21272.89 253.10 42959.59 47938.98 2018-04-20 01:19:00.000 110 21272.90 253.10 42959.54 47938.97 2018-04-20 01:19:01.000 110 21272.87 253.09 42959.55 47938.94 2018-04-20 01:19:02.000 110 21272.89 253.06 42959.55 47938.97 2018-04-20 01:19:03.000 110 21272.92 253.07 42959.54 47938.97 2018-04-20 01:19:04.000 110 21272.92 253.06 42959.55 47938.97 2018-04-20 01:19:05.000 110 21272.89 253.06 42959.55 47938.96 2018-04-20 01:19:06.000 110 21272.89 253.06 42959.57 47938.98 2018-04-20 01:19:07.000 110 21272.87 253.08 42959.53 47938.95 2018-04-20 01:19:08.000 110 21272.86 253.04 42959.55 47938.96 2018-04-20 01:19:09.000 110 21272.85 253.03 42959.55 47938.94 2018-04-20 01:19:10.000 110 21272.83 253.03 42959.58 47938.94 2018-04-20 01:19:11.000 110 21272.85 253.02 42959.54 47938.98 2018-04-20 01:19:12.000 110 21272.88 252.99 42959.52 47938.94 2018-04-20 01:19:13.000 110 21272.87 252.99 42959.55 47938.94 2018-04-20 01:19:14.000 110 21272.83 252.99 42959.55 47938.94 2018-04-20 01:19:15.000 110 21272.83 252.98 42959.55 47938.92 2018-04-20 01:19:16.000 110 21272.85 252.98 42959.54 47938.95 2018-04-20 01:19:17.000 110 21272.84 252.99 42959.54 47938.92 2018-04-20 01:19:18.000 110 21272.83 252.98 42959.53 47938.93 2018-04-20 01:19:19.000 110 21272.84 252.97 42959.56 47938.93 2018-04-20 01:19:20.000 110 21272.84 252.96 42959.54 47938.96 2018-04-20 01:19:21.000 110 21272.84 252.93 42959.56 47938.94 2018-04-20 01:19:22.000 110 21272.83 252.93 42959.54 47938.92 2018-04-20 01:19:23.000 110 21272.85 252.94 42959.55 47938.96 2018-04-20 01:19:24.000 110 21272.88 252.92 42959.57 47938.94 2018-04-20 01:19:25.000 110 21272.87 252.93 42959.55 47938.96 2018-04-20 01:19:26.000 110 21272.88 252.91 42959.55 47938.96 2018-04-20 01:19:27.000 110 21272.89 252.94 42959.56 47938.96 2018-04-20 01:19:28.000 110 21272.92 252.94 42959.58 47938.97 2018-04-20 01:19:29.000 110 21272.92 252.91 42959.58 47938.96 2018-04-20 01:19:30.000 110 21272.94 252.92 42959.56 47938.97 2018-04-20 01:19:31.000 110 21272.91 252.93 42959.57 47938.98 2018-04-20 01:19:32.000 110 21272.90 252.92 42959.59 47938.99 2018-04-20 01:19:33.000 110 21272.90 252.89 42959.63 47938.97 2018-04-20 01:19:34.000 110 21272.90 252.91 42959.59 47938.96 2018-04-20 01:19:35.000 110 21272.92 252.89 42959.56 47938.99 2018-04-20 01:19:36.000 110 21272.91 252.88 42959.58 47938.98 2018-04-20 01:19:37.000 110 21272.89 252.88 42959.57 47938.98 2018-04-20 01:19:38.000 110 21272.91 252.88 42959.56 47939.00 2018-04-20 01:19:39.000 110 21272.91 252.89 42959.57 47938.97 2018-04-20 01:19:40.000 110 21272.93 252.89 42959.59 47939.01 2018-04-20 01:19:41.000 110 21272.91 252.91 42959.61 47939.01 2018-04-20 01:19:42.000 110 21272.93 252.90 42959.60 47939.00 2018-04-20 01:19:43.000 110 21272.93 252.92 42959.58 47939.02 2018-04-20 01:19:44.000 110 21272.98 252.90 42959.60 47939.02 2018-04-20 01:19:45.000 110 21272.97 252.90 42959.60 47939.01 2018-04-20 01:19:46.000 110 21272.94 252.91 42959.59 47939.05 2018-04-20 01:19:47.000 110 21272.95 252.89 42959.61 47939.02 2018-04-20 01:19:48.000 110 21272.96 252.89 42959.59 47939.03 2018-04-20 01:19:49.000 110 21272.96 252.89 42959.57 47939.03 2018-04-20 01:19:50.000 110 21272.98 252.88 42959.62 47939.06 2018-04-20 01:19:51.000 110 21272.98 252.86 42959.60 47939.03 2018-04-20 01:19:52.000 110 21272.99 252.86 42959.64 47939.04 2018-04-20 01:19:53.000 110 21272.99 252.87 42959.65 47939.06 2018-04-20 01:19:54.000 110 21272.97 252.83 42959.60 47939.05 2018-04-20 01:19:55.000 110 21272.99 252.82 42959.62 47939.05 2018-04-20 01:19:56.000 110 21272.99 252.83 42959.62 47939.05 2018-04-20 01:19:57.000 110 21272.98 252.81 42959.63 47939.08 2018-04-20 01:19:58.000 110 21272.99 252.81 42959.65 47939.07 2018-04-20 01:19:59.000 110 21272.98 252.81 42959.66 47939.07 2018-04-20 01:20:00.000 110 21272.95 252.81 42959.66 47939.09 2018-04-20 01:20:01.000 110 21272.94 252.81 42959.65 47939.06 2018-04-20 01:20:02.000 110 21272.94 252.85 42959.64 47939.07 2018-04-20 01:20:03.000 110 21272.95 252.84 42959.63 47939.08 2018-04-20 01:20:04.000 110 21272.99 252.85 42959.65 47939.09 2018-04-20 01:20:05.000 110 21272.99 252.83 42959.65 47939.06 2018-04-20 01:20:06.000 110 21272.98 252.81 42959.63 47939.07 2018-04-20 01:20:07.000 110 21272.99 252.80 42959.64 47939.09 2018-04-20 01:20:08.000 110 21273.01 252.81 42959.67 47939.04 2018-04-20 01:20:09.000 110 21272.99 252.83 42959.66 47939.05 2018-04-20 01:20:10.000 110 21272.98 252.84 42959.64 47939.08 2018-04-20 01:20:11.000 110 21272.98 252.85 42959.64 47939.06 2018-04-20 01:20:12.000 110 21272.98 252.86 42959.63 47939.05 2018-04-20 01:20:13.000 110 21272.97 252.86 42959.61 47939.06 2018-04-20 01:20:14.000 110 21272.98 252.86 42959.63 47939.07 2018-04-20 01:20:15.000 110 21272.96 252.85 42959.61 47939.06 2018-04-20 01:20:16.000 110 21272.98 252.83 42959.61 47939.08 2018-04-20 01:20:17.000 110 21272.97 252.82 42959.62 47939.05 2018-04-20 01:20:18.000 110 21273.00 252.84 42959.62 47939.06 2018-04-20 01:20:19.000 110 21272.98 252.83 42959.61 47939.06 2018-04-20 01:20:20.000 110 21272.99 252.83 42959.62 47939.06 2018-04-20 01:20:21.000 110 21273.01 252.85 42959.62 47939.06 2018-04-20 01:20:22.000 110 21273.02 252.86 42959.62 47939.07 2018-04-20 01:20:23.000 110 21273.02 252.86 42959.58 47939.07 2018-04-20 01:20:24.000 110 21273.02 252.84 42959.56 47939.08 2018-04-20 01:20:25.000 110 21273.00 252.86 42959.57 47939.04 2018-04-20 01:20:26.000 110 21273.04 252.86 42959.56 47939.05 2018-04-20 01:20:27.000 110 21273.05 252.84 42959.58 47939.07 2018-04-20 01:20:28.000 110 21273.05 252.83 42959.61 47939.07 2018-04-20 01:20:29.000 110 21273.00 252.82 42959.59 47939.08 2018-04-20 01:20:30.000 110 21273.02 252.79 42959.61 47939.08 2018-04-20 01:20:31.000 110 21273.01 252.79 42959.61 47939.07 2018-04-20 01:20:32.000 110 21273.02 252.76 42959.61 47939.06 2018-04-20 01:20:33.000 110 21272.98 252.74 42959.65 47939.07 2018-04-20 01:20:34.000 110 21273.01 252.72 42959.63 47939.08 2018-04-20 01:20:35.000 110 21273.01 252.71 42959.62 47939.05 2018-04-20 01:20:36.000 110 21273.00 252.71 42959.60 47939.06 2018-04-20 01:20:37.000 110 21273.00 252.72 42959.59 47939.05 2018-04-20 01:20:38.000 110 21273.00 252.70 42959.63 47939.04 2018-04-20 01:20:39.000 110 21272.99 252.71 42959.63 47939.04 2018-04-20 01:20:40.000 110 21273.01 252.71 42959.61 47939.03 2018-04-20 01:20:41.000 110 21273.03 252.70 42959.58 47939.05 2018-04-20 01:20:42.000 110 21273.04 252.69 42959.57 47939.01 2018-04-20 01:20:43.000 110 21273.03 252.67 42959.57 47939.03 2018-04-20 01:20:44.000 110 21273.05 252.69 42959.56 47939.03 2018-04-20 01:20:45.000 110 21273.02 252.71 42959.57 47939.03 2018-04-20 01:20:46.000 110 21273.01 252.71 42959.56 47939.03 2018-04-20 01:20:47.000 110 21272.99 252.70 42959.56 47939.03 2018-04-20 01:20:48.000 110 21272.99 252.69 42959.59 47939.06 2018-04-20 01:20:49.000 110 21273.00 252.68 42959.57 47939.02 2018-04-20 01:20:50.000 110 21273.00 252.70 42959.54 47939.04 2018-04-20 01:20:51.000 110 21273.02 252.69 42959.53 47939.04 2018-04-20 01:20:52.000 110 21273.03 252.69 42959.56 47939.02 2018-04-20 01:20:53.000 110 21273.02 252.67 42959.57 47939.01 2018-04-20 01:20:54.000 110 21273.03 252.68 42959.57 47939.05 2018-04-20 01:20:55.000 110 21273.04 252.68 42959.52 47938.99 2018-04-20 01:20:56.000 110 21272.99 252.69 42959.54 47938.98 2018-04-20 01:20:57.000 110 21272.97 252.68 42959.53 47938.98 2018-04-20 01:20:58.000 110 21272.96 252.66 42959.49 47938.97 2018-04-20 01:20:59.000 110 21272.94 252.68 42959.49 47938.94 2018-04-20 01:21:00.000 110 21272.95 252.67 42959.51 47938.93 2018-04-20 01:21:01.000 110 21272.93 252.70 42959.50 47938.92 2018-04-20 01:21:02.000 110 21272.92 252.71 42959.45 47938.91 2018-04-20 01:21:03.000 110 21272.94 252.71 42959.49 47938.90 2018-04-20 01:21:04.000 110 21272.92 252.71 42959.47 47938.91 2018-04-20 01:21:05.000 110 21272.92 252.72 42959.48 47938.89 2018-04-20 01:21:06.000 110 21272.93 252.69 42959.47 47938.91 2018-04-20 01:21:07.000 110 21272.91 252.70 42959.48 47938.87 2018-04-20 01:21:08.000 110 21272.91 252.72 42959.47 47938.89 2018-04-20 01:21:09.000 110 21272.87 252.72 42959.46 47938.87 2018-04-20 01:21:10.000 110 21272.90 252.70 42959.46 47938.91 2018-04-20 01:21:11.000 110 21272.91 252.72 42959.46 47938.87 2018-04-20 01:21:12.000 110 21272.91 252.72 42959.45 47938.89 2018-04-20 01:21:13.000 110 21272.91 252.73 42959.43 47938.88 2018-04-20 01:21:14.000 110 21272.88 252.76 42959.45 47938.86 2018-04-20 01:21:15.000 110 21272.87 252.74 42959.45 47938.87 2018-04-20 01:21:16.000 110 21272.87 252.75 42959.45 47938.87 2018-04-20 01:21:17.000 110 21272.86 252.76 42959.44 47938.86 2018-04-20 01:21:18.000 110 21272.87 252.76 42959.43 47938.83 2018-04-20 01:21:19.000 110 21272.88 252.77 42959.42 47938.86 2018-04-20 01:21:20.000 110 21272.86 252.76 42959.45 47938.87 2018-04-20 01:21:21.000 110 21272.84 252.79 42959.44 47938.84 2018-04-20 01:21:22.000 110 21272.84 252.78 42959.42 47938.86 2018-04-20 01:21:23.000 110 21272.83 252.78 42959.43 47938.84 2018-04-20 01:21:24.000 110 21272.83 252.77 42959.44 47938.82 2018-04-20 01:21:25.000 110 21272.84 252.78 42959.42 47938.86 2018-04-20 01:21:26.000 110 21272.87 252.79 42959.41 47938.82 2018-04-20 01:21:27.000 110 21272.89 252.78 42959.44 47938.84 2018-04-20 01:21:28.000 110 21272.89 252.81 42959.46 47938.84 2018-04-20 01:21:29.000 110 21272.87 252.82 42959.44 47938.83 2018-04-20 01:21:30.000 110 21272.87 252.82 42959.42 47938.85 2018-04-20 01:21:31.000 110 21272.86 252.83 42959.43 47938.83 2018-04-20 01:21:32.000 110 21272.88 252.83 42959.44 47938.84 2018-04-20 01:21:33.000 110 21272.90 252.84 42959.42 47938.88 2018-04-20 01:21:34.000 110 21272.92 252.82 42959.44 47938.86 2018-04-20 01:21:35.000 110 21272.94 252.83 42959.45 47938.87 2018-04-20 01:21:36.000 110 21272.94 252.84 42959.42 47938.88 2018-04-20 01:21:37.000 110 21272.95 252.84 42959.46 47938.89 2018-04-20 01:21:38.000 110 21272.97 252.81 42959.47 47938.88 2018-04-20 01:21:39.000 110 21272.96 252.80 42959.46 47938.87 2018-04-20 01:21:40.000 110 21272.97 252.80 42959.46 47938.89 2018-04-20 01:21:41.000 110 21272.94 252.79 42959.44 47938.88 2018-04-20 01:21:42.000 110 21272.96 252.77 42959.43 47938.87 2018-04-20 01:21:43.000 110 21272.96 252.78 42959.44 47938.90 2018-04-20 01:21:44.000 110 21272.97 252.77 42959.44 47938.88 2018-04-20 01:21:45.000 110 21273.00 252.75 42959.45 47938.90 2018-04-20 01:21:46.000 110 21272.98 252.75 42959.47 47938.88 2018-04-20 01:21:47.000 110 21272.97 252.75 42959.44 47938.89 2018-04-20 01:21:48.000 110 21273.00 252.74 42959.45 47938.93 2018-04-20 01:21:49.000 110 21273.04 252.76 42959.43 47938.92 2018-04-20 01:21:50.000 110 21273.02 252.80 42959.46 47938.91 2018-04-20 01:21:51.000 110 21273.00 252.80 42959.47 47938.93 2018-04-20 01:21:52.000 110 21273.01 252.79 42959.44 47938.92 2018-04-20 01:21:53.000 110 21273.02 252.83 42959.47 47938.93 2018-04-20 01:21:54.000 110 21273.01 252.82 42959.45 47938.94 2018-04-20 01:21:55.000 110 21273.03 252.81 42959.49 47938.95 2018-04-20 01:21:56.000 110 21273.06 252.80 42959.43 47938.92 2018-04-20 01:21:57.000 110 21273.04 252.82 42959.43 47938.96 2018-04-20 01:21:58.000 110 21273.03 252.83 42959.44 47938.95 2018-04-20 01:21:59.000 110 21273.02 252.82 42959.48 47938.93 2018-04-20 01:22:00.000 110 21273.02 252.82 42959.48 47938.94 2018-04-20 01:22:01.000 110 21273.01 252.82 42959.44 47938.95 2018-04-20 01:22:02.000 110 21273.01 252.83 42959.45 47938.92 2018-04-20 01:22:03.000 110 21273.05 252.82 42959.43 47938.94 2018-04-20 01:22:04.000 110 21273.06 252.81 42959.45 47938.95 2018-04-20 01:22:05.000 110 21273.03 252.82 42959.44 47938.96 2018-04-20 01:22:06.000 110 21273.05 252.81 42959.44 47938.95 2018-04-20 01:22:07.000 110 21273.10 252.81 42959.41 47938.96 2018-04-20 01:22:08.000 110 21273.07 252.78 42959.43 47938.95 2018-04-20 01:22:09.000 110 21273.09 252.77 42959.41 47938.96 2018-04-20 01:22:10.000 110 21273.12 252.77 42959.44 47938.96 2018-04-20 01:22:11.000 110 21273.13 252.78 42959.42 47938.96 2018-04-20 01:22:12.000 110 21273.14 252.76 42959.45 47938.97 2018-04-20 01:22:13.000 110 21273.13 252.76 42959.45 47938.97 2018-04-20 01:22:14.000 110 21273.18 252.77 42959.44 47938.97 2018-04-20 01:22:15.000 110 21273.16 252.82 42959.45 47939.00 2018-04-20 01:22:16.000 110 21273.20 252.79 42959.46 47938.99 2018-04-20 01:22:17.000 110 21273.19 252.81 42959.45 47939.01 2018-04-20 01:22:18.000 110 21273.20 252.84 42959.44 47938.99 2018-04-20 01:22:19.000 110 21273.23 252.85 42959.45 47939.01 2018-04-20 01:22:20.000 110 21273.25 252.85 42959.45 47939.02 2018-04-20 01:22:21.000 110 21273.24 252.87 42959.42 47939.02 2018-04-20 01:22:22.000 110 21273.26 252.86 42959.42 47939.01 2018-04-20 01:22:23.000 110 21273.23 252.87 42959.40 47939.00 2018-04-20 01:22:24.000 110 21273.23 252.88 42959.42 47939.03 2018-04-20 01:22:25.000 110 21273.23 252.87 42959.38 47939.02 2018-04-20 01:22:26.000 110 21273.22 252.88 42959.40 47939.02 2018-04-20 01:22:27.000 110 21273.23 252.91 42959.40 47939.01 2018-04-20 01:22:28.000 110 21273.24 252.90 42959.39 47939.00 2018-04-20 01:22:29.000 110 21273.20 252.92 42959.43 47939.02 2018-04-20 01:22:30.000 110 21273.22 252.94 42959.41 47939.02 2018-04-20 01:22:31.000 110 21273.22 252.96 42959.41 47939.03 2018-04-20 01:22:32.000 110 21273.25 252.93 42959.44 47939.02 2018-04-20 01:22:33.000 110 21273.27 252.92 42959.45 47939.02 2018-04-20 01:22:34.000 110 21273.24 252.91 42959.44 47939.06 2018-04-20 01:22:35.000 110 21273.20 252.94 42959.47 47939.04 2018-04-20 01:22:36.000 110 21273.22 252.97 42959.45 47939.03 2018-04-20 01:22:37.000 110 21273.21 252.98 42959.43 47939.04 2018-04-20 01:22:38.000 110 21273.25 252.97 42959.41 47939.02 2018-04-20 01:22:39.000 110 21273.25 252.93 42959.46 47939.04 2018-04-20 01:22:40.000 110 21273.25 252.93 42959.47 47939.02 2018-04-20 01:22:41.000 110 21273.27 252.94 42959.47 47939.03 2018-04-20 01:22:42.000 110 21273.23 252.98 42959.46 47939.04 2018-04-20 01:22:43.000 110 21273.28 252.98 42959.44 47939.05 2018-04-20 01:22:44.000 110 21273.27 252.97 42959.44 47939.03 2018-04-20 01:22:45.000 110 21273.26 252.96 42959.43 47939.04 2018-04-20 01:22:46.000 110 21273.28 252.97 42959.42 47939.01 2018-04-20 01:22:47.000 110 21273.27 252.97 42959.39 47939.03 2018-04-20 01:22:48.000 110 21273.26 252.95 42959.44 47939.06 2018-04-20 01:22:49.000 110 21273.27 252.96 42959.44 47939.04 2018-04-20 01:22:50.000 110 21273.31 252.93 42959.40 47939.02 2018-04-20 01:22:51.000 110 21273.33 252.93 42959.39 47939.04 2018-04-20 01:22:52.000 110 21273.30 252.92 42959.43 47939.04 2018-04-20 01:22:53.000 110 21273.30 252.94 42959.41 47939.04 2018-04-20 01:22:54.000 110 21273.29 252.96 42959.40 47939.04 2018-04-20 01:22:55.000 110 21273.33 252.95 42959.38 47939.04 2018-04-20 01:22:56.000 110 21273.33 252.95 42959.39 47939.03 2018-04-20 01:22:57.000 110 21273.34 252.95 42959.39 47939.01 2018-04-20 01:22:58.000 110 21273.33 252.95 42959.40 47939.05 2018-04-20 01:22:59.000 110 21273.34 252.96 42959.41 47939.05 2018-04-20 01:23:00.000 110 21273.37 252.97 42959.39 47939.04 2018-04-20 01:23:01.000 110 21273.38 252.94 42959.43 47939.03 2018-04-20 01:23:02.000 110 21273.34 252.97 42959.43 47939.05 2018-04-20 01:23:03.000 110 21273.34 252.97 42959.42 47939.03 2018-04-20 01:23:04.000 110 21273.35 252.97 42959.40 47939.06 2018-04-20 01:23:05.000 110 21273.36 252.98 42959.40 47939.05 2018-04-20 01:23:06.000 110 21273.39 252.97 42959.39 47939.06 2018-04-20 01:23:07.000 110 21273.38 252.99 42959.40 47939.04 2018-04-20 01:23:08.000 110 21273.37 252.99 42959.38 47939.07 2018-04-20 01:23:09.000 110 21273.38 252.98 42959.37 47939.05 2018-04-20 01:23:10.000 110 21273.37 252.98 42959.37 47939.08 2018-04-20 01:23:11.000 110 21273.38 252.98 42959.40 47939.06 2018-04-20 01:23:12.000 110 21273.40 252.99 42959.42 47939.04 2018-04-20 01:23:13.000 110 21273.40 253.00 42959.44 47939.09 2018-04-20 01:23:14.000 110 21273.39 253.00 42959.42 47939.08 2018-04-20 01:23:15.000 110 21273.42 253.00 42959.43 47939.07 2018-04-20 01:23:16.000 110 21273.43 253.00 42959.44 47939.09 2018-04-20 01:23:17.000 110 21273.46 253.01 42959.45 47939.10 2018-04-20 01:23:18.000 110 21273.44 253.01 42959.44 47939.11 2018-04-20 01:23:19.000 110 21273.43 253.01 42959.42 47939.09 2018-04-20 01:23:20.000 110 21273.45 253.02 42959.41 47939.11 2018-04-20 01:23:21.000 110 21273.50 253.03 42959.39 47939.11 2018-04-20 01:23:22.000 110 21273.52 253.02 42959.40 47939.10 2018-04-20 01:23:23.000 110 21273.50 253.05 42959.38 47939.12 2018-04-20 01:23:24.000 110 21273.51 253.07 42959.40 47939.09 2018-04-20 01:23:25.000 110 21273.52 253.04 42959.38 47939.13 2018-04-20 01:23:26.000 110 21273.53 253.05 42959.39 47939.15 2018-04-20 01:23:27.000 110 21273.55 253.07 42959.40 47939.14 2018-04-20 01:23:28.000 110 21273.56 253.09 42959.40 47939.15 2018-04-20 01:23:29.000 110 21273.57 253.04 42959.44 47939.15 2018-04-20 01:23:30.000 110 21273.59 253.03 42959.45 47939.17 2018-04-20 01:23:31.000 110 21273.59 253.03 42959.44 47939.17 2018-04-20 01:23:32.000 110 21273.57 253.05 42959.43 47939.17 2018-04-20 01:23:33.000 110 21273.55 253.04 42959.44 47939.16 2018-04-20 01:23:34.000 110 21273.55 253.06 42959.44 47939.18 2018-04-20 01:23:35.000 110 21273.56 253.06 42959.44 47939.18 2018-04-20 01:23:36.000 110 21273.58 253.05 42959.44 47939.17 2018-04-20 01:23:37.000 110 21273.59 253.04 42959.44 47939.20 2018-04-20 01:23:38.000 110 21273.59 253.06 42959.43 47939.18 2018-04-20 01:23:39.000 110 21273.60 253.06 42959.44 47939.17 2018-04-20 01:23:40.000 110 21273.60 253.06 42959.44 47939.19 2018-04-20 01:23:41.000 110 21273.60 253.06 42959.46 47939.19 2018-04-20 01:23:42.000 110 21273.61 253.09 42959.45 47939.22 2018-04-20 01:23:43.000 110 21273.63 253.09 42959.43 47939.20 2018-04-20 01:23:44.000 110 21273.62 253.06 42959.47 47939.22 2018-04-20 01:23:45.000 110 21273.62 253.08 42959.44 47939.21 2018-04-20 01:23:46.000 110 21273.62 253.05 42959.48 47939.23 2018-04-20 01:23:47.000 110 21273.62 253.05 42959.44 47939.22 2018-04-20 01:23:48.000 110 21273.65 253.05 42959.46 47939.23 2018-04-20 01:23:49.000 110 21273.65 253.05 42959.48 47939.24 2018-04-20 01:23:50.000 110 21273.65 253.06 42959.48 47939.26 2018-04-20 01:23:51.000 110 21273.70 253.03 42959.48 47939.23 2018-04-20 01:23:52.000 110 21273.72 253.04 42959.50 47939.25 2018-04-20 01:23:53.000 110 21273.68 253.03 42959.50 47939.28 2018-04-20 01:23:54.000 110 21273.69 253.04 42959.48 47939.27 2018-04-20 01:23:55.000 110 21273.71 253.05 42959.44 47939.24 2018-04-20 01:23:56.000 110 21273.69 253.06 42959.48 47939.27 2018-04-20 01:23:57.000 110 21273.67 253.08 42959.47 47939.26 2018-04-20 01:23:58.000 110 21273.70 253.05 42959.48 47939.25 2018-04-20 01:23:59.000 110 21273.69 253.05 42959.48 47939.27 2018-04-20 01:24:00.000 110 21273.69 253.04 42959.47 47939.23 2018-04-20 01:24:01.000 110 21273.68 253.04 42959.47 47939.27 2018-04-20 01:24:02.000 110 21273.69 253.04 42959.52 47939.27 2018-04-20 01:24:03.000 110 21273.69 253.06 42959.47 47939.27 2018-04-20 01:24:04.000 110 21273.71 253.07 42959.44 47939.27 2018-04-20 01:24:05.000 110 21273.68 253.08 42959.46 47939.26 2018-04-20 01:24:06.000 110 21273.68 253.06 42959.48 47939.25 2018-04-20 01:24:07.000 110 21273.64 253.07 42959.47 47939.26 2018-04-20 01:24:08.000 110 21273.68 253.09 42959.46 47939.27 2018-04-20 01:24:09.000 110 21273.67 253.08 42959.45 47939.25 2018-04-20 01:24:10.000 110 21273.69 253.10 42959.46 47939.27 2018-04-20 01:24:11.000 110 21273.70 253.10 42959.46 47939.29 2018-04-20 01:24:12.000 110 21273.71 253.09 42959.46 47939.26 2018-04-20 01:24:13.000 110 21273.71 253.11 42959.44 47939.26 2018-04-20 01:24:14.000 110 21273.70 253.11 42959.46 47939.27 2018-04-20 01:24:15.000 110 21273.70 253.08 42959.48 47939.27 2018-04-20 01:24:16.000 110 21273.73 253.12 42959.47 47939.26 2018-04-20 01:24:17.000 110 21273.73 253.13 42959.47 47939.26 2018-04-20 01:24:18.000 110 21273.73 253.10 42959.45 47939.26 2018-04-20 01:24:19.000 110 21273.72 253.12 42959.47 47939.27 2018-04-20 01:24:20.000 110 21273.74 253.14 42959.48 47939.27 2018-04-20 01:24:21.000 110 21273.74 253.15 42959.48 47939.27 2018-04-20 01:24:22.000 110 21273.73 253.17 42959.49 47939.27 2018-04-20 01:24:23.000 110 21273.76 253.13 42959.50 47939.29 2018-04-20 01:24:24.000 110 21273.78 253.17 42959.47 47939.30 2018-04-20 01:24:25.000 110 21273.77 253.19 42959.46 47939.29 2018-04-20 01:24:26.000 110 21273.77 253.18 42959.48 47939.30 2018-04-20 01:24:27.000 110 21273.77 253.15 42959.46 47939.31 2018-04-20 01:24:28.000 110 21273.78 253.12 42959.47 47939.31 2018-04-20 01:24:29.000 110 21273.80 253.14 42959.47 47939.29 2018-04-20 01:24:30.000 110 21273.78 253.14 42959.45 47939.30 2018-04-20 01:24:31.000 110 21273.76 253.10 42959.45 47939.28 2018-04-20 01:24:32.000 110 21273.77 253.08 42959.47 47939.30 2018-04-20 01:24:33.000 110 21273.77 253.11 42959.46 47939.29 2018-04-20 01:24:34.000 110 21273.78 253.13 42959.47 47939.30 2018-04-20 01:24:35.000 110 21273.77 253.11 42959.49 47939.27 2018-04-20 01:24:36.000 110 21273.76 253.12 42959.48 47939.28 2018-04-20 01:24:37.000 110 21273.77 253.08 42959.46 47939.31 2018-04-20 01:24:38.000 110 21273.79 253.09 42959.46 47939.29 2018-04-20 01:24:39.000 110 21273.81 253.13 42959.50 47939.29 2018-04-20 01:24:40.000 110 21273.83 253.13 42959.48 47939.32 2018-04-20 01:24:41.000 110 21273.83 253.13 42959.47 47939.31 2018-04-20 01:24:42.000 110 21273.82 253.14 42959.47 47939.33 2018-04-20 01:24:43.000 110 21273.85 253.12 42959.49 47939.34 2018-04-20 01:24:44.000 110 21273.85 253.11 42959.48 47939.33 2018-04-20 01:24:45.000 110 21273.87 253.13 42959.48 47939.35 2018-04-20 01:24:46.000 110 21273.89 253.14 42959.48 47939.36 2018-04-20 01:24:47.000 110 21273.90 253.12 42959.49 47939.36 2018-04-20 01:24:48.000 110 21273.87 253.15 42959.48 47939.37 2018-04-20 01:24:49.000 110 21273.89 253.16 42959.47 47939.37 2018-04-20 01:24:50.000 110 21273.87 253.16 42959.50 47939.36 2018-04-20 01:24:51.000 110 21273.90 253.12 42959.51 47939.38 2018-04-20 01:24:52.000 110 21273.90 253.12 42959.50 47939.39 2018-04-20 01:24:53.000 110 21273.87 253.12 42959.50 47939.37 2018-04-20 01:24:54.000 110 21273.90 253.15 42959.49 47939.37 2018-04-20 01:24:55.000 110 21273.91 253.15 42959.47 47939.38 2018-04-20 01:24:56.000 110 21273.90 253.14 42959.47 47939.37 2018-04-20 01:24:57.000 110 21273.92 253.15 42959.50 47939.36 2018-04-20 01:24:58.000 110 21273.94 253.13 42959.47 47939.37 2018-04-20 01:24:59.000 110 21273.93 253.14 42959.48 47939.36 2018-04-20 01:25:00.000 110 21273.95 253.14 42959.46 47939.35 2018-04-20 01:25:01.000 110 21273.97 253.14 42959.48 47939.37 2018-04-20 01:25:02.000 110 21273.98 253.14 42959.48 47939.36 2018-04-20 01:25:03.000 110 21274.00 253.12 42959.47 47939.38 2018-04-20 01:25:04.000 110 21273.99 253.16 42959.50 47939.38 2018-04-20 01:25:05.000 110 21274.01 253.12 42959.48 47939.39 2018-04-20 01:25:06.000 110 21274.00 253.12 42959.49 47939.37 2018-04-20 01:25:07.000 110 21274.00 253.12 42959.47 47939.40 2018-04-20 01:25:08.000 110 21274.01 253.12 42959.48 47939.38 2018-04-20 01:25:09.000 110 21274.01 253.14 42959.49 47939.40 2018-04-20 01:25:10.000 110 21273.99 253.15 42959.46 47939.42 2018-04-20 01:25:11.000 110 21274.00 253.12 42959.48 47939.36 2018-04-20 01:25:12.000 110 21274.00 253.14 42959.46 47939.40 2018-04-20 01:25:13.000 110 21274.00 253.16 42959.46 47939.41 2018-04-20 01:25:14.000 110 21274.01 253.16 42959.47 47939.39 2018-04-20 01:25:15.000 110 21274.01 253.16 42959.49 47939.40 2018-04-20 01:25:16.000 110 21274.04 253.16 42959.49 47939.39 2018-04-20 01:25:17.000 110 21274.02 253.18 42959.47 47939.40 2018-04-20 01:25:18.000 110 21274.04 253.19 42959.46 47939.40 2018-04-20 01:25:19.000 110 21274.05 253.19 42959.48 47939.41 2018-04-20 01:25:20.000 110 21274.03 253.18 42959.50 47939.40 2018-04-20 01:25:21.000 110 21274.04 253.19 42959.51 47939.44 2018-04-20 01:25:22.000 110 21274.05 253.17 42959.52 47939.42 2018-04-20 01:25:23.000 110 21274.06 253.21 42959.48 47939.43 2018-04-20 01:25:24.000 110 21274.05 253.20 42959.47 47939.39 2018-04-20 01:25:25.000 110 21274.09 253.21 42959.49 47939.40 2018-04-20 01:25:26.000 110 21274.05 253.22 42959.50 47939.44 2018-04-20 01:25:27.000 110 21274.06 253.23 42959.47 47939.40 2018-04-20 01:25:28.000 110 21274.05 253.24 42959.50 47939.42 2018-04-20 01:25:29.000 110 21274.01 253.21 42959.52 47939.40 2018-04-20 01:25:30.000 110 21274.01 253.25 42959.49 47939.40 2018-04-20 01:25:31.000 110 21274.03 253.27 42959.50 47939.39 2018-04-20 01:25:32.000 110 21274.03 253.28 42959.49 47939.40 2018-04-20 01:25:33.000 110 21274.02 253.29 42959.44 47939.42 2018-04-20 01:25:34.000 110 21274.04 253.29 42959.49 47939.39 2018-04-20 01:25:35.000 110 21274.06 253.28 42959.50 47939.39 2018-04-20 01:25:36.000 110 21274.03 253.31 42959.49 47939.38 2018-04-20 01:25:37.000 110 21274.04 253.30 42959.48 47939.37 2018-04-20 01:25:38.000 110 21274.04 253.32 42959.48 47939.39 2018-04-20 01:25:39.000 110 21274.04 253.32 42959.50 47939.36 2018-04-20 01:25:40.000 110 21274.06 253.33 42959.49 47939.39 2018-04-20 01:25:41.000 110 21274.06 253.32 42959.47 47939.37 2018-04-20 01:25:42.000 110 21274.05 253.33 42959.46 47939.37 2018-04-20 01:25:43.000 110 21274.04 253.34 42959.48 47939.39 2018-04-20 01:25:44.000 110 21274.08 253.35 42959.49 47939.36 2018-04-20 01:25:45.000 110 21274.07 253.34 42959.47 47939.37 2018-04-20 01:25:46.000 110 21274.08 253.31 42959.46 47939.36 2018-04-20 01:25:47.000 110 21274.03 253.33 42959.46 47939.36 2018-04-20 01:25:48.000 110 21274.04 253.33 42959.49 47939.37 2018-04-20 01:25:49.000 110 21274.07 253.34 42959.49 47939.36 2018-04-20 01:25:50.000 110 21274.08 253.34 42959.48 47939.36 2018-04-20 01:25:51.000 110 21274.06 253.34 42959.47 47939.36 2018-04-20 01:25:52.000 110 21274.07 253.33 42959.45 47939.38 2018-04-20 01:25:53.000 110 21274.03 253.33 42959.45 47939.35 2018-04-20 01:25:54.000 110 21274.04 253.33 42959.48 47939.38 2018-04-20 01:25:55.000 110 21274.05 253.33 42959.45 47939.36 2018-04-20 01:25:56.000 110 21274.07 253.34 42959.48 47939.37 2018-04-20 01:25:57.000 110 21274.07 253.34 42959.49 47939.38 2018-04-20 01:25:58.000 110 21274.04 253.34 42959.48 47939.38 2018-04-20 01:25:59.000 110 21274.06 253.38 42959.43 47939.38 2018-04-20 01:26:00.000 110 21274.07 253.35 42959.45 47939.38 2018-04-20 01:26:01.000 110 21274.08 253.37 42959.43 47939.38 2018-04-20 01:26:02.000 110 21274.07 253.40 42959.45 47939.38 2018-04-20 01:26:03.000 110 21274.05 253.41 42959.48 47939.37 2018-04-20 01:26:04.000 110 21274.04 253.42 42959.48 47939.38 2018-04-20 01:26:05.000 110 21274.04 253.40 42959.48 47939.37 2018-04-20 01:26:06.000 110 21274.08 253.39 42959.49 47939.39 2018-04-20 01:26:07.000 110 21274.08 253.40 42959.50 47939.40 2018-04-20 01:26:08.000 110 21274.08 253.38 42959.51 47939.38 2018-04-20 01:26:09.000 110 21274.03 253.40 42959.47 47939.41 2018-04-20 01:26:10.000 110 21274.02 253.41 42959.44 47939.40 2018-04-20 01:26:11.000 110 21274.04 253.39 42959.47 47939.37 2018-04-20 01:26:12.000 110 21274.03 253.38 42959.46 47939.38 2018-04-20 01:26:13.000 110 21274.04 253.40 42959.46 47939.39 2018-04-20 01:26:14.000 110 21274.06 253.40 42959.47 47939.43 2018-04-20 01:26:15.000 110 21274.07 253.38 42959.48 47939.39 2018-04-20 01:26:16.000 110 21274.06 253.38 42959.49 47939.39 2018-04-20 01:26:17.000 110 21274.07 253.38 42959.52 47939.42 2018-04-20 01:26:18.000 110 21274.08 253.37 42959.51 47939.40 2018-04-20 01:26:19.000 110 21274.05 253.39 42959.50 47939.41 2018-04-20 01:26:20.000 110 21274.04 253.43 42959.48 47939.42 2018-04-20 01:26:21.000 110 21274.03 253.41 42959.47 47939.42 2018-04-20 01:26:22.000 110 21274.04 253.42 42959.47 47939.40 2018-04-20 01:26:23.000 110 21274.06 253.44 42959.45 47939.40 2018-04-20 01:26:24.000 110 21274.06 253.42 42959.46 47939.43 2018-04-20 01:26:25.000 110 21274.08 253.43 42959.48 47939.40 2018-04-20 01:26:26.000 110 21274.08 253.46 42959.50 47939.43 2018-04-20 01:26:27.000 110 21274.06 253.49 42959.49 47939.40 2018-04-20 01:26:28.000 110 21274.06 253.49 42959.47 47939.41 2018-04-20 01:26:29.000 110 21274.09 253.52 42959.49 47939.42 2018-04-20 01:26:30.000 110 21274.08 253.51 42959.46 47939.41 2018-04-20 01:26:31.000 110 21274.05 253.54 42959.48 47939.43 2018-04-20 01:26:32.000 110 21274.06 253.53 42959.48 47939.43 2018-04-20 01:26:33.000 110 21274.06 253.51 42959.48 47939.40 2018-04-20 01:26:34.000 110 21274.04 253.52 42959.47 47939.42 2018-04-20 01:26:35.000 110 21274.03 253.52 42959.47 47939.41 2018-04-20 01:26:36.000 110 21274.03 253.53 42959.48 47939.43 2018-04-20 01:26:37.000 110 21274.04 253.53 42959.46 47939.42 2018-04-20 01:26:38.000 110 21274.08 253.51 42959.45 47939.40 2018-04-20 01:26:39.000 110 21274.04 253.56 42959.45 47939.39 2018-04-20 01:26:40.000 110 21274.07 253.57 42959.42 47939.39 2018-04-20 01:26:41.000 110 21274.07 253.57 42959.42 47939.42 2018-04-20 01:26:42.000 110 21274.06 253.57 42959.41 47939.39 2018-04-20 01:26:43.000 110 21274.06 253.58 42959.42 47939.41 2018-04-20 01:26:44.000 110 21274.10 253.60 42959.43 47939.41 2018-04-20 01:26:45.000 110 21274.10 253.61 42959.45 47939.40 2018-04-20 01:26:46.000 110 21274.10 253.60 42959.45 47939.43 2018-04-20 01:26:47.000 110 21274.09 253.62 42959.43 47939.42 2018-04-20 01:26:48.000 110 21274.11 253.66 42959.44 47939.43 2018-04-20 01:26:49.000 110 21274.13 253.63 42959.43 47939.43 2018-04-20 01:26:50.000 110 21274.14 253.64 42959.44 47939.40 2018-04-20 01:26:51.000 110 21274.16 253.63 42959.42 47939.43 2018-04-20 01:26:52.000 110 21274.15 253.61 42959.43 47939.44 2018-04-20 01:26:53.000 110 21274.19 253.62 42959.44 47939.43 2018-04-20 01:26:54.000 110 21274.22 253.62 42959.43 47939.43 2018-04-20 01:26:55.000 110 21274.19 253.62 42959.44 47939.47 2018-04-20 01:26:56.000 110 21274.19 253.60 42959.44 47939.44 2018-04-20 01:26:57.000 110 21274.22 253.60 42959.42 47939.45 2018-04-20 01:26:58.000 110 21274.18 253.61 42959.44 47939.43 2018-04-20 01:26:59.000 110 21274.20 253.59 42959.42 47939.47 2018-04-20 01:27:00.000 110 21274.21 253.61 42959.44 47939.44 2018-04-20 01:27:01.000 110 21274.21 253.60 42959.45 47939.44 2018-04-20 01:27:02.000 110 21274.18 253.63 42959.44 47939.45 2018-04-20 01:27:03.000 110 21274.20 253.62 42959.44 47939.44 2018-04-20 01:27:04.000 110 21274.19 253.62 42959.43 47939.42 2018-04-20 01:27:05.000 110 21274.18 253.63 42959.44 47939.47 2018-04-20 01:27:06.000 110 21274.19 253.65 42959.45 47939.43 2018-04-20 01:27:07.000 110 21274.19 253.64 42959.45 47939.45 2018-04-20 01:27:08.000 110 21274.21 253.63 42959.45 47939.46 2018-04-20 01:27:09.000 110 21274.19 253.67 42959.41 47939.44 2018-04-20 01:27:10.000 110 21274.22 253.68 42959.43 47939.46 2018-04-20 01:27:11.000 110 21274.22 253.68 42959.39 47939.46 2018-04-20 01:27:12.000 110 21274.23 253.66 42959.43 47939.44 2018-04-20 01:27:13.000 110 21274.19 253.67 42959.44 47939.46 2018-04-20 01:27:14.000 110 21274.22 253.65 42959.42 47939.48 2018-04-20 01:27:15.000 110 21274.24 253.62 42959.47 47939.46 2018-04-20 01:27:16.000 110 21274.22 253.63 42959.50 47939.47 2018-04-20 01:27:17.000 110 21274.24 253.65 42959.48 47939.47 2018-04-20 01:27:18.000 110 21274.23 253.68 42959.48 47939.47 2018-04-20 01:27:19.000 110 21274.24 253.65 42959.49 47939.52 2018-04-20 01:27:20.000 110 21274.24 253.65 42959.50 47939.51 2018-04-20 01:27:21.000 110 21274.23 253.65 42959.47 47939.50 2018-04-20 01:27:22.000 110 21274.24 253.65 42959.47 47939.50 2018-04-20 01:27:23.000 110 21274.25 253.66 42959.51 47939.49 2018-04-20 01:27:24.000 110 21274.21 253.67 42959.51 47939.55 2018-04-20 01:27:25.000 110 21274.22 253.65 42959.48 47939.50 2018-04-20 01:27:26.000 110 21274.22 253.66 42959.50 47939.49 2018-04-20 01:27:27.000 110 21274.22 253.68 42959.51 47939.49 2018-04-20 01:27:28.000 110 21274.23 253.67 42959.51 47939.51 2018-04-20 01:27:29.000 110 21274.26 253.64 42959.50 47939.50 2018-04-20 01:27:30.000 110 21274.25 253.63 42959.51 47939.50 2018-04-20 01:27:31.000 110 21274.23 253.67 42959.53 47939.51 2018-04-20 01:27:32.000 110 21274.24 253.65 42959.51 47939.53 2018-04-20 01:27:33.000 110 21274.25 253.64 42959.51 47939.52 2018-04-20 01:27:34.000 110 21274.22 253.64 42959.50 47939.52 2018-04-20 01:27:35.000 110 21274.22 253.63 42959.51 47939.53 2018-04-20 01:27:36.000 110 21274.22 253.63 42959.54 47939.51 2018-04-20 01:27:37.000 110 21274.26 253.64 42959.53 47939.50 2018-04-20 01:27:38.000 110 21274.24 253.64 42959.53 47939.52 2018-04-20 01:27:39.000 110 21274.20 253.64 42959.51 47939.53 2018-04-20 01:27:40.000 110 21274.24 253.58 42959.53 47939.53 2018-04-20 01:27:41.000 110 21274.22 253.59 42959.54 47939.50 2018-04-20 01:27:42.000 110 21274.24 253.61 42959.51 47939.52 2018-04-20 01:27:43.000 110 21274.17 253.62 42959.49 47939.51 2018-04-20 01:27:44.000 110 21274.17 253.63 42959.47 47939.52 2018-04-20 01:27:45.000 110 21274.17 253.65 42959.51 47939.52 2018-04-20 01:27:46.000 110 21274.18 253.65 42959.48 47939.53 2018-04-20 01:27:47.000 110 21274.15 253.65 42959.48 47939.49 2018-04-20 01:27:48.000 110 21274.14 253.63 42959.51 47939.51 2018-04-20 01:27:49.000 110 21274.15 253.60 42959.52 47939.50 2018-04-20 01:27:50.000 110 21274.14 253.59 42959.51 47939.49 2018-04-20 01:27:51.000 110 21274.17 253.60 42959.52 47939.50 2018-04-20 01:27:52.000 110 21274.17 253.62 42959.51 47939.50 2018-04-20 01:27:53.000 110 21274.15 253.63 42959.48 47939.46 2018-04-20 01:27:54.000 110 21274.17 253.62 42959.52 47939.48 2018-04-20 01:27:55.000 110 21274.14 253.63 42959.53 47939.47 2018-04-20 01:27:56.000 110 21274.15 253.61 42959.47 47939.48 2018-04-20 01:27:57.000 110 21274.15 253.60 42959.50 47939.47 2018-04-20 01:27:58.000 110 21274.11 253.62 42959.50 47939.47 2018-04-20 01:27:59.000 110 21274.12 253.59 42959.49 47939.46 2018-04-20 01:28:00.000 110 21274.12 253.60 42959.51 47939.45 2018-04-20 01:28:01.000 110 21274.12 253.64 42959.50 47939.46 2018-04-20 01:28:02.000 110 21274.09 253.61 42959.50 47939.44 2018-04-20 01:28:03.000 110 21274.13 253.63 42959.48 47939.45 2018-04-20 01:28:04.000 110 21274.11 253.63 42959.49 47939.44 2018-04-20 01:28:05.000 110 21274.09 253.63 42959.49 47939.46 2018-04-20 01:28:06.000 110 21274.10 253.64 42959.50 47939.43 2018-04-20 01:28:07.000 110 21274.08 253.64 42959.49 47939.45 2018-04-20 01:28:08.000 110 21274.07 253.65 42959.51 47939.42 2018-04-20 01:28:09.000 110 21274.06 253.66 42959.50 47939.43 2018-04-20 01:28:10.000 110 21274.06 253.67 42959.50 47939.45 2018-04-20 01:28:11.000 110 21274.05 253.67 42959.49 47939.42 2018-04-20 01:28:12.000 110 21274.04 253.67 42959.46 47939.41 2018-04-20 01:28:13.000 110 21274.01 253.69 42959.44 47939.41 2018-04-20 01:28:14.000 110 21274.01 253.71 42959.46 47939.42 2018-04-20 01:28:15.000 110 21274.01 253.71 42959.50 47939.42 2018-04-20 01:28:16.000 110 21274.01 253.72 42959.49 47939.40 2018-04-20 01:28:17.000 110 21274.00 253.72 42959.49 47939.41 2018-04-20 01:28:18.000 110 21274.00 253.76 42959.50 47939.40 2018-04-20 01:28:19.000 110 21274.00 253.78 42959.51 47939.39 2018-04-20 01:28:20.000 110 21274.03 253.78 42959.52 47939.40 2018-04-20 01:28:21.000 110 21274.00 253.78 42959.48 47939.40 2018-04-20 01:28:22.000 110 21273.98 253.80 42959.43 47939.40 2018-04-20 01:28:23.000 110 21273.98 253.80 42959.45 47939.40 2018-04-20 01:28:24.000 110 21273.98 253.82 42959.50 47939.39 2018-04-20 01:28:25.000 110 21273.97 253.84 42959.46 47939.38 2018-04-20 01:28:26.000 110 21273.96 253.86 42959.46 47939.39 2018-04-20 01:28:27.000 110 21273.93 253.86 42959.45 47939.35 2018-04-20 01:28:28.000 110 21273.96 253.86 42959.48 47939.36 2018-04-20 01:28:29.000 110 21273.94 253.87 42959.47 47939.38 2018-04-20 01:28:30.000 110 21273.92 253.88 42959.43 47939.35 2018-04-20 01:28:31.000 110 21273.93 253.87 42959.45 47939.38 2018-04-20 01:28:32.000 110 21273.95 253.88 42959.47 47939.36 2018-04-20 01:28:33.000 110 21273.97 253.87 42959.46 47939.34 2018-04-20 01:28:34.000 110 21273.98 253.85 42959.46 47939.36 2018-04-20 01:28:35.000 110 21273.97 253.85 42959.47 47939.37 2018-04-20 01:28:36.000 110 21273.97 253.85 42959.46 47939.34 2018-04-20 01:28:37.000 110 21273.98 253.87 42959.45 47939.36 2018-04-20 01:28:38.000 110 21273.98 253.89 42959.47 47939.34 2018-04-20 01:28:39.000 110 21273.94 253.90 42959.45 47939.36 2018-04-20 01:28:40.000 110 21273.94 253.90 42959.48 47939.40 2018-04-20 01:28:41.000 110 21273.96 253.92 42959.46 47939.35 2018-04-20 01:28:42.000 110 21273.97 253.94 42959.43 47939.37 2018-04-20 01:28:43.000 110 21273.96 253.95 42959.43 47939.36 2018-04-20 01:28:44.000 110 21273.98 253.96 42959.45 47939.35 2018-04-20 01:28:45.000 110 21273.99 253.98 42959.45 47939.37 2018-04-20 01:28:46.000 110 21273.99 253.98 42959.43 47939.34 2018-04-20 01:28:47.000 110 21273.97 254.01 42959.44 47939.36 2018-04-20 01:28:48.000 110 21273.99 254.00 42959.44 47939.34 2018-04-20 01:28:49.000 110 21273.99 254.03 42959.45 47939.35 2018-04-20 01:28:50.000 110 21273.93 254.07 42959.43 47939.36 2018-04-20 01:28:51.000 110 21273.95 254.06 42959.44 47939.35 2018-04-20 01:28:52.000 110 21273.98 254.06 42959.43 47939.33 2018-04-20 01:28:53.000 110 21273.98 254.06 42959.45 47939.34 2018-04-20 01:28:54.000 110 21274.00 254.08 42959.45 47939.33 2018-04-20 01:28:55.000 110 21273.96 254.12 42959.45 47939.34 2018-04-20 01:28:56.000 110 21273.97 254.10 42959.44 47939.35 2018-04-20 01:28:57.000 110 21273.98 254.09 42959.44 47939.34 2018-04-20 01:28:58.000 110 21273.96 254.10 42959.44 47939.34 2018-04-20 01:28:59.000 110 21273.99 254.11 42959.45 47939.34 2018-04-20 01:29:00.000 110 21273.98 254.13 42959.45 47939.34 2018-04-20 01:29:01.000 110 21273.98 254.14 42959.43 47939.36 2018-04-20 01:29:02.000 110 21273.96 254.12 42959.42 47939.34 2018-04-20 01:29:03.000 110 21273.97 254.12 42959.47 47939.33 2018-04-20 01:29:04.000 110 21273.95 254.15 42959.45 47939.33 2018-04-20 01:29:05.000 110 21273.96 254.15 42959.44 47939.33 2018-04-20 01:29:06.000 110 21273.96 254.16 42959.46 47939.34 2018-04-20 01:29:07.000 110 21273.97 254.16 42959.47 47939.34 2018-04-20 01:29:08.000 110 21273.98 254.13 42959.48 47939.34 2018-04-20 01:29:09.000 110 21273.95 254.13 42959.46 47939.33 2018-04-20 01:29:10.000 110 21273.95 254.15 42959.44 47939.36 2018-04-20 01:29:11.000 110 21273.96 254.13 42959.46 47939.34 2018-04-20 01:29:12.000 110 21273.98 254.13 42959.45 47939.33 2018-04-20 01:29:13.000 110 21273.95 254.20 42959.42 47939.37 2018-04-20 01:29:14.000 110 21273.97 254.16 42959.41 47939.32 2018-04-20 01:29:15.000 110 21273.96 254.17 42959.43 47939.34 2018-04-20 01:29:16.000 110 21273.94 254.17 42959.41 47939.34 2018-04-20 01:29:17.000 110 21273.96 254.16 42959.45 47939.36 2018-04-20 01:29:18.000 110 21273.93 254.16 42959.43 47939.31 2018-04-20 01:29:19.000 110 21273.93 254.18 42959.42 47939.35 2018-04-20 01:29:20.000 110 21273.96 254.19 42959.41 47939.36 2018-04-20 01:29:21.000 110 21273.96 254.18 42959.45 47939.34 2018-04-20 01:29:22.000 110 21273.94 254.18 42959.45 47939.33 2018-04-20 01:29:23.000 110 21273.92 254.18 42959.44 47939.34 2018-04-20 01:29:24.000 110 21273.92 254.20 42959.45 47939.35 2018-04-20 01:29:25.000 110 21273.93 254.19 42959.46 47939.31 2018-04-20 01:29:26.000 110 21273.92 254.18 42959.45 47939.34 2018-04-20 01:29:27.000 110 21273.92 254.18 42959.45 47939.34 2018-04-20 01:29:28.000 110 21273.90 254.16 42959.44 47939.31 2018-04-20 01:29:29.000 110 21273.90 254.20 42959.45 47939.33 2018-04-20 01:29:30.000 110 21273.91 254.21 42959.48 47939.33 2018-04-20 01:29:31.000 110 21273.94 254.22 42959.49 47939.33 2018-04-20 01:29:32.000 110 21273.92 254.22 42959.49 47939.32 2018-04-20 01:29:33.000 110 21273.90 254.21 42959.50 47939.35 2018-04-20 01:29:34.000 110 21273.92 254.20 42959.50 47939.32 2018-04-20 01:29:35.000 110 21273.92 254.21 42959.50 47939.33 2018-04-20 01:29:36.000 110 21273.93 254.23 42959.48 47939.36 2018-04-20 01:29:37.000 110 21273.94 254.24 42959.46 47939.33 2018-04-20 01:29:38.000 110 21273.93 254.23 42959.45 47939.33 2018-04-20 01:29:39.000 110 21273.90 254.23 42959.47 47939.33 2018-04-20 01:29:40.000 110 21273.95 254.21 42959.45 47939.35 2018-04-20 01:29:41.000 110 21273.95 254.23 42959.44 47939.35 2018-04-20 01:29:42.000 110 21273.91 254.26 42959.45 47939.36 2018-04-20 01:29:43.000 110 21273.92 254.22 42959.46 47939.36 2018-04-20 01:29:44.000 110 21273.95 254.21 42959.45 47939.35 2018-04-20 01:29:45.000 110 21273.92 254.20 42959.46 47939.35 2018-04-20 01:29:46.000 110 21273.93 254.19 42959.46 47939.35 2018-04-20 01:29:47.000 110 21273.95 254.18 42959.51 47939.35 2018-04-20 01:29:48.000 110 21273.96 254.18 42959.50 47939.34 2018-04-20 01:29:49.000 110 21273.91 254.19 42959.44 47939.33 2018-04-20 01:29:50.000 110 21273.92 254.19 42959.45 47939.34 2018-04-20 01:29:51.000 110 21273.94 254.18 42959.48 47939.36 2018-04-20 01:29:52.000 110 21273.97 254.18 42959.50 47939.33 2018-04-20 01:29:53.000 110 21273.98 254.22 42959.47 47939.36 2018-04-20 01:29:54.000 110 21273.97 254.21 42959.43 47939.34 2018-04-20 01:29:55.000 110 21273.97 254.24 42959.44 47939.35 2018-04-20 01:29:56.000 110 21273.96 254.24 42959.44 47939.34 2018-04-20 01:29:57.000 110 21273.95 254.25 42959.46 47939.37 2018-04-20 01:29:58.000 110 21273.97 254.27 42959.47 47939.36 2018-04-20 01:29:59.000 110 21273.96 254.26 42959.46 47939.35 2018-04-20 01:30:00.000 110 21273.96 254.26 42959.48 47939.35 2018-04-20 01:30:01.000 110 21273.97 254.28 42959.47 47939.38 2018-04-20 01:30:02.000 110 21273.99 254.26 42959.46 47939.35 2018-04-20 01:30:03.000 110 21273.98 254.26 42959.47 47939.38 2018-04-20 01:30:04.000 110 21273.97 254.25 42959.45 47939.37 2018-04-20 01:30:05.000 110 21274.00 254.27 42959.45 47939.38 2018-04-20 01:30:06.000 110 21274.01 254.27 42959.43 47939.35 2018-04-20 01:30:07.000 110 21273.99 254.27 42959.45 47939.37 2018-04-20 01:30:08.000 110 21274.02 254.29 42959.47 47939.41 2018-04-20 01:30:09.000 110 21274.02 254.29 42959.45 47939.36 2018-04-20 01:30:10.000 110 21273.98 254.27 42959.49 47939.38 2018-04-20 01:30:11.000 110 21273.99 254.27 42959.50 47939.37 2018-04-20 01:30:12.000 110 21273.96 254.25 42959.48 47939.37 2018-04-20 01:30:13.000 110 21274.01 254.25 42959.47 47939.37 2018-04-20 01:30:14.000 110 21274.01 254.21 42959.46 47939.39 2018-04-20 01:30:15.000 110 21273.99 254.24 42959.47 47939.37 2018-04-20 01:30:16.000 110 21273.99 254.26 42959.47 47939.38 2018-04-20 01:30:17.000 110 21273.99 254.25 42959.48 47939.39 2018-04-20 01:30:18.000 110 21273.99 254.24 42959.50 47939.38 2018-04-20 01:30:19.000 110 21274.00 254.24 42959.45 47939.39 2018-04-20 01:30:20.000 110 21274.01 254.24 42959.48 47939.38 2018-04-20 01:30:21.000 110 21274.01 254.24 42959.48 47939.39 2018-04-20 01:30:22.000 110 21274.02 254.23 42959.47 47939.40 2018-04-20 01:30:23.000 110 21274.00 254.23 42959.49 47939.37 2018-04-20 01:30:24.000 110 21273.98 254.25 42959.47 47939.38 2018-04-20 01:30:25.000 110 21273.99 254.25 42959.47 47939.41 2018-04-20 01:30:26.000 110 21274.02 254.26 42959.49 47939.37 2018-04-20 01:30:27.000 110 21273.98 254.25 42959.47 47939.38 2018-04-20 01:30:28.000 110 21273.99 254.25 42959.46 47939.40 2018-04-20 01:30:29.000 110 21274.02 254.26 42959.48 47939.38 2018-04-20 01:30:30.000 110 21274.01 254.23 42959.48 47939.39 2018-04-20 01:30:31.000 110 21274.01 254.23 42959.48 47939.41 2018-04-20 01:30:32.000 110 21274.00 254.26 42959.49 47939.41 2018-04-20 01:30:33.000 110 21273.99 254.27 42959.48 47939.40 2018-04-20 01:30:34.000 110 21274.00 254.26 42959.47 47939.39 2018-04-20 01:30:35.000 110 21274.02 254.23 42959.49 47939.40 2018-04-20 01:30:36.000 110 21274.00 254.22 42959.50 47939.41 2018-04-20 01:30:37.000 110 21274.01 254.21 42959.47 47939.42 2018-04-20 01:30:38.000 110 21274.01 254.22 42959.49 47939.40 2018-04-20 01:30:39.000 110 21274.01 254.22 42959.46 47939.42 2018-04-20 01:30:40.000 110 21274.04 254.18 42959.46 47939.39 2018-04-20 01:30:41.000 110 21274.05 254.16 42959.48 47939.37 2018-04-20 01:30:42.000 110 21274.00 254.19 42959.47 47939.40 2018-04-20 01:30:43.000 110 21274.02 254.15 42959.45 47939.40 2018-04-20 01:30:44.000 110 21274.03 254.15 42959.48 47939.41 2018-04-20 01:30:45.000 110 21274.04 254.15 42959.49 47939.41 2018-04-20 01:30:46.000 110 21274.04 254.15 42959.51 47939.40 2018-04-20 01:30:47.000 110 21274.07 254.15 42959.48 47939.40 2018-04-20 01:30:48.000 110 21274.09 254.15 42959.48 47939.39 2018-04-20 01:30:49.000 110 21274.03 254.17 42959.48 47939.40 2018-04-20 01:30:50.000 110 21274.01 254.18 42959.44 47939.40 2018-04-20 01:30:51.000 110 21274.04 254.19 42959.44 47939.40 2018-04-20 01:30:52.000 110 21274.07 254.16 42959.45 47939.40 2018-04-20 01:30:53.000 110 21274.05 254.16 42959.44 47939.41 2018-04-20 01:30:54.000 110 21274.06 254.14 42959.45 47939.41 2018-04-20 01:30:55.000 110 21274.05 254.16 42959.42 47939.42 2018-04-20 01:30:56.000 110 21274.08 254.13 42959.41 47939.40 2018-04-20 01:30:57.000 110 21274.05 254.15 42959.44 47939.44 2018-04-20 01:30:58.000 110 21274.04 254.15 42959.47 47939.41 2018-04-20 01:30:59.000 110 21274.04 254.12 42959.48 47939.41 2018-04-20 01:31:00.000 110 21274.06 254.14 42959.43 47939.43 2018-04-20 01:31:01.000 110 21274.06 254.16 42959.47 47939.41 2018-04-20 01:31:02.000 110 21274.08 254.17 42959.48 47939.43 2018-04-20 01:31:03.000 110 21274.08 254.19 42959.48 47939.43 2018-04-20 01:31:04.000 110 21274.11 254.16 42959.48 47939.44 2018-04-20 01:31:05.000 110 21274.09 254.14 42959.46 47939.42 2018-04-20 01:31:06.000 110 21274.10 254.21 42959.49 47939.45 2018-04-20 01:31:07.000 110 21274.11 254.24 42959.51 47939.44 2018-04-20 01:31:08.000 110 21274.11 254.23 42959.51 47939.45 2018-04-20 01:31:09.000 110 21274.13 254.23 42959.52 47939.44 2018-04-20 01:31:10.000 110 21274.11 254.27 42959.51 47939.44 2018-04-20 01:31:11.000 110 21274.11 254.26 42959.53 47939.46 2018-04-20 01:31:12.000 110 21274.13 254.28 42959.51 47939.45 2018-04-20 01:31:13.000 110 21274.12 254.27 42959.55 47939.46 2018-04-20 01:31:14.000 110 21274.12 254.28 42959.54 47939.46 2018-04-20 01:31:15.000 110 21274.12 254.26 42959.51 47939.46 2018-04-20 01:31:16.000 110 21274.12 254.25 42959.55 47939.48 2018-04-20 01:31:17.000 110 21274.11 254.25 42959.56 47939.49 2018-04-20 01:31:18.000 110 21274.11 254.25 42959.56 47939.47 2018-04-20 01:31:19.000 110 21274.13 254.26 42959.56 47939.49 2018-04-20 01:31:20.000 110 21274.13 254.29 42959.55 47939.50 2018-04-20 01:31:21.000 110 21274.10 254.28 42959.59 47939.52 2018-04-20 01:31:22.000 110 21274.11 254.29 42959.56 47939.50 2018-04-20 01:31:23.000 110 21274.09 254.32 42959.54 47939.52 2018-04-20 01:31:24.000 110 21274.09 254.35 42959.53 47939.52 2018-04-20 01:31:25.000 110 21274.11 254.35 42959.57 47939.49 2018-04-20 01:31:26.000 110 21274.12 254.37 42959.54 47939.50 2018-04-20 01:31:27.000 110 21274.13 254.36 42959.53 47939.51 2018-04-20 01:31:28.000 110 21274.11 254.41 42959.55 47939.50 2018-04-20 01:31:29.000 110 21274.12 254.44 42959.55 47939.47 2018-04-20 01:31:30.000 110 21274.07 254.43 42959.53 47939.54 2018-04-20 01:31:31.000 110 21274.06 254.43 42959.54 47939.50 2018-04-20 01:31:32.000 110 21274.08 254.45 42959.57 47939.48 2018-04-20 01:31:33.000 110 21274.08 254.48 42959.56 47939.50 2018-04-20 01:31:34.000 110 21274.11 254.46 42959.53 47939.50 2018-04-20 01:31:35.000 110 21274.13 254.45 42959.54 47939.50 2018-04-20 01:31:36.000 110 21274.12 254.49 42959.54 47939.52 2018-04-20 01:31:37.000 110 21274.12 254.51 42959.51 47939.48 2018-04-20 01:31:38.000 110 21274.09 254.54 42959.53 47939.51 2018-04-20 01:31:39.000 110 21274.11 254.57 42959.52 47939.49 2018-04-20 01:31:40.000 110 21274.14 254.54 42959.53 47939.50 2018-04-20 01:31:41.000 110 21274.12 254.56 42959.52 47939.50 2018-04-20 01:31:42.000 110 21274.12 254.57 42959.53 47939.47 2018-04-20 01:31:43.000 110 21274.12 254.56 42959.53 47939.49 2018-04-20 01:31:44.000 110 21274.08 254.62 42959.53 47939.50 2018-04-20 01:31:45.000 110 21274.09 254.63 42959.52 47939.50 2018-04-20 01:31:46.000 110 21274.11 254.63 42959.50 47939.50 2018-04-20 01:31:47.000 110 21274.11 254.65 42959.54 47939.48 2018-04-20 01:31:48.000 110 21274.10 254.68 42959.52 47939.50 2018-04-20 01:31:49.000 110 21274.11 254.72 42959.50 47939.49 2018-04-20 01:31:50.000 110 21274.06 254.71 42959.49 47939.45 2018-04-20 01:31:51.000 110 21274.04 254.69 42959.48 47939.45 2018-04-20 01:31:52.000 110 21274.03 254.69 42959.47 47939.45 2018-04-20 01:31:53.000 110 21274.03 254.69 42959.47 47939.42 2018-04-20 01:31:54.000 110 21274.05 254.68 42959.47 47939.43 2018-04-20 01:31:55.000 110 21274.00 254.69 42959.46 47939.41 2018-04-20 01:31:56.000 110 21274.02 254.72 42959.46 47939.42 2018-04-20 01:31:57.000 110 21274.07 254.74 42959.46 47939.41 2018-04-20 01:31:58.000 110 21274.07 254.78 42959.41 47939.42 2018-04-20 01:31:59.000 110 21274.06 254.76 42959.40 47939.44 2018-04-20 01:32:00.000 110 21274.09 254.73 42959.41 47939.40 2018-04-20 01:32:01.000 110 21274.12 254.74 42959.41 47939.42 2018-04-20 01:32:02.000 110 21274.13 254.76 42959.40 47939.43 2018-04-20 01:32:03.000 110 21274.17 254.77 42959.40 47939.42 2018-04-20 01:32:04.000 110 21274.15 254.77 42959.42 47939.41 2018-04-20 01:32:05.000 110 21274.16 254.76 42959.39 47939.42 2018-04-20 01:32:06.000 110 21274.14 254.70 42959.40 47939.42 2018-04-20 01:32:07.000 110 21274.13 254.69 42959.41 47939.42 2018-04-20 01:32:08.000 110 21274.08 254.66 42959.46 47939.42 2018-04-20 01:32:09.000 110 21274.07 254.64 42959.48 47939.45 2018-04-20 01:32:10.000 110 21274.08 254.63 42959.51 47939.43 2018-04-20 01:32:11.000 110 21274.11 254.58 42959.51 47939.44 2018-04-20 01:32:12.000 110 21274.10 254.57 42959.50 47939.47 2018-04-20 01:32:13.000 110 21274.09 254.57 42959.53 47939.49 2018-04-20 01:32:14.000 110 21274.07 254.57 42959.58 47939.51 2018-04-20 01:32:15.000 110 21274.08 254.57 42959.60 47939.49 2018-04-20 01:32:16.000 110 21274.10 254.53 42959.59 47939.53 2018-04-20 01:32:17.000 110 21274.10 254.57 42959.52 47939.50 2018-04-20 01:32:18.000 110 21274.10 254.55 42959.52 47939.54 2018-04-20 01:32:19.000 110 21274.10 254.57 42959.55 47939.52 2018-04-20 01:32:20.000 110 21274.12 254.58 42959.57 47939.54 2018-04-20 01:32:21.000 110 21274.13 254.59 42959.55 47939.53 2018-04-20 01:32:22.000 110 21274.10 254.59 42959.54 47939.52 2018-04-20 01:32:23.000 110 21274.10 254.59 42959.58 47939.56 2018-04-20 01:32:24.000 110 21274.14 254.55 42959.58 47939.56 2018-04-20 01:32:25.000 110 21274.13 254.58 42959.55 47939.57 2018-04-20 01:32:26.000 110 21274.16 254.58 42959.58 47939.58 2018-04-20 01:32:27.000 110 21274.17 254.60 42959.58 47939.59 2018-04-20 01:32:28.000 110 21274.19 254.57 42959.60 47939.58 2018-04-20 01:32:29.000 110 21274.20 254.60 42959.59 47939.61 2018-04-20 01:32:30.000 110 21274.22 254.60 42959.58 47939.57 2018-04-20 01:32:31.000 110 21274.22 254.56 42959.55 47939.60 2018-04-20 01:32:32.000 110 21274.22 254.57 42959.57 47939.59 2018-04-20 01:32:33.000 110 21274.24 254.61 42959.57 47939.61 2018-04-20 01:32:34.000 110 21274.28 254.63 42959.55 47939.58 2018-04-20 01:32:35.000 110 21274.26 254.62 42959.55 47939.59 2018-04-20 01:32:36.000 110 21274.27 254.64 42959.55 47939.61 2018-04-20 01:32:37.000 110 21274.30 254.61 42959.54 47939.60 2018-04-20 01:32:38.000 110 21274.30 254.59 42959.53 47939.60 2018-04-20 01:32:39.000 110 21274.34 254.60 42959.52 47939.61 2018-04-20 01:32:40.000 110 21274.34 254.59 42959.51 47939.60 2018-04-20 01:32:41.000 110 21274.34 254.58 42959.51 47939.63 2018-04-20 01:32:42.000 110 21274.36 254.57 42959.55 47939.62 2018-04-20 01:32:43.000 110 21274.37 254.60 42959.56 47939.66 2018-04-20 01:32:44.000 110 21274.40 254.59 42959.55 47939.67 2018-04-20 01:32:45.000 110 21274.39 254.59 42959.59 47939.67 2018-04-20 01:32:46.000 110 21274.40 254.60 42959.58 47939.68 2018-04-20 01:32:47.000 110 21274.42 254.60 42959.54 47939.67 2018-04-20 01:32:48.000 110 21274.44 254.60 42959.54 47939.67 2018-04-20 01:32:49.000 110 21274.44 254.61 42959.54 47939.67 2018-04-20 01:32:50.000 110 21274.47 254.60 42959.57 47939.66 2018-04-20 01:32:51.000 110 21274.47 254.59 42959.58 47939.69 2018-04-20 01:32:52.000 110 21274.45 254.60 42959.57 47939.69 2018-04-20 01:32:53.000 110 21274.44 254.60 42959.59 47939.69 2018-04-20 01:32:54.000 110 21274.49 254.58 42959.61 47939.71 2018-04-20 01:32:55.000 110 21274.46 254.60 42959.62 47939.70 2018-04-20 01:32:56.000 110 21274.46 254.56 42959.64 47939.72 2018-04-20 01:32:57.000 110 21274.45 254.56 42959.61 47939.70 2018-04-20 01:32:58.000 110 21274.44 254.55 42959.61 47939.72 2018-04-20 01:32:59.000 110 21274.46 254.54 42959.59 47939.73 2018-04-20 01:33:00.000 110 21274.50 254.57 42959.59 47939.73 2018-04-20 01:33:01.000 110 21274.49 254.56 42959.61 47939.71 2018-04-20 01:33:02.000 110 21274.48 254.54 42959.61 47939.74 2018-04-20 01:33:03.000 110 21274.48 254.54 42959.58 47939.72 2018-04-20 01:33:04.000 110 21274.46 254.57 42959.61 47939.73 2018-04-20 01:33:05.000 110 21274.46 254.58 42959.59 47939.75 2018-04-20 01:33:06.000 110 21274.47 254.55 42959.62 47939.75 2018-04-20 01:33:07.000 110 21274.49 254.54 42959.63 47939.74 2018-04-20 01:33:08.000 110 21274.48 254.54 42959.63 47939.75 2018-04-20 01:33:09.000 110 21274.49 254.54 42959.63 47939.74 2018-04-20 01:33:10.000 110 21274.49 254.56 42959.64 47939.75 2018-04-20 01:33:11.000 110 21274.47 254.57 42959.62 47939.74 2018-04-20 01:33:12.000 110 21274.47 254.56 42959.60 47939.74 2018-04-20 01:33:13.000 110 21274.46 254.58 42959.61 47939.75 2018-04-20 01:33:14.000 110 21274.47 254.57 42959.63 47939.72 2018-04-20 01:33:15.000 110 21274.45 254.57 42959.62 47939.73 2018-04-20 01:33:16.000 110 21274.44 254.58 42959.63 47939.73 2018-04-20 01:33:17.000 110 21274.42 254.58 42959.61 47939.72 2018-04-20 01:33:18.000 110 21274.45 254.55 42959.58 47939.70 2018-04-20 01:33:19.000 110 21274.43 254.53 42959.60 47939.72 2018-04-20 01:33:20.000 110 21274.42 254.55 42959.65 47939.71 2018-04-20 01:33:21.000 110 21274.46 254.55 42959.60 47939.73 2018-04-20 01:33:22.000 110 21274.44 254.55 42959.65 47939.69 2018-04-20 01:33:23.000 110 21274.46 254.56 42959.64 47939.71 2018-04-20 01:33:24.000 110 21274.44 254.56 42959.64 47939.72 2018-04-20 01:33:25.000 110 21274.44 254.53 42959.63 47939.71 2018-04-20 01:33:26.000 110 21274.41 254.54 42959.61 47939.70 2018-04-20 01:33:27.000 110 21274.39 254.57 42959.63 47939.68 2018-04-20 01:33:28.000 110 21274.37 254.57 42959.62 47939.65 2018-04-20 01:33:29.000 110 21274.32 254.56 42959.60 47939.66 2018-04-20 01:33:30.000 110 21274.34 254.55 42959.57 47939.66 2018-04-20 01:33:31.000 110 21274.36 254.54 42959.52 47939.64 2018-04-20 01:33:32.000 110 21274.37 254.53 42959.54 47939.62 2018-04-20 01:33:33.000 110 21274.37 254.52 42959.54 47939.62 2018-04-20 01:33:34.000 110 21274.40 254.51 42959.55 47939.63 2018-04-20 01:33:35.000 110 21274.41 254.53 42959.56 47939.63 2018-04-20 01:33:36.000 110 21274.42 254.52 42959.54 47939.63 2018-04-20 01:33:37.000 110 21274.41 254.53 42959.54 47939.63 2018-04-20 01:33:38.000 110 21274.42 254.53 42959.52 47939.60 2018-04-20 01:33:39.000 110 21274.39 254.55 42959.51 47939.64 2018-04-20 01:33:40.000 110 21274.40 254.54 42959.52 47939.62 2018-04-20 01:33:41.000 110 21274.41 254.53 42959.52 47939.63 2018-04-20 01:33:42.000 110 21274.39 254.56 42959.54 47939.59 2018-04-20 01:33:43.000 110 21274.43 254.56 42959.55 47939.62 2018-04-20 01:33:44.000 110 21274.44 254.55 42959.52 47939.61 2018-04-20 01:33:45.000 110 21274.46 254.52 42959.51 47939.61 2018-04-20 01:33:46.000 110 21274.42 254.53 42959.48 47939.63 2018-04-20 01:33:47.000 110 21274.40 254.56 42959.49 47939.59 2018-04-20 01:33:48.000 110 21274.42 254.56 42959.48 47939.60 2018-04-20 01:33:49.000 110 21274.39 254.56 42959.50 47939.60 2018-04-20 01:33:50.000 110 21274.40 254.56 42959.48 47939.59 2018-04-20 01:33:51.000 110 21274.39 254.57 42959.47 47939.59 2018-04-20 01:33:52.000 110 21274.40 254.57 42959.44 47939.61 2018-04-20 01:33:53.000 110 21274.40 254.55 42959.44 47939.58 2018-04-20 01:33:54.000 110 21274.41 254.52 42959.46 47939.60 2018-04-20 01:33:55.000 110 21274.39 254.55 42959.46 47939.59 2018-04-20 01:33:56.000 110 21274.40 254.57 42959.45 47939.60 2018-04-20 01:33:57.000 110 21274.39 254.59 42959.44 47939.58 2018-04-20 01:33:58.000 110 21274.38 254.57 42959.46 47939.62 2018-04-20 01:33:59.000 110 21274.36 254.55 42959.49 47939.58 2018-04-20 01:34:00.000 110 21274.37 254.56 42959.49 47939.61 2018-04-20 01:34:01.000 110 21274.36 254.56 42959.47 47939.57 2018-04-20 01:34:02.000 110 21274.34 254.54 42959.48 47939.59 2018-04-20 01:34:03.000 110 21274.36 254.54 42959.50 47939.58 2018-04-20 01:34:04.000 110 21274.34 254.53 42959.46 47939.58 2018-04-20 01:34:05.000 110 21274.35 254.52 42959.46 47939.58 2018-04-20 01:34:06.000 110 21274.36 254.51 42959.52 47939.63 2018-04-20 01:34:07.000 110 21274.33 254.51 42959.53 47939.61 2018-04-20 01:34:08.000 110 21274.37 254.51 42959.53 47939.65 2018-04-20 01:34:09.000 110 21274.34 254.53 42959.52 47939.62 2018-04-20 01:34:10.000 110 21274.35 254.53 42959.52 47939.63 2018-04-20 01:34:11.000 110 21274.38 254.50 42959.54 47939.64 2018-04-20 01:34:12.000 110 21274.37 254.50 42959.54 47939.63 2018-04-20 01:34:13.000 110 21274.37 254.50 42959.54 47939.63 2018-04-20 01:34:14.000 110 21274.35 254.50 42959.55 47939.64 2018-04-20 01:34:15.000 110 21274.36 254.51 42959.53 47939.63 2018-04-20 01:34:16.000 110 21274.39 254.50 42959.56 47939.64 2018-04-20 01:34:17.000 110 21274.40 254.49 42959.54 47939.64 2018-04-20 01:34:18.000 110 21274.40 254.52 42959.54 47939.65 2018-04-20 01:34:19.000 110 21274.37 254.52 42959.50 47939.63 2018-04-20 01:34:20.000 110 21274.39 254.52 42959.52 47939.64 2018-04-20 01:34:21.000 110 21274.40 254.53 42959.54 47939.62 2018-04-20 01:34:22.000 110 21274.37 254.52 42959.49 47939.62 2018-04-20 01:34:23.000 110 21274.36 254.51 42959.49 47939.63 2018-04-20 01:34:24.000 110 21274.38 254.52 42959.49 47939.64 2018-04-20 01:34:25.000 110 21274.38 254.50 42959.49 47939.63 2018-04-20 01:34:26.000 110 21274.37 254.52 42959.50 47939.63 2018-04-20 01:34:27.000 110 21274.37 254.53 42959.52 47939.64 2018-04-20 01:34:28.000 110 21274.40 254.50 42959.53 47939.65 2018-04-20 01:34:29.000 110 21274.41 254.51 42959.51 47939.65 2018-04-20 01:34:30.000 110 21274.41 254.51 42959.51 47939.64 2018-04-20 01:34:31.000 110 21274.44 254.51 42959.51 47939.64 2018-04-20 01:34:32.000 110 21274.50 254.52 42959.53 47939.66 2018-04-20 01:34:33.000 110 21274.51 254.50 42959.53 47939.67 2018-04-20 01:34:34.000 110 21274.52 254.50 42959.49 47939.66 2018-04-20 01:34:35.000 110 21274.51 254.50 42959.51 47939.66 2018-04-20 01:34:36.000 110 21274.52 254.51 42959.52 47939.67 2018-04-20 01:34:37.000 110 21274.50 254.48 42959.50 47939.68 2018-04-20 01:34:38.000 110 21274.52 254.47 42959.51 47939.68 2018-04-20 01:34:39.000 110 21274.51 254.46 42959.51 47939.68 2018-04-20 01:34:40.000 110 21274.55 254.46 42959.55 47939.70 2018-04-20 01:34:41.000 110 21274.53 254.47 42959.53 47939.69 2018-04-20 01:34:42.000 110 21274.53 254.46 42959.50 47939.68 2018-04-20 01:34:43.000 110 21274.56 254.44 42959.52 47939.71 2018-04-20 01:34:44.000 110 21274.57 254.44 42959.53 47939.71 2018-04-20 01:34:45.000 110 21274.55 254.48 42959.51 47939.69 2018-04-20 01:34:46.000 110 21274.53 254.48 42959.50 47939.68 2018-04-20 01:34:47.000 110 21274.55 254.50 42959.51 47939.68 2018-04-20 01:34:48.000 110 21274.52 254.50 42959.49 47939.67 2018-04-20 01:34:49.000 110 21274.51 254.48 42959.47 47939.68 2018-04-20 01:34:50.000 110 21274.53 254.49 42959.45 47939.65 2018-04-20 01:34:51.000 110 21274.54 254.47 42959.43 47939.64 2018-04-20 01:34:52.000 110 21274.57 254.48 42959.42 47939.65 2018-04-20 01:34:53.000 110 21274.59 254.49 42959.46 47939.65 2018-04-20 01:34:54.000 110 21274.58 254.48 42959.44 47939.64 2018-04-20 01:34:55.000 110 21274.57 254.48 42959.40 47939.66 2018-04-20 01:34:56.000 110 21274.59 254.46 42959.42 47939.64 2018-04-20 01:34:57.000 110 21274.59 254.46 42959.43 47939.66 2018-04-20 01:34:58.000 110 21274.58 254.48 42959.40 47939.67 2018-04-20 01:34:59.000 110 21274.62 254.47 42959.43 47939.65 2018-04-20 01:35:00.000 110 21274.61 254.45 42959.45 47939.66 2018-04-20 01:35:01.000 110 21274.57 254.47 42959.41 47939.68 2018-04-20 01:35:02.000 110 21274.60 254.47 42959.42 47939.68 2018-04-20 01:35:03.000 110 21274.62 254.48 42959.44 47939.67 2018-04-20 01:35:04.000 110 21274.62 254.49 42959.47 47939.69 2018-04-20 01:35:05.000 110 21274.60 254.50 42959.44 47939.66 2018-04-20 01:35:06.000 110 21274.63 254.50 42959.43 47939.68 2018-04-20 01:35:07.000 110 21274.61 254.48 42959.44 47939.67 2018-04-20 01:35:08.000 110 21274.57 254.51 42959.46 47939.70 2018-04-20 01:35:09.000 110 21274.65 254.53 42959.44 47939.67 2018-04-20 01:35:10.000 110 21274.65 254.52 42959.48 47939.72 2018-04-20 01:35:11.000 110 21274.64 254.52 42959.46 47939.68 2018-04-20 01:35:12.000 110 21274.65 254.52 42959.47 47939.70 2018-04-20 01:35:13.000 110 21274.67 254.51 42959.46 47939.72 2018-04-20 01:35:14.000 110 21274.66 254.53 42959.43 47939.70 2018-04-20 01:35:15.000 110 21274.67 254.54 42959.42 47939.70 2018-04-20 01:35:16.000 110 21274.68 254.54 42959.45 47939.68 2018-04-20 01:35:17.000 110 21274.66 254.55 42959.45 47939.71 2018-04-20 01:35:18.000 110 21274.67 254.54 42959.44 47939.70 2018-04-20 01:35:19.000 110 21274.70 254.55 42959.45 47939.71 2018-04-20 01:35:20.000 110 21274.70 254.57 42959.47 47939.70 2018-04-20 01:35:21.000 110 21274.70 254.53 42959.44 47939.70 2018-04-20 01:35:22.000 110 21274.67 254.49 42959.47 47939.69 2018-04-20 01:35:23.000 110 21274.65 254.48 42959.47 47939.70 2018-04-20 01:35:24.000 110 21274.63 254.47 42959.45 47939.70 2018-04-20 01:35:25.000 110 21274.60 254.47 42959.47 47939.71 2018-04-20 01:35:26.000 110 21274.59 254.45 42959.49 47939.69 2018-04-20 01:35:27.000 110 21274.60 254.47 42959.47 47939.71 2018-04-20 01:35:28.000 110 21274.60 254.48 42959.47 47939.69 2018-04-20 01:35:29.000 110 21274.58 254.47 42959.52 47939.68 2018-04-20 01:35:30.000 110 21274.54 254.49 42959.51 47939.68 2018-04-20 01:35:31.000 110 21274.54 254.47 42959.51 47939.70 2018-04-20 01:35:32.000 110 21274.53 254.48 42959.50 47939.68 2018-04-20 01:35:33.000 110 21274.52 254.52 42959.47 47939.67 2018-04-20 01:35:34.000 110 21274.53 254.53 42959.50 47939.67 2018-04-20 01:35:35.000 110 21274.53 254.53 42959.48 47939.67 2018-04-20 01:35:36.000 110 21274.57 254.55 42959.48 47939.65 2018-04-20 01:35:37.000 110 21274.55 254.56 42959.48 47939.64 2018-04-20 01:35:38.000 110 21274.54 254.56 42959.48 47939.66 2018-04-20 01:35:39.000 110 21274.53 254.54 42959.45 47939.66 2018-04-20 01:35:40.000 110 21274.52 254.56 42959.47 47939.66 2018-04-20 01:35:41.000 110 21274.50 254.57 42959.50 47939.67 2018-04-20 01:35:42.000 110 21274.47 254.58 42959.51 47939.66 2018-04-20 01:35:43.000 110 21274.49 254.60 42959.51 47939.66 2018-04-20 01:35:44.000 110 21274.47 254.60 42959.50 47939.66 2018-04-20 01:35:45.000 110 21274.51 254.64 42959.48 47939.65 2018-04-20 01:35:46.000 110 21274.52 254.70 42959.47 47939.64 2018-04-20 01:35:47.000 110 21274.53 254.72 42959.48 47939.64 2018-04-20 01:35:48.000 110 21274.53 254.72 42959.47 47939.62 2018-04-20 01:35:49.000 110 21274.51 254.76 42959.45 47939.64 2018-04-20 01:35:50.000 110 21274.52 254.77 42959.48 47939.61 2018-04-20 01:35:51.000 110 21274.51 254.79 42959.46 47939.62 2018-04-20 01:35:52.000 110 21274.49 254.80 42959.43 47939.61 2018-04-20 01:35:53.000 110 21274.50 254.83 42959.44 47939.61 2018-04-20 01:35:54.000 110 21274.49 254.83 42959.42 47939.61 2018-04-20 01:35:55.000 110 21274.51 254.83 42959.44 47939.58 2018-04-20 01:35:56.000 110 21274.49 254.82 42959.47 47939.63 2018-04-20 01:35:57.000 110 21274.46 254.82 42959.45 47939.60 2018-04-20 01:35:58.000 110 21274.44 254.87 42959.46 47939.60 2018-04-20 01:35:59.000 110 21274.46 254.88 42959.43 47939.58 2018-04-20 01:36:00.000 110 21274.46 254.85 42959.46 47939.58 2018-04-20 01:36:01.000 110 21274.46 254.83 42959.45 47939.57 2018-04-20 01:36:02.000 110 21274.45 254.78 42959.48 47939.61 2018-04-20 01:36:03.000 110 21274.46 254.78 42959.53 47939.61 2018-04-20 01:36:04.000 110 21274.44 254.82 42959.54 47939.61 2018-04-20 01:36:05.000 110 21274.42 254.85 42959.51 47939.62 2018-04-20 01:36:06.000 110 21274.44 254.86 42959.51 47939.62 2018-04-20 01:36:07.000 110 21274.43 254.84 42959.46 47939.62 2018-04-20 01:36:08.000 110 21274.42 254.84 42959.46 47939.64 2018-04-20 01:36:09.000 110 21274.42 254.88 42959.49 47939.62 2018-04-20 01:36:10.000 110 21274.40 254.87 42959.50 47939.64 2018-04-20 01:36:11.000 110 21274.42 254.89 42959.53 47939.64 2018-04-20 01:36:12.000 110 21274.39 254.93 42959.52 47939.61 2018-04-20 01:36:13.000 110 21274.40 254.92 42959.52 47939.64 2018-04-20 01:36:14.000 110 21274.42 254.93 42959.54 47939.63 2018-04-20 01:36:15.000 110 21274.42 254.95 42959.53 47939.65 2018-04-20 01:36:16.000 110 21274.43 254.95 42959.57 47939.65 2018-04-20 01:36:17.000 110 21274.41 254.98 42959.54 47939.64 2018-04-20 01:36:18.000 110 21274.42 254.99 42959.56 47939.66 2018-04-20 01:36:19.000 110 21274.42 254.99 42959.54 47939.66 2018-04-20 01:36:20.000 110 21274.41 254.99 42959.53 47939.64 2018-04-20 01:36:21.000 110 21274.42 255.03 42959.51 47939.69 2018-04-20 01:36:22.000 110 21274.43 255.03 42959.54 47939.69 2018-04-20 01:36:23.000 110 21274.44 255.03 42959.53 47939.67 2018-04-20 01:36:24.000 110 21274.46 255.02 42959.56 47939.67 2018-04-20 01:36:25.000 110 21274.46 255.01 42959.55 47939.68 2018-04-20 01:36:26.000 110 21274.46 255.04 42959.50 47939.66 2018-04-20 01:36:27.000 110 21274.45 255.05 42959.53 47939.68 2018-04-20 01:36:28.000 110 21274.44 255.07 42959.57 47939.66 2018-04-20 01:36:29.000 110 21274.43 255.07 42959.55 47939.69 2018-04-20 01:36:30.000 110 21274.42 255.09 42959.52 47939.67 2018-04-20 01:36:31.000 110 21274.45 255.09 42959.50 47939.68 2018-04-20 01:36:32.000 110 21274.48 255.08 42959.53 47939.64 2018-04-20 01:36:33.000 110 21274.47 255.09 42959.53 47939.67 2018-04-20 01:36:34.000 110 21274.44 255.10 42959.54 47939.68 2018-04-20 01:36:35.000 110 21274.46 255.10 42959.54 47939.67 2018-04-20 01:36:36.000 110 21274.43 255.13 42959.48 47939.66 2018-04-20 01:36:37.000 110 21274.46 255.14 42959.47 47939.65 2018-04-20 01:36:38.000 110 21274.45 255.17 42959.47 47939.63 2018-04-20 01:36:39.000 110 21274.47 255.22 42959.47 47939.64 2018-04-20 01:36:40.000 110 21274.50 255.22 42959.45 47939.61 2018-04-20 01:36:41.000 110 21274.51 255.23 42959.44 47939.61 2018-04-20 01:36:42.000 110 21274.51 255.24 42959.40 47939.60 2018-04-20 01:36:43.000 110 21274.50 255.25 42959.40 47939.60 2018-04-20 01:36:44.000 110 21274.54 255.25 42959.39 47939.61 2018-04-20 01:36:45.000 110 21274.52 255.27 42959.41 47939.59 2018-04-20 01:36:46.000 110 21274.56 255.26 42959.38 47939.61 2018-04-20 01:36:47.000 110 21274.60 255.28 42959.39 47939.61 2018-04-20 01:36:48.000 110 21274.64 255.30 42959.39 47939.59 2018-04-20 01:36:49.000 110 21274.61 255.31 42959.37 47939.60 2018-04-20 01:36:50.000 110 21274.61 255.29 42959.38 47939.62 2018-04-20 01:36:51.000 110 21274.61 255.30 42959.40 47939.64 2018-04-20 01:36:52.000 110 21274.59 255.30 42959.45 47939.62 2018-04-20 01:36:53.000 110 21274.62 255.35 42959.42 47939.60 2018-04-20 01:36:54.000 110 21274.64 255.34 42959.43 47939.64 2018-04-20 01:36:55.000 110 21274.64 255.35 42959.40 47939.63 2018-04-20 01:36:56.000 110 21274.65 255.33 42959.37 47939.64 2018-04-20 01:36:57.000 110 21274.70 255.32 42959.38 47939.64 2018-04-20 01:36:58.000 110 21274.73 255.32 42959.37 47939.65 2018-04-20 01:36:59.000 110 21274.71 255.32 42959.39 47939.64 2018-04-20 01:37:00.000 110 21274.72 255.28 42959.40 47939.64 2018-04-20 01:37:01.000 110 21274.75 255.28 42959.35 47939.65 2018-04-20 01:37:02.000 110 21274.76 255.28 42959.37 47939.63 2018-04-20 01:37:03.000 110 21274.75 255.27 42959.40 47939.69 2018-04-20 01:37:04.000 110 21274.76 255.25 42959.41 47939.69 2018-04-20 01:37:05.000 110 21274.77 255.26 42959.42 47939.67 2018-04-20 01:37:06.000 110 21274.77 255.24 42959.42 47939.69 2018-04-20 01:37:07.000 110 21274.77 255.26 42959.41 47939.68 2018-04-20 01:37:08.000 110 21274.80 255.26 42959.40 47939.68 2018-04-20 01:37:09.000 110 21274.80 255.23 42959.40 47939.71 2018-04-20 01:37:10.000 110 21274.82 255.25 42959.42 47939.73 2018-04-20 01:37:11.000 110 21274.82 255.25 42959.42 47939.70 2018-04-20 01:37:12.000 110 21274.83 255.26 42959.44 47939.71 2018-04-20 01:37:13.000 110 21274.83 255.27 42959.45 47939.73 2018-04-20 01:37:14.000 110 21274.83 255.25 42959.47 47939.71 2018-04-20 01:37:15.000 110 21274.84 255.25 42959.45 47939.74 2018-04-20 01:37:16.000 110 21274.87 255.24 42959.45 47939.72 2018-04-20 01:37:17.000 110 21274.87 255.23 42959.48 47939.73 2018-04-20 01:37:18.000 110 21274.89 255.23 42959.46 47939.76 2018-04-20 01:37:19.000 110 21274.87 255.23 42959.48 47939.75 2018-04-20 01:37:20.000 110 21274.89 255.22 42959.47 47939.76 2018-04-20 01:37:21.000 110 21274.90 255.22 42959.47 47939.76 2018-04-20 01:37:22.000 110 21274.92 255.19 42959.45 47939.77 2018-04-20 01:37:23.000 110 21274.91 255.20 42959.45 47939.77 2018-04-20 01:37:24.000 110 21274.93 255.21 42959.44 47939.78 2018-04-20 01:37:25.000 110 21274.96 255.20 42959.48 47939.78 2018-04-20 01:37:26.000 110 21274.98 255.21 42959.47 47939.82 2018-04-20 01:37:27.000 110 21274.99 255.19 42959.47 47939.81 2018-04-20 01:37:28.000 110 21274.98 255.19 42959.50 47939.81 2018-04-20 01:37:29.000 110 21274.99 255.17 42959.49 47939.81 2018-04-20 01:37:30.000 110 21275.00 255.16 42959.49 47939.84 2018-04-20 01:37:31.000 110 21275.01 255.15 42959.49 47939.83 2018-04-20 01:37:32.000 110 21275.03 255.17 42959.50 47939.85 2018-04-20 01:37:33.000 110 21275.03 255.16 42959.51 47939.86 2018-04-20 01:37:34.000 110 21275.06 255.14 42959.52 47939.83 2018-04-20 01:37:35.000 110 21275.09 255.14 42959.51 47939.88 2018-04-20 01:37:36.000 110 21275.10 255.15 42959.49 47939.89 2018-04-20 01:37:37.000 110 21275.11 255.13 42959.50 47939.86 2018-04-20 01:37:38.000 110 21275.09 255.16 42959.52 47939.87 2018-04-20 01:37:39.000 110 21275.11 255.15 42959.50 47939.86 2018-04-20 01:37:40.000 110 21275.15 255.15 42959.51 47939.88 2018-04-20 01:37:41.000 110 21275.16 255.15 42959.51 47939.88 2018-04-20 01:37:42.000 110 21275.16 255.17 42959.47 47939.89 2018-04-20 01:37:43.000 110 21275.16 255.13 42959.46 47939.91 2018-04-20 01:37:44.000 110 21275.19 255.12 42959.51 47939.92 2018-04-20 01:37:45.000 110 21275.22 255.07 42959.55 47939.94 2018-04-20 01:37:46.000 110 21275.25 255.06 42959.59 47939.98 2018-04-20 01:37:47.000 110 21275.21 255.07 42959.58 47940.00 2018-04-20 01:37:48.000 110 21275.23 255.04 42959.58 47940.00 2018-04-20 01:37:49.000 110 21275.22 255.09 42959.60 47940.02 2018-04-20 01:37:50.000 110 21275.24 255.07 42959.59 47940.05 2018-04-20 01:37:51.000 110 21275.25 255.05 42959.58 47940.05 2018-04-20 01:37:52.000 110 21275.28 255.07 42959.59 47940.03 2018-04-20 01:37:53.000 110 21275.27 255.07 42959.59 47940.05 2018-04-20 01:37:54.000 110 21275.29 255.07 42959.60 47940.03 2018-04-20 01:37:55.000 110 21275.31 255.06 42959.60 47940.06 2018-04-20 01:37:56.000 110 21275.29 255.04 42959.59 47940.05 2018-04-20 01:37:57.000 110 21275.31 255.08 42959.59 47940.02 2018-04-20 01:37:58.000 110 21275.29 255.10 42959.60 47940.06 2018-04-20 01:37:59.000 110 21275.32 255.10 42959.58 47940.04 2018-04-20 01:38:00.000 110 21275.35 255.10 42959.59 47940.07 2018-04-20 01:38:01.000 110 21275.36 255.08 42959.59 47940.07 2018-04-20 01:38:02.000 110 21275.37 255.09 42959.60 47940.10 2018-04-20 01:38:03.000 110 21275.38 255.08 42959.61 47940.05 2018-04-20 01:38:04.000 110 21275.37 255.10 42959.64 47940.11 2018-04-20 01:38:05.000 110 21275.39 255.12 42959.60 47940.06 2018-04-20 01:38:06.000 110 21275.42 255.11 42959.61 47940.10 2018-04-20 01:38:07.000 110 21275.40 255.12 42959.62 47940.09 2018-04-20 01:38:08.000 110 21275.41 255.15 42959.62 47940.10 2018-04-20 01:38:09.000 110 21275.43 255.14 42959.63 47940.10 2018-04-20 01:38:10.000 110 21275.42 255.12 42959.64 47940.12 2018-04-20 01:38:11.000 110 21275.42 255.12 42959.65 47940.15 2018-04-20 01:38:12.000 110 21275.47 255.14 42959.61 47940.13 2018-04-20 01:38:13.000 110 21275.51 255.14 42959.62 47940.14 2018-04-20 01:38:14.000 110 21275.51 255.13 42959.60 47940.14 2018-04-20 01:38:15.000 110 21275.49 255.14 42959.59 47940.14 2018-04-20 01:38:16.000 110 21275.47 255.14 42959.61 47940.17 2018-04-20 01:38:17.000 110 21275.51 255.13 42959.65 47940.16 2018-04-20 01:38:18.000 110 21275.56 255.11 42959.63 47940.17 2018-04-20 01:38:19.000 110 21275.52 255.15 42959.63 47940.17 2018-04-20 01:38:20.000 110 21275.52 255.13 42959.63 47940.19 2018-04-20 01:38:21.000 110 21275.52 255.13 42959.62 47940.20 2018-04-20 01:38:22.000 110 21275.54 255.15 42959.62 47940.20 2018-04-20 01:38:23.000 110 21275.54 255.12 42959.61 47940.20 2018-04-20 01:38:24.000 110 21275.56 255.14 42959.60 47940.19 2018-04-20 01:38:25.000 110 21275.56 255.12 42959.61 47940.21 2018-04-20 01:38:26.000 110 21275.57 255.09 42959.61 47940.22 2018-04-20 01:38:27.000 110 21275.58 255.10 42959.62 47940.20 2018-04-20 01:38:28.000 110 21275.57 255.13 42959.61 47940.20 2018-04-20 01:38:29.000 110 21275.58 255.13 42959.61 47940.19 2018-04-20 01:38:30.000 110 21275.57 255.13 42959.64 47940.22 2018-04-20 01:38:31.000 110 21275.60 255.12 42959.63 47940.20 2018-04-20 01:38:32.000 110 21275.62 255.11 42959.62 47940.23 2018-04-20 01:38:33.000 110 21275.61 255.13 42959.65 47940.22 2018-04-20 01:38:34.000 110 21275.60 255.16 42959.62 47940.21 2018-04-20 01:38:35.000 110 21275.61 255.17 42959.62 47940.20 2018-04-20 01:38:36.000 110 21275.63 255.18 42959.61 47940.19 2018-04-20 01:38:37.000 110 21275.61 255.18 42959.62 47940.21 2018-04-20 01:38:38.000 110 21275.65 255.20 42959.58 47940.19 2018-04-20 01:38:39.000 110 21275.65 255.21 42959.59 47940.19 2018-04-20 01:38:40.000 110 21275.65 255.20 42959.63 47940.19 2018-04-20 01:38:41.000 110 21275.67 255.20 42959.65 47940.20 2018-04-20 01:38:42.000 110 21275.67 255.22 42959.58 47940.22 2018-04-20 01:38:43.000 110 21275.68 255.22 42959.57 47940.20 2018-04-20 01:38:44.000 110 21275.71 255.22 42959.58 47940.21 2018-04-20 01:38:45.000 110 21275.69 255.25 42959.60 47940.22 2018-04-20 01:38:46.000 110 21275.73 255.26 42959.60 47940.22 2018-04-20 01:38:47.000 110 21275.70 255.23 42959.59 47940.24 2018-04-20 01:38:48.000 110 21275.71 255.23 42959.64 47940.22 2018-04-20 01:38:49.000 110 21275.71 255.21 42959.63 47940.26 2018-04-20 01:38:50.000 110 21275.73 255.19 42959.65 47940.24 2018-04-20 01:38:51.000 110 21275.72 255.20 42959.66 47940.27 2018-04-20 01:38:52.000 110 21275.72 255.22 42959.68 47940.27 2018-04-20 01:38:53.000 110 21275.71 255.22 42959.67 47940.29 2018-04-20 01:38:54.000 110 21275.73 255.23 42959.69 47940.27 2018-04-20 01:38:55.000 110 21275.74 255.23 42959.69 47940.28 2018-04-20 01:38:56.000 110 21275.78 255.22 42959.66 47940.30 2018-04-20 01:38:57.000 110 21275.77 255.23 42959.67 47940.29 2018-04-20 01:38:58.000 110 21275.76 255.23 42959.68 47940.29 2018-04-20 01:38:59.000 110 21275.77 255.23 42959.67 47940.31 2018-04-20 01:39:00.000 110 21275.76 255.21 42959.67 47940.28 2018-04-20 01:39:01.000 110 21275.76 255.23 42959.66 47940.29 2018-04-20 01:39:02.000 110 21275.78 255.24 42959.63 47940.29 2018-04-20 01:39:03.000 110 21275.76 255.25 42959.64 47940.27 2018-04-20 01:39:04.000 110 21275.80 255.28 42959.60 47940.27 2018-04-20 01:39:05.000 110 21275.81 255.29 42959.61 47940.29 2018-04-20 01:39:06.000 110 21275.80 255.29 42959.62 47940.28 2018-04-20 01:39:07.000 110 21275.82 255.29 42959.62 47940.29 2018-04-20 01:39:08.000 110 21275.83 255.28 42959.62 47940.28 2018-04-20 01:39:09.000 110 21275.85 255.27 42959.60 47940.28 2018-04-20 01:39:10.000 110 21275.86 255.29 42959.60 47940.28 2018-04-20 01:39:11.000 110 21275.84 255.27 42959.59 47940.29 2018-04-20 01:39:12.000 110 21275.82 255.29 42959.57 47940.28 2018-04-20 01:39:13.000 110 21275.86 255.28 42959.55 47940.32 2018-04-20 01:39:14.000 110 21275.91 255.25 42959.57 47940.28 2018-04-20 01:39:15.000 110 21275.89 255.25 42959.63 47940.31 2018-04-20 01:39:16.000 110 21275.89 255.24 42959.61 47940.35 2018-04-20 01:39:17.000 110 21275.93 255.25 42959.61 47940.30 2018-04-20 01:39:18.000 110 21275.92 255.25 42959.59 47940.31 2018-04-20 01:39:19.000 110 21275.94 255.25 42959.59 47940.32 2018-04-20 01:39:20.000 110 21275.95 255.24 42959.59 47940.33 2018-04-20 01:39:21.000 110 21275.95 255.24 42959.59 47940.31 2018-04-20 01:39:22.000 110 21275.96 255.23 42959.62 47940.35 2018-04-20 01:39:23.000 110 21275.97 255.24 42959.61 47940.33 2018-04-20 01:39:24.000 110 21275.99 255.25 42959.60 47940.34 2018-04-20 01:39:25.000 110 21276.01 255.20 42959.60 47940.35 2018-04-20 01:39:26.000 110 21275.99 255.19 42959.57 47940.34 2018-04-20 01:39:27.000 110 21275.98 255.22 42959.55 47940.38 2018-04-20 01:39:28.000 110 21275.99 255.21 42959.57 47940.37 2018-04-20 01:39:29.000 110 21276.05 255.20 42959.58 47940.39 2018-04-20 01:39:30.000 110 21276.06 255.20 42959.56 47940.39 2018-04-20 01:39:31.000 110 21276.06 255.24 42959.60 47940.40 2018-04-20 01:39:32.000 110 21276.05 255.24 42959.60 47940.39 2018-04-20 01:39:33.000 110 21276.05 255.26 42959.59 47940.42 2018-04-20 01:39:34.000 110 21276.08 255.25 42959.58 47940.41 2018-04-20 01:39:35.000 110 21276.07 255.26 42959.60 47940.44 2018-04-20 01:39:36.000 110 21276.06 255.27 42959.60 47940.42 2018-04-20 01:39:37.000 110 21276.10 255.24 42959.61 47940.44 2018-04-20 01:39:38.000 110 21276.08 255.24 42959.62 47940.44 2018-04-20 01:39:39.000 110 21276.07 255.28 42959.61 47940.45 2018-04-20 01:39:40.000 110 21276.08 255.28 42959.63 47940.48 2018-04-20 01:39:41.000 110 21276.07 255.27 42959.61 47940.43 2018-04-20 01:39:42.000 110 21276.12 255.26 42959.60 47940.47 2018-04-20 01:39:43.000 110 21276.14 255.28 42959.60 47940.45 2018-04-20 01:39:44.000 110 21276.12 255.29 42959.63 47940.48 2018-04-20 01:39:45.000 110 21276.11 255.33 42959.64 47940.47 2018-04-20 01:39:46.000 110 21276.12 255.34 42959.62 47940.48 2018-04-20 01:39:47.000 110 21276.14 255.30 42959.62 47940.46 2018-04-20 01:39:48.000 110 21276.11 255.31 42959.59 47940.47 2018-04-20 01:39:49.000 110 21276.15 255.28 42959.60 47940.48 2018-04-20 01:39:50.000 110 21276.17 255.28 42959.61 47940.46 2018-04-20 01:39:51.000 110 21276.15 255.31 42959.60 47940.48 2018-04-20 01:39:52.000 110 21276.13 255.32 42959.62 47940.44 2018-04-20 01:39:53.000 110 21276.14 255.33 42959.60 47940.48 2018-04-20 01:39:54.000 110 21276.16 255.34 42959.56 47940.48 2018-04-20 01:39:55.000 110 21276.16 255.35 42959.56 47940.44 2018-04-20 01:39:56.000 110 21276.15 255.37 42959.58 47940.47 2018-04-20 01:39:57.000 110 21276.15 255.36 42959.57 47940.44 2018-04-20 01:39:58.000 110 21276.15 255.36 42959.60 47940.46 2018-04-20 01:39:59.000 110 21276.16 255.38 42959.58 47940.48 2018-04-20 01:40:00.000 110 21276.17 255.40 42959.58 47940.46 2018-04-20 01:40:01.000 110 21276.19 255.39 42959.60 47940.44 2018-04-20 01:40:02.000 110 21276.16 255.41 42959.59 47940.48 2018-04-20 01:40:03.000 110 21276.16 255.42 42959.57 47940.48 2018-04-20 01:40:04.000 110 21276.21 255.43 42959.58 47940.46 2018-04-20 01:40:05.000 110 21276.24 255.41 42959.60 47940.48 2018-04-20 01:40:06.000 110 21276.21 255.44 42959.57 47940.49 2018-04-20 01:40:07.000 110 21276.22 255.45 42959.57 47940.49 2018-04-20 01:40:08.000 110 21276.23 255.44 42959.55 47940.46 2018-04-20 01:40:09.000 110 21276.22 255.46 42959.59 47940.48 2018-04-20 01:40:10.000 110 21276.22 255.49 42959.58 47940.48 2018-04-20 01:40:11.000 110 21276.22 255.49 42959.57 47940.46 2018-04-20 01:40:12.000 110 21276.23 255.48 42959.57 47940.50 2018-04-20 01:40:13.000 110 21276.22 255.49 42959.58 47940.48 2018-04-20 01:40:14.000 110 21276.20 255.52 42959.55 47940.46 2018-04-20 01:40:15.000 110 21276.19 255.51 42959.54 47940.45 2018-04-20 01:40:16.000 110 21276.21 255.51 42959.55 47940.48 2018-04-20 01:40:17.000 110 21276.19 255.53 42959.51 47940.46 2018-04-20 01:40:18.000 110 21276.23 255.54 42959.52 47940.45 2018-04-20 01:40:19.000 110 21276.21 255.56 42959.51 47940.41 2018-04-20 01:40:20.000 110 21276.22 255.58 42959.52 47940.42 2018-04-20 01:40:21.000 110 21276.24 255.57 42959.50 47940.43 2018-04-20 01:40:22.000 110 21276.23 255.57 42959.50 47940.40 2018-04-20 01:40:23.000 110 21276.23 255.55 42959.51 47940.42 2018-04-20 01:40:24.000 110 21276.24 255.58 42959.52 47940.39 2018-04-20 01:40:25.000 110 21276.24 255.60 42959.50 47940.42 2018-04-20 01:40:26.000 110 21276.24 255.61 42959.49 47940.43 2018-04-20 01:40:27.000 110 21276.24 255.62 42959.48 47940.42 2018-04-20 01:40:28.000 110 21276.23 255.60 42959.51 47940.41 2018-04-20 01:40:29.000 110 21276.24 255.63 42959.49 47940.44 2018-04-20 01:40:30.000 110 21276.25 255.65 42959.52 47940.41 2018-04-20 01:40:31.000 110 21276.23 255.70 42959.50 47940.42 2018-04-20 01:40:32.000 110 21276.21 255.70 42959.51 47940.38 2018-04-20 01:40:33.000 110 21276.20 255.70 42959.47 47940.41 2018-04-20 01:40:34.000 110 21276.20 255.71 42959.47 47940.39 2018-04-20 01:40:35.000 110 21276.23 255.70 42959.52 47940.38 2018-04-20 01:40:36.000 110 21276.18 255.71 42959.51 47940.39 2018-04-20 01:40:37.000 110 21276.20 255.72 42959.48 47940.38 2018-04-20 01:40:38.000 110 21276.22 255.71 42959.49 47940.38 2018-04-20 01:40:39.000 110 21276.22 255.76 42959.48 47940.36 2018-04-20 01:40:40.000 110 21276.21 255.78 42959.47 47940.36 2018-04-20 01:40:41.000 110 21276.19 255.74 42959.46 47940.36 2018-04-20 01:40:42.000 110 21276.20 255.74 42959.46 47940.39 2018-04-20 01:40:43.000 110 21276.18 255.72 42959.48 47940.38 2018-04-20 01:40:44.000 110 21276.20 255.73 42959.46 47940.35 2018-04-20 01:40:45.000 110 21276.21 255.76 42959.48 47940.38 2018-04-20 01:40:46.000 110 21276.19 255.77 42959.49 47940.38 2018-04-20 01:40:47.000 110 21276.17 255.82 42959.51 47940.39 2018-04-20 01:40:48.000 110 21276.17 255.83 42959.46 47940.37 2018-04-20 01:40:49.000 110 21276.18 255.82 42959.46 47940.39 2018-04-20 01:40:50.000 110 21276.15 255.83 42959.46 47940.39 2018-04-20 01:40:51.000 110 21276.15 255.83 42959.47 47940.37 2018-04-20 01:40:52.000 110 21276.15 255.84 42959.48 47940.39 2018-04-20 01:40:53.000 110 21276.15 255.85 42959.48 47940.39 2018-04-20 01:40:54.000 110 21276.16 255.85 42959.48 47940.36 2018-04-20 01:40:55.000 110 21276.18 255.85 42959.45 47940.40 2018-04-20 01:40:56.000 110 21276.19 255.86 42959.46 47940.39 2018-04-20 01:40:57.000 110 21276.19 255.86 42959.46 47940.39 2018-04-20 01:40:58.000 110 21276.14 255.87 42959.47 47940.38 2018-04-20 01:40:59.000 110 21276.14 255.89 42959.50 47940.41 2018-04-20 01:41:00.000 110 21276.16 255.89 42959.49 47940.41 2018-04-20 01:41:01.000 110 21276.17 255.87 42959.52 47940.39 2018-04-20 01:41:02.000 110 21276.21 255.88 42959.51 47940.39 2018-04-20 01:41:03.000 110 21276.22 255.89 42959.49 47940.41 2018-04-20 01:41:04.000 110 21276.23 255.93 42959.49 47940.42 2018-04-20 01:41:05.000 110 21276.25 255.94 42959.51 47940.42 2018-04-20 01:41:06.000 110 21276.24 255.91 42959.50 47940.45 2018-04-20 01:41:07.000 110 21276.25 255.92 42959.50 47940.45 2018-04-20 01:41:08.000 110 21276.24 255.94 42959.52 47940.47 2018-04-20 01:41:09.000 110 21276.23 255.96 42959.55 47940.45 2018-04-20 01:41:10.000 110 21276.24 255.95 42959.58 47940.44 2018-04-20 01:41:11.000 110 21276.24 255.98 42959.52 47940.45 2018-04-20 01:41:12.000 110 21276.23 255.95 42959.52 47940.44 2018-04-20 01:41:13.000 110 21276.23 255.96 42959.53 47940.46 2018-04-20 01:41:14.000 110 21276.23 255.98 42959.53 47940.45 2018-04-20 01:41:15.000 110 21276.21 255.98 42959.52 47940.45 2018-04-20 01:41:16.000 110 21276.19 255.97 42959.51 47940.47 2018-04-20 01:41:17.000 110 21276.19 255.97 42959.50 47940.45 2018-04-20 01:41:18.000 110 21276.21 255.99 42959.56 47940.46 2018-04-20 01:41:19.000 110 21276.22 256.01 42959.54 47940.45 2018-04-20 01:41:20.000 110 21276.22 255.99 42959.50 47940.47 2018-04-20 01:41:21.000 110 21276.25 256.02 42959.50 47940.44 2018-04-20 01:41:22.000 110 21276.21 256.01 42959.52 47940.46 2018-04-20 01:41:23.000 110 21276.22 256.00 42959.51 47940.42 2018-04-20 01:41:24.000 110 21276.24 255.98 42959.53 47940.44 2018-04-20 01:41:25.000 110 21276.22 255.99 42959.55 47940.44 2018-04-20 01:41:26.000 110 21276.23 255.99 42959.54 47940.45 2018-04-20 01:41:27.000 110 21276.23 255.98 42959.50 47940.44 2018-04-20 01:41:28.000 110 21276.22 256.00 42959.51 47940.44 2018-04-20 01:41:29.000 110 21276.19 256.02 42959.54 47940.41 2018-04-20 01:41:30.000 110 21276.21 256.02 42959.51 47940.42 2018-04-20 01:41:31.000 110 21276.23 256.04 42959.50 47940.45 2018-04-20 01:41:32.000 110 21276.23 256.05 42959.46 47940.43 2018-04-20 01:41:33.000 110 21276.23 256.05 42959.51 47940.41 2018-04-20 01:41:34.000 110 21276.21 256.08 42959.50 47940.43 2018-04-20 01:41:35.000 110 21276.22 256.08 42959.47 47940.44 2018-04-20 01:41:36.000 110 21276.22 256.08 42959.50 47940.45 2018-04-20 01:41:37.000 110 21276.22 256.09 42959.49 47940.43 2018-04-20 01:41:38.000 110 21276.19 256.08 42959.48 47940.41 2018-04-20 01:41:39.000 110 21276.21 256.10 42959.47 47940.44 2018-04-20 01:41:40.000 110 21276.19 256.13 42959.46 47940.42 2018-04-20 01:41:41.000 110 21276.18 256.14 42959.47 47940.42 2018-04-20 01:41:42.000 110 21276.18 256.15 42959.46 47940.40 2018-04-20 01:41:43.000 110 21276.20 256.16 42959.41 47940.38 2018-04-20 01:41:44.000 110 21276.16 256.16 42959.41 47940.33 2018-04-20 01:41:45.000 110 21276.14 256.17 42959.40 47940.35 2018-04-20 01:41:46.000 110 21276.15 256.15 42959.40 47940.32 2018-04-20 01:41:47.000 110 21276.15 256.15 42959.40 47940.32 2018-04-20 01:41:48.000 110 21276.20 256.14 42959.37 47940.32 2018-04-20 01:41:49.000 110 21276.18 256.15 42959.32 47940.28 2018-04-20 01:41:50.000 110 21276.15 256.19 42959.33 47940.30 2018-04-20 01:41:51.000 110 21276.14 256.18 42959.33 47940.27 2018-04-20 01:41:52.000 110 21276.14 256.15 42959.35 47940.27 2018-04-20 01:41:53.000 110 21276.12 256.17 42959.35 47940.28 2018-04-20 01:41:54.000 110 21276.14 256.17 42959.36 47940.28 2018-04-20 01:41:55.000 110 21276.13 256.15 42959.37 47940.24 2018-04-20 01:41:56.000 110 21276.11 256.18 42959.37 47940.26 2018-04-20 01:41:57.000 110 21276.10 256.17 42959.39 47940.25 2018-04-20 01:41:58.000 110 21276.12 256.16 42959.36 47940.25 2018-04-20 01:41:59.000 110 21276.12 256.17 42959.36 47940.27 2018-04-20 01:42:00.000 110 21276.13 256.15 42959.35 47940.25 2018-04-20 01:42:01.000 110 21276.11 256.17 42959.35 47940.26 2018-04-20 01:42:02.000 110 21276.09 256.19 42959.34 47940.23 2018-04-20 01:42:03.000 110 21276.09 256.20 42959.36 47940.24 2018-04-20 01:42:04.000 110 21276.08 256.20 42959.34 47940.24 2018-04-20 01:42:05.000 110 21276.03 256.19 42959.34 47940.23 2018-04-20 01:42:06.000 110 21276.05 256.20 42959.35 47940.23 2018-04-20 01:42:07.000 110 21276.05 256.22 42959.35 47940.24 2018-04-20 01:42:08.000 110 21276.06 256.21 42959.34 47940.24 2018-04-20 01:42:09.000 110 21276.03 256.22 42959.35 47940.21 2018-04-20 01:42:10.000 110 21276.00 256.22 42959.36 47940.19 2018-04-20 01:42:11.000 110 21275.97 256.23 42959.35 47940.22 2018-04-20 01:42:12.000 110 21275.97 256.19 42959.36 47940.23 2018-04-20 01:42:13.000 110 21275.96 256.21 42959.36 47940.19 2018-04-20 01:42:14.000 110 21275.97 256.21 42959.34 47940.18 2018-04-20 01:42:15.000 110 21275.95 256.21 42959.35 47940.18 2018-04-20 01:42:16.000 110 21275.94 256.19 42959.34 47940.19 2018-04-20 01:42:17.000 110 21275.92 256.19 42959.32 47940.16 2018-04-20 01:42:18.000 110 21275.91 256.23 42959.32 47940.16 2018-04-20 01:42:19.000 110 21275.87 256.25 42959.34 47940.15 2018-04-20 01:42:20.000 110 21275.86 256.26 42959.32 47940.14 2018-04-20 01:42:21.000 110 21275.86 256.23 42959.33 47940.15 2018-04-20 01:42:22.000 110 21275.85 256.22 42959.35 47940.15 2018-04-20 01:42:23.000 110 21275.86 256.24 42959.37 47940.14 2018-04-20 01:42:24.000 110 21275.83 256.22 42959.33 47940.13 2018-04-20 01:42:25.000 110 21275.80 256.24 42959.34 47940.14 2018-04-20 01:42:26.000 110 21275.80 256.24 42959.38 47940.13 2018-04-20 01:42:27.000 110 21275.78 256.23 42959.39 47940.11 2018-04-20 01:42:28.000 110 21275.76 256.24 42959.39 47940.14 2018-04-20 01:42:29.000 110 21275.74 256.26 42959.42 47940.13 2018-04-20 01:42:30.000 110 21275.73 256.26 42959.40 47940.10 2018-04-20 01:42:31.000 110 21275.71 256.28 42959.43 47940.11 2018-04-20 01:42:32.000 110 21275.67 256.29 42959.40 47940.13 2018-04-20 01:42:33.000 110 21275.68 256.29 42959.40 47940.11 2018-04-20 01:42:34.000 110 21275.65 256.28 42959.43 47940.13 2018-04-20 01:42:35.000 110 21275.64 256.31 42959.43 47940.11 2018-04-20 01:42:36.000 110 21275.61 256.32 42959.44 47940.14 2018-04-20 01:42:37.000 110 21275.59 256.30 42959.45 47940.12 2018-04-20 01:42:38.000 110 21275.58 256.27 42959.46 47940.11 2018-04-20 01:42:39.000 110 21275.59 256.25 42959.44 47940.13 2018-04-20 01:42:40.000 110 21275.56 256.26 42959.44 47940.11 2018-04-20 01:42:41.000 110 21275.52 256.24 42959.46 47940.13 2018-04-20 01:42:42.000 110 21275.53 256.23 42959.48 47940.11 2018-04-20 01:42:43.000 110 21275.52 256.25 42959.46 47940.09 2018-04-20 01:42:44.000 110 21275.53 256.26 42959.51 47940.12 2018-04-20 01:42:45.000 110 21275.50 256.26 42959.47 47940.12 2018-04-20 01:42:46.000 110 21275.47 256.28 42959.51 47940.12 2018-04-20 01:42:47.000 110 21275.47 256.31 42959.51 47940.11 2018-04-20 01:42:48.000 110 21275.44 256.32 42959.47 47940.12 2018-04-20 01:42:49.000 110 21275.43 256.30 42959.48 47940.07 2018-04-20 01:42:50.000 110 21275.45 256.34 42959.49 47940.09 2018-04-20 01:42:51.000 110 21275.42 256.36 42959.45 47940.07 2018-04-20 01:42:52.000 110 21275.36 256.43 42959.46 47940.09 2018-04-20 01:42:53.000 110 21275.34 256.48 42959.38 47940.02 2018-04-20 01:42:54.000 110 21275.30 256.52 42959.36 47939.97 2018-04-20 01:42:55.000 110 21275.29 256.53 42959.34 47939.92 2018-04-20 01:42:56.000 110 21275.28 256.54 42959.33 47939.93 2018-04-20 01:42:57.000 110 21275.26 256.56 42959.30 47939.87 2018-04-20 01:42:58.000 110 21275.28 256.55 42959.28 47939.85 2018-04-20 01:42:59.000 110 21275.27 256.56 42959.28 47939.85 2018-04-20 01:43:00.000 110 21275.25 256.53 42959.25 47939.82 2018-04-20 01:43:01.000 110 21275.25 256.56 42959.27 47939.83 2018-04-20 01:43:02.000 110 21275.22 256.55 42959.28 47939.79 2018-04-20 01:43:03.000 110 21275.19 256.57 42959.30 47939.83 2018-04-20 01:43:04.000 110 21275.21 256.56 42959.32 47939.79 2018-04-20 01:43:05.000 110 21275.19 256.59 42959.32 47939.83 2018-04-20 01:43:06.000 110 21275.19 256.59 42959.30 47939.79 2018-04-20 01:43:07.000 110 21275.18 256.55 42959.28 47939.82 2018-04-20 01:43:08.000 110 21275.17 256.59 42959.30 47939.78 2018-04-20 01:43:09.000 110 21275.15 256.61 42959.30 47939.76 2018-04-20 01:43:10.000 110 21275.16 256.63 42959.30 47939.80 2018-04-20 01:43:11.000 110 21275.13 256.65 42959.29 47939.77 2018-04-20 01:43:12.000 110 21275.11 256.66 42959.28 47939.78 2018-04-20 01:43:13.000 110 21275.11 256.65 42959.31 47939.77 2018-04-20 01:43:14.000 110 21275.11 256.65 42959.27 47939.75 2018-04-20 01:43:15.000 110 21275.11 256.66 42959.28 47939.75 2018-04-20 01:43:16.000 110 21275.07 256.67 42959.29 47939.73 2018-04-20 01:43:17.000 110 21275.06 256.70 42959.27 47939.72 2018-04-20 01:43:18.000 110 21275.09 256.73 42959.26 47939.74 2018-04-20 01:43:19.000 110 21275.04 256.74 42959.27 47939.71 2018-04-20 01:43:20.000 110 21275.05 256.72 42959.27 47939.72 2018-04-20 01:43:21.000 110 21275.03 256.73 42959.29 47939.72 2018-04-20 01:43:22.000 110 21275.02 256.72 42959.26 47939.70 2018-04-20 01:43:23.000 110 21274.99 256.73 42959.28 47939.72 2018-04-20 01:43:24.000 110 21274.98 256.75 42959.28 47939.68 2018-04-20 01:43:25.000 110 21274.96 256.75 42959.26 47939.69 2018-04-20 01:43:26.000 110 21274.95 256.75 42959.28 47939.67 2018-04-20 01:43:27.000 110 21274.97 256.78 42959.29 47939.67 2018-04-20 01:43:28.000 110 21274.96 256.78 42959.29 47939.68 2018-04-20 01:43:29.000 110 21274.93 256.77 42959.28 47939.66 2018-04-20 01:43:30.000 110 21274.91 256.78 42959.30 47939.66 2018-04-20 01:43:31.000 110 21274.91 256.76 42959.27 47939.66 2018-04-20 01:43:32.000 110 21274.93 256.76 42959.29 47939.66 2018-04-20 01:43:33.000 110 21274.90 256.78 42959.29 47939.68 2018-04-20 01:43:34.000 110 21274.89 256.77 42959.29 47939.65 2018-04-20 01:43:35.000 110 21274.91 256.74 42959.27 47939.67 2018-04-20 01:43:36.000 110 21274.88 256.76 42959.26 47939.62 2018-04-20 01:43:37.000 110 21274.87 256.76 42959.25 47939.66 2018-04-20 01:43:38.000 110 21274.86 256.78 42959.27 47939.64 2018-04-20 01:43:39.000 110 21274.86 256.77 42959.30 47939.63 2018-04-20 01:43:40.000 110 21274.82 256.77 42959.28 47939.62 2018-04-20 01:43:41.000 110 21274.80 256.78 42959.26 47939.64 2018-04-20 01:43:42.000 110 21274.79 256.78 42959.27 47939.61 2018-04-20 01:43:43.000 110 21274.77 256.78 42959.28 47939.59 2018-04-20 01:43:44.000 110 21274.76 256.77 42959.30 47939.62 2018-04-20 01:43:45.000 110 21274.75 256.81 42959.27 47939.62 2018-04-20 01:43:46.000 110 21274.76 256.81 42959.27 47939.61 2018-04-20 01:43:47.000 110 21274.76 256.81 42959.29 47939.60 2018-04-20 01:43:48.000 110 21274.76 256.83 42959.27 47939.59 2018-04-20 01:43:49.000 110 21274.73 256.80 42959.29 47939.57 2018-04-20 01:43:50.000 110 21274.73 256.80 42959.31 47939.58 2018-04-20 01:43:51.000 110 21274.72 256.83 42959.33 47939.59 2018-04-20 01:43:52.000 110 21274.70 256.83 42959.33 47939.57 2018-04-20 01:43:53.000 110 21274.71 256.86 42959.33 47939.58 2018-04-20 01:43:54.000 110 21274.67 256.84 42959.30 47939.56 2018-04-20 01:43:55.000 110 21274.67 256.84 42959.28 47939.57 2018-04-20 01:43:56.000 110 21274.64 256.87 42959.28 47939.57 2018-04-20 01:43:57.000 110 21274.63 256.89 42959.27 47939.56 2018-04-20 01:43:58.000 110 21274.63 256.89 42959.29 47939.55 2018-04-20 01:43:59.000 110 21274.63 256.89 42959.32 47939.55 2018-04-20 01:44:00.000 110 21274.60 256.89 42959.30 47939.52 2018-04-20 01:44:01.000 110 21274.56 256.93 42959.30 47939.53 2018-04-20 01:44:02.000 110 21274.58 256.91 42959.29 47939.52 2018-04-20 01:44:03.000 110 21274.57 256.91 42959.30 47939.52 2018-04-20 01:44:04.000 110 21274.56 256.93 42959.30 47939.52 2018-04-20 01:44:05.000 110 21274.54 256.93 42959.32 47939.54 2018-04-20 01:44:06.000 110 21274.52 256.96 42959.34 47939.52 2018-04-20 01:44:07.000 110 21274.50 256.95 42959.33 47939.50 2018-04-20 01:44:08.000 110 21274.49 256.95 42959.36 47939.51 2018-04-20 01:44:09.000 110 21274.53 256.92 42959.34 47939.52 2018-04-20 01:44:10.000 110 21274.48 256.94 42959.35 47939.51 2018-04-20 01:44:11.000 110 21274.45 256.96 42959.33 47939.49 2018-04-20 01:44:12.000 110 21274.45 256.96 42959.34 47939.49 2018-04-20 01:44:13.000 110 21274.46 256.96 42959.34 47939.49 2018-04-20 01:44:14.000 110 21274.43 256.99 42959.35 47939.49 2018-04-20 01:44:15.000 110 21274.43 257.00 42959.35 47939.47 2018-04-20 01:44:16.000 110 21274.42 256.98 42959.36 47939.50 2018-04-20 01:44:17.000 110 21274.40 256.98 42959.35 47939.47 2018-04-20 01:44:18.000 110 21274.39 257.00 42959.30 47939.45 2018-04-20 01:44:19.000 110 21274.40 257.01 42959.32 47939.49 2018-04-20 01:44:20.000 110 21274.41 256.99 42959.32 47939.46 2018-04-20 01:44:21.000 110 21274.39 256.99 42959.29 47939.43 2018-04-20 01:44:22.000 110 21274.37 257.02 42959.27 47939.44 2018-04-20 01:44:23.000 110 21274.36 257.03 42959.30 47939.47 2018-04-20 01:44:24.000 110 21274.35 257.04 42959.30 47939.45 2018-04-20 01:44:25.000 110 21274.37 257.03 42959.30 47939.45 2018-04-20 01:44:26.000 110 21274.39 257.04 42959.31 47939.46 2018-04-20 01:44:27.000 110 21274.36 257.05 42959.33 47939.45 2018-04-20 01:44:28.000 110 21274.33 257.04 42959.36 47939.42 2018-04-20 01:44:29.000 110 21274.35 257.04 42959.34 47939.47 2018-04-20 01:44:30.000 110 21274.37 257.04 42959.35 47939.44 2018-04-20 01:44:31.000 110 21274.37 257.06 42959.34 47939.46 2018-04-20 01:44:32.000 110 21274.33 257.05 42959.33 47939.44 2018-04-20 01:44:33.000 110 21274.30 257.04 42959.32 47939.47 2018-04-20 01:44:34.000 110 21274.33 257.04 42959.33 47939.45 2018-04-20 01:44:35.000 110 21274.32 257.01 42959.33 47939.47 2018-04-20 01:44:36.000 110 21274.31 257.02 42959.34 47939.45 2018-04-20 01:44:37.000 110 21274.27 257.06 42959.32 47939.42 2018-04-20 01:44:38.000 110 21274.29 257.03 42959.34 47939.46 2018-04-20 01:44:39.000 110 21274.30 257.03 42959.35 47939.43 2018-04-20 01:44:40.000 110 21274.27 257.02 42959.35 47939.42 2018-04-20 01:44:41.000 110 21274.24 257.01 42959.37 47939.43 2018-04-20 01:44:42.000 110 21274.23 257.01 42959.35 47939.41 2018-04-20 01:44:43.000 110 21274.23 257.00 42959.35 47939.43 2018-04-20 01:44:44.000 110 21274.22 257.00 42959.35 47939.42 2018-04-20 01:44:45.000 110 21274.20 256.97 42959.34 47939.40 2018-04-20 01:44:46.000 110 21274.22 256.93 42959.35 47939.43 2018-04-20 01:44:47.000 110 21274.21 256.92 42959.39 47939.39 2018-04-20 01:44:48.000 110 21274.22 256.93 42959.41 47939.44 2018-04-20 01:44:49.000 110 21274.19 256.96 42959.39 47939.43 2018-04-20 01:44:50.000 110 21274.19 256.98 42959.40 47939.43 2018-04-20 01:44:51.000 110 21274.18 256.95 42959.37 47939.43 2018-04-20 01:44:52.000 110 21274.18 256.95 42959.37 47939.43 2018-04-20 01:44:53.000 110 21274.15 256.95 42959.38 47939.42 2018-04-20 01:44:54.000 110 21274.16 256.95 42959.36 47939.40 2018-04-20 01:44:55.000 110 21274.15 256.93 42959.39 47939.41 2018-04-20 01:44:56.000 110 21274.13 256.94 42959.40 47939.41 2018-04-20 01:44:57.000 110 21274.14 256.92 42959.39 47939.42 2018-04-20 01:44:58.000 110 21274.14 256.89 42959.40 47939.39 2018-04-20 01:44:59.000 110 21274.13 256.89 42959.37 47939.42 2018-04-20 01:45:00.000 110 21274.11 256.89 42959.37 47939.42 2018-04-20 01:45:01.000 110 21274.12 256.91 42959.38 47939.41 2018-04-20 01:45:02.000 110 21274.11 256.91 42959.39 47939.39 2018-04-20 01:45:03.000 110 21274.10 256.90 42959.39 47939.38 2018-04-20 01:45:04.000 110 21274.06 256.89 42959.37 47939.40 2018-04-20 01:45:05.000 110 21274.05 256.91 42959.37 47939.39 2018-04-20 01:45:06.000 110 21274.07 256.90 42959.36 47939.39 2018-04-20 01:45:07.000 110 21274.08 256.89 42959.38 47939.37 2018-04-20 01:45:08.000 110 21274.03 256.92 42959.38 47939.36 2018-04-20 01:45:09.000 110 21274.01 256.92 42959.38 47939.36 2018-04-20 01:45:10.000 110 21274.03 256.89 42959.37 47939.34 2018-04-20 01:45:11.000 110 21274.00 256.91 42959.38 47939.36 2018-04-20 01:45:12.000 110 21274.01 256.88 42959.35 47939.33 2018-04-20 01:45:13.000 110 21274.03 256.85 42959.32 47939.34 2018-04-20 01:45:14.000 110 21274.03 256.86 42959.32 47939.33 2018-04-20 01:45:15.000 110 21274.00 256.88 42959.34 47939.36 2018-04-20 01:45:16.000 110 21274.01 256.87 42959.38 47939.31 2018-04-20 01:45:17.000 110 21273.99 256.86 42959.39 47939.32 2018-04-20 01:45:18.000 110 21273.99 256.86 42959.39 47939.29 2018-04-20 01:45:19.000 110 21273.98 256.87 42959.38 47939.33 2018-04-20 01:45:20.000 110 21273.97 256.85 42959.37 47939.31 2018-04-20 01:45:21.000 110 21273.96 256.85 42959.37 47939.32 2018-04-20 01:45:22.000 110 21273.96 256.90 42959.37 47939.33 2018-04-20 01:45:23.000 110 21273.96 256.90 42959.37 47939.31 2018-04-20 01:45:24.000 110 21273.95 256.92 42959.34 47939.32 2018-04-20 01:45:25.000 110 21273.98 256.91 42959.37 47939.29 2018-04-20 01:45:26.000 110 21273.97 256.89 42959.38 47939.30 2018-04-20 01:45:27.000 110 21273.94 256.91 42959.37 47939.32 2018-04-20 01:45:28.000 110 21273.95 256.90 42959.37 47939.31 2018-04-20 01:45:29.000 110 21273.96 256.87 42959.39 47939.29 2018-04-20 01:45:30.000 110 21273.98 256.88 42959.40 47939.30 2018-04-20 01:45:31.000 110 21273.94 256.88 42959.38 47939.29 2018-04-20 01:45:32.000 110 21273.94 256.88 42959.37 47939.32 2018-04-20 01:45:33.000 110 21273.92 256.89 42959.36 47939.30 2018-04-20 01:45:34.000 110 21273.92 256.89 42959.40 47939.29 2018-04-20 01:45:35.000 110 21273.94 256.88 42959.38 47939.31 2018-04-20 01:45:36.000 110 21273.97 256.86 42959.39 47939.32 2018-04-20 01:45:37.000 110 21273.95 256.83 42959.39 47939.34 2018-04-20 01:45:38.000 110 21273.95 256.83 42959.38 47939.31 2018-04-20 01:45:39.000 110 21273.96 256.86 42959.36 47939.32 2018-04-20 01:45:40.000 110 21273.98 256.86 42959.36 47939.31 2018-04-20 01:45:41.000 110 21274.00 256.86 42959.36 47939.32 2018-04-20 01:45:42.000 110 21273.98 256.84 42959.36 47939.31 2018-04-20 01:45:43.000 110 21273.99 256.85 42959.39 47939.33 2018-04-20 01:45:44.000 110 21274.00 256.84 42959.37 47939.34 2018-04-20 01:45:45.000 110 21274.03 256.83 42959.37 47939.35 2018-04-20 01:45:46.000 110 21274.03 256.83 42959.37 47939.33 2018-04-20 01:45:47.000 110 21274.00 256.85 42959.36 47939.33 2018-04-20 01:45:48.000 110 21274.02 256.83 42959.35 47939.33 2018-04-20 01:45:49.000 110 21274.02 256.85 42959.34 47939.32 2018-04-20 01:45:50.000 110 21274.02 256.85 42959.34 47939.31 2018-04-20 01:45:51.000 110 21274.00 256.84 42959.34 47939.30 2018-04-20 01:45:52.000 110 21274.00 256.86 42959.30 47939.31 2018-04-20 01:45:53.000 110 21273.98 256.86 42959.30 47939.31 2018-04-20 01:45:54.000 110 21274.02 256.85 42959.33 47939.27 2018-04-20 01:45:55.000 110 21274.01 256.83 42959.34 47939.28 2018-04-20 01:45:56.000 110 21274.03 256.78 42959.33 47939.28 2018-04-20 01:45:57.000 110 21274.02 256.79 42959.34 47939.28 2018-04-20 01:45:58.000 110 21274.02 256.80 42959.34 47939.30 2018-04-20 01:45:59.000 110 21274.01 256.79 42959.33 47939.30 2018-04-20 01:46:00.000 110 21274.04 256.79 42959.31 47939.29 2018-04-20 01:46:01.000 110 21274.05 256.77 42959.32 47939.28 2018-04-20 01:46:02.000 110 21274.06 256.77 42959.32 47939.31 2018-04-20 01:46:03.000 110 21274.04 256.76 42959.31 47939.29 2018-04-20 01:46:04.000 110 21274.04 256.77 42959.32 47939.32 2018-04-20 01:46:05.000 110 21274.05 256.77 42959.33 47939.29 2018-04-20 01:46:06.000 110 21274.04 256.77 42959.36 47939.30 2018-04-20 01:46:07.000 110 21274.03 256.74 42959.32 47939.31 2018-04-20 01:46:08.000 110 21274.05 256.76 42959.32 47939.30 2018-04-20 01:46:09.000 110 21274.04 256.76 42959.34 47939.33 2018-04-20 01:46:10.000 110 21274.07 256.77 42959.35 47939.32 2018-04-20 01:46:11.000 110 21274.04 256.79 42959.33 47939.32 2018-04-20 01:46:12.000 110 21274.08 256.81 42959.33 47939.34 2018-04-20 01:46:13.000 110 21274.10 256.78 42959.31 47939.30 2018-04-20 01:46:14.000 110 21274.09 256.77 42959.32 47939.33 2018-04-20 01:46:15.000 110 21274.07 256.76 42959.30 47939.34 2018-04-20 01:46:16.000 110 21274.09 256.76 42959.28 47939.32 2018-04-20 01:46:17.000 110 21274.12 256.75 42959.31 47939.32 2018-04-20 01:46:18.000 110 21274.09 256.75 42959.34 47939.34 2018-04-20 01:46:19.000 110 21274.09 256.76 42959.36 47939.35 2018-04-20 01:46:20.000 110 21274.11 256.77 42959.33 47939.34 2018-04-20 01:46:21.000 110 21274.13 256.76 42959.31 47939.33 2018-04-20 01:46:22.000 110 21274.12 256.75 42959.28 47939.33 2018-04-20 01:46:23.000 110 21274.11 256.76 42959.28 47939.32 2018-04-20 01:46:24.000 110 21274.15 256.78 42959.29 47939.33 2018-04-20 01:46:25.000 110 21274.14 256.79 42959.33 47939.32 2018-04-20 01:46:26.000 110 21274.13 256.77 42959.33 47939.31 2018-04-20 01:46:27.000 110 21274.14 256.81 42959.32 47939.33 2018-04-20 01:46:28.000 110 21274.17 256.79 42959.30 47939.32 2018-04-20 01:46:29.000 110 21274.16 256.78 42959.31 47939.31 2018-04-20 01:46:30.000 110 21274.17 256.79 42959.30 47939.33 2018-04-20 01:46:31.000 110 21274.16 256.80 42959.25 47939.31 2018-04-20 01:46:32.000 110 21274.17 256.80 42959.26 47939.34 2018-04-20 01:46:33.000 110 21274.22 256.79 42959.29 47939.33 2018-04-20 01:46:34.000 110 21274.23 256.79 42959.30 47939.31 2018-04-20 01:46:35.000 110 21274.22 256.78 42959.29 47939.35 2018-04-20 01:46:36.000 110 21274.22 256.80 42959.27 47939.31 2018-04-20 01:46:37.000 110 21274.23 256.81 42959.27 47939.32 2018-04-20 01:46:38.000 110 21274.23 256.80 42959.28 47939.34 2018-04-20 01:46:39.000 110 21274.21 256.83 42959.27 47939.33 2018-04-20 01:46:40.000 110 21274.21 256.81 42959.27 47939.36 2018-04-20 01:46:41.000 110 21274.22 256.78 42959.32 47939.34 2018-04-20 01:46:42.000 110 21274.23 256.80 42959.30 47939.34 2018-04-20 01:46:43.000 110 21274.27 256.82 42959.32 47939.34 2018-04-20 01:46:44.000 110 21274.26 256.81 42959.28 47939.35 2018-04-20 01:46:45.000 110 21274.27 256.79 42959.29 47939.31 2018-04-20 01:46:46.000 110 21274.28 256.81 42959.28 47939.36 2018-04-20 01:46:47.000 110 21274.30 256.82 42959.25 47939.33 2018-04-20 01:46:48.000 110 21274.27 256.82 42959.23 47939.36 2018-04-20 01:46:49.000 110 21274.26 256.83 42959.26 47939.34 2018-04-20 01:46:50.000 110 21274.27 256.85 42959.31 47939.35 2018-04-20 01:46:51.000 110 21274.30 256.86 42959.27 47939.35 2018-04-20 01:46:52.000 110 21274.31 256.86 42959.29 47939.36 2018-04-20 01:46:53.000 110 21274.32 256.86 42959.28 47939.35 2018-04-20 01:46:54.000 110 21274.33 256.84 42959.29 47939.37 2018-04-20 01:46:55.000 110 21274.33 256.89 42959.26 47939.39 2018-04-20 01:46:56.000 110 21274.38 256.87 42959.27 47939.38 2018-04-20 01:46:57.000 110 21274.38 256.88 42959.26 47939.38 2018-04-20 01:46:58.000 110 21274.37 256.88 42959.30 47939.39 2018-04-20 01:46:59.000 110 21274.39 256.86 42959.30 47939.38 2018-04-20 01:47:00.000 110 21274.42 256.84 42959.28 47939.40 2018-04-20 01:47:01.000 110 21274.43 256.82 42959.28 47939.42 2018-04-20 01:47:02.000 110 21274.47 256.83 42959.30 47939.42 2018-04-20 01:47:03.000 110 21274.46 256.82 42959.27 47939.42 2018-04-20 01:47:04.000 110 21274.48 256.83 42959.32 47939.43 2018-04-20 01:47:05.000 110 21274.49 256.87 42959.32 47939.44 2018-04-20 01:47:06.000 110 21274.47 256.85 42959.32 47939.47 2018-04-20 01:47:07.000 110 21274.48 256.88 42959.36 47939.48 2018-04-20 01:47:08.000 110 21274.49 256.88 42959.36 47939.48 2018-04-20 01:47:09.000 110 21274.50 256.87 42959.31 47939.48 2018-04-20 01:47:10.000 110 21274.53 256.87 42959.29 47939.49 2018-04-20 01:47:11.000 110 21274.53 256.87 42959.32 47939.50 2018-04-20 01:47:12.000 110 21274.54 256.89 42959.28 47939.49 2018-04-20 01:47:13.000 110 21274.51 256.89 42959.28 47939.51 2018-04-20 01:47:14.000 110 21274.51 256.89 42959.29 47939.51 2018-04-20 01:47:15.000 110 21274.53 256.89 42959.28 47939.49 2018-04-20 01:47:16.000 110 21274.55 256.87 42959.30 47939.52 2018-04-20 01:47:17.000 110 21274.55 256.84 42959.32 47939.51 2018-04-20 01:47:18.000 110 21274.54 256.87 42959.31 47939.51 2018-04-20 01:47:19.000 110 21274.50 256.88 42959.30 47939.49 2018-04-20 01:47:20.000 110 21274.50 256.87 42959.33 47939.50 2018-04-20 01:47:21.000 110 21274.49 256.88 42959.31 47939.49 2018-04-20 01:47:22.000 110 21274.52 256.85 42959.33 47939.48 2018-04-20 01:47:23.000 110 21274.49 256.84 42959.34 47939.50 2018-04-20 01:47:24.000 110 21274.46 256.85 42959.34 47939.49 2018-04-20 01:47:25.000 110 21274.51 256.85 42959.29 47939.47 2018-04-20 01:47:26.000 110 21274.52 256.84 42959.30 47939.45 2018-04-20 01:47:27.000 110 21274.52 256.81 42959.28 47939.47 2018-04-20 01:47:28.000 110 21274.48 256.83 42959.27 47939.46 2018-04-20 01:47:29.000 110 21274.46 256.83 42959.32 47939.45 2018-04-20 01:47:30.000 110 21274.46 256.85 42959.29 47939.45 2018-04-20 01:47:31.000 110 21274.45 256.84 42959.31 47939.45 2018-04-20 01:47:32.000 110 21274.47 256.84 42959.30 47939.40 2018-04-20 01:47:33.000 110 21274.45 256.86 42959.28 47939.43 2018-04-20 01:47:34.000 110 21274.43 256.85 42959.30 47939.44 2018-04-20 01:47:35.000 110 21274.42 256.85 42959.26 47939.41 2018-04-20 01:47:36.000 110 21274.39 256.85 42959.25 47939.41 2018-04-20 01:47:37.000 110 21274.41 256.85 42959.23 47939.39 2018-04-20 01:47:38.000 110 21274.40 256.88 42959.24 47939.38 2018-04-20 01:47:39.000 110 21274.43 256.89 42959.25 47939.39 2018-04-20 01:47:40.000 110 21274.41 256.87 42959.23 47939.42 2018-04-20 01:47:41.000 110 21274.37 256.87 42959.26 47939.40 2018-04-20 01:47:42.000 110 21274.36 256.92 42959.25 47939.40 2018-04-20 01:47:43.000 110 21274.34 256.94 42959.26 47939.40 2018-04-20 01:47:44.000 110 21274.37 256.94 42959.27 47939.40 2018-04-20 01:47:45.000 110 21274.40 256.91 42959.31 47939.41 2018-04-20 01:47:46.000 110 21274.39 256.92 42959.34 47939.42 2018-04-20 01:47:47.000 110 21274.37 256.92 42959.35 47939.40 2018-04-20 01:47:48.000 110 21274.37 256.93 42959.35 47939.41 2018-04-20 01:47:49.000 110 21274.37 256.95 42959.33 47939.42 2018-04-20 01:47:50.000 110 21274.35 256.95 42959.34 47939.40 2018-04-20 01:47:51.000 110 21274.37 256.95 42959.35 47939.41 2018-04-20 01:47:52.000 110 21274.39 256.94 42959.36 47939.44 2018-04-20 01:47:53.000 110 21274.37 256.98 42959.38 47939.43 2018-04-20 01:47:54.000 110 21274.36 257.00 42959.38 47939.45 2018-04-20 01:47:55.000 110 21274.33 257.02 42959.39 47939.44 2018-04-20 01:47:56.000 110 21274.34 257.01 42959.33 47939.46 2018-04-20 01:47:57.000 110 21274.32 257.03 42959.35 47939.46 2018-04-20 01:47:58.000 110 21274.31 257.05 42959.37 47939.44 2018-04-20 01:47:59.000 110 21274.30 257.04 42959.34 47939.44 2018-04-20 01:48:00.000 110 21274.29 257.05 42959.37 47939.40 2018-04-20 01:48:01.000 110 21274.28 257.09 42959.38 47939.42 2018-04-20 01:48:02.000 110 21274.26 257.10 42959.37 47939.40 2018-04-20 01:48:03.000 110 21274.28 257.13 42959.36 47939.41 2018-04-20 01:48:04.000 110 21274.27 257.18 42959.34 47939.41 2018-04-20 01:48:05.000 110 21274.23 257.19 42959.35 47939.38 2018-04-20 01:48:06.000 110 21274.25 257.20 42959.34 47939.37 2018-04-20 01:48:07.000 110 21274.22 257.23 42959.34 47939.37 2018-04-20 01:48:08.000 110 21274.21 257.25 42959.32 47939.36 2018-04-20 01:48:09.000 110 21274.21 257.27 42959.33 47939.35 2018-04-20 01:48:10.000 110 21274.19 257.27 42959.33 47939.31 2018-04-20 01:48:11.000 110 21274.15 257.26 42959.29 47939.31 2018-04-20 01:48:12.000 110 21274.16 257.31 42959.30 47939.33 2018-04-20 01:48:13.000 110 21274.18 257.35 42959.31 47939.28 2018-04-20 01:48:14.000 110 21274.15 257.39 42959.29 47939.26 2018-04-20 01:48:15.000 110 21274.17 257.41 42959.24 47939.29 2018-04-20 01:48:16.000 110 21274.13 257.43 42959.28 47939.27 2018-04-20 01:48:17.000 110 21274.12 257.44 42959.26 47939.24 2018-04-20 01:48:18.000 110 21274.09 257.44 42959.25 47939.23 2018-04-20 01:48:19.000 110 21274.07 257.48 42959.24 47939.21 2018-04-20 01:48:20.000 110 21274.08 257.52 42959.19 47939.20 2018-04-20 01:48:21.000 110 21274.06 257.57 42959.17 47939.15 2018-04-20 01:48:22.000 110 21274.06 257.56 42959.21 47939.14 2018-04-20 01:48:23.000 110 21274.06 257.58 42959.21 47939.16 2018-04-20 01:48:24.000 110 21274.05 257.60 42959.20 47939.14 2018-04-20 01:48:25.000 110 21274.04 257.64 42959.17 47939.13 2018-04-20 01:48:26.000 110 21274.03 257.66 42959.15 47939.13 2018-04-20 01:48:27.000 110 21274.03 257.68 42959.15 47939.09 2018-04-20 01:48:28.000 110 21274.01 257.70 42959.17 47939.10 2018-04-20 01:48:29.000 110 21274.00 257.72 42959.15 47939.10 2018-04-20 01:48:30.000 110 21273.98 257.73 42959.10 47939.08 2018-04-20 01:48:31.000 110 21273.97 257.77 42959.10 47939.04 2018-04-20 01:48:32.000 110 21273.95 257.78 42959.10 47939.06 2018-04-20 01:48:33.000 110 21273.94 257.81 42959.10 47939.04 2018-04-20 01:48:34.000 110 21273.97 257.81 42959.12 47939.04 2018-04-20 01:48:35.000 110 21274.00 257.83 42959.12 47939.02 2018-04-20 01:48:36.000 110 21273.98 257.88 42959.09 47939.01 2018-04-20 01:48:37.000 110 21273.99 257.90 42959.09 47939.03 2018-04-20 01:48:38.000 110 21273.97 257.91 42959.06 47939.02 2018-04-20 01:48:39.000 110 21273.99 257.94 42959.06 47939.00 2018-04-20 01:48:40.000 110 21273.99 257.97 42959.06 47938.99 2018-04-20 01:48:41.000 110 21273.97 257.98 42959.02 47938.97 2018-04-20 01:48:42.000 110 21273.98 258.02 42959.02 47938.98 2018-04-20 01:48:43.000 110 21273.95 258.04 42959.00 47938.96 2018-04-20 01:48:44.000 110 21273.92 258.09 42958.98 47938.92 2018-04-20 01:48:45.000 110 21273.93 258.07 42958.96 47938.92 2018-04-20 01:48:46.000 110 21273.92 258.11 42958.96 47938.88 2018-04-20 01:48:47.000 110 21273.93 258.13 42959.00 47938.91 2018-04-20 01:48:48.000 110 21273.90 258.14 42958.98 47938.86 2018-04-20 01:48:49.000 110 21273.90 258.16 42958.94 47938.85 2018-04-20 01:48:50.000 110 21273.88 258.19 42958.94 47938.85 2018-04-20 01:48:51.000 110 21273.87 258.22 42958.91 47938.85 2018-04-20 01:48:52.000 110 21273.89 258.24 42958.93 47938.84 2018-04-20 01:48:53.000 110 21273.87 258.28 42958.91 47938.81 2018-04-20 01:48:54.000 110 21273.85 258.33 42958.89 47938.81 2018-04-20 01:48:55.000 110 21273.90 258.33 42958.89 47938.79 2018-04-20 01:48:56.000 110 21273.87 258.35 42958.86 47938.79 2018-04-20 01:48:57.000 110 21273.86 258.36 42958.88 47938.78 2018-04-20 01:48:58.000 110 21273.85 258.40 42958.84 47938.79 2018-04-20 01:48:59.000 110 21273.86 258.45 42958.83 47938.76 2018-04-20 01:49:00.000 110 21273.83 258.50 42958.82 47938.75 2018-04-20 01:49:01.000 110 21273.77 258.56 42958.81 47938.74 2018-04-20 01:49:02.000 110 21273.80 258.59 42958.80 47938.71 2018-04-20 01:49:03.000 110 21273.81 258.59 42958.81 47938.71 2018-04-20 01:49:04.000 110 21273.80 258.62 42958.78 47938.69 2018-04-20 01:49:05.000 110 21273.80 258.67 42958.76 47938.68 2018-04-20 01:49:06.000 110 21273.81 258.69 42958.75 47938.64 2018-04-20 01:49:07.000 110 21273.79 258.71 42958.73 47938.63 2018-04-20 01:49:08.000 110 21273.79 258.74 42958.71 47938.61 2018-04-20 01:49:09.000 110 21273.79 258.78 42958.69 47938.59 2018-04-20 01:49:10.000 110 21273.79 258.81 42958.72 47938.58 2018-04-20 01:49:11.000 110 21273.79 258.84 42958.69 47938.58 2018-04-20 01:49:12.000 110 21273.79 258.88 42958.69 47938.58 2018-04-20 01:49:13.000 110 21273.75 258.93 42958.67 47938.57 2018-04-20 01:49:14.000 110 21273.78 258.97 42958.65 47938.54 2018-04-20 01:49:15.000 110 21273.80 259.00 42958.64 47938.54 2018-04-20 01:49:16.000 110 21273.80 259.00 42958.63 47938.55 2018-04-20 01:49:17.000 110 21273.81 259.03 42958.65 47938.54 2018-04-20 01:49:18.000 110 21273.79 259.05 42958.68 47938.57 2018-04-20 01:49:19.000 110 21273.81 259.10 42958.64 47938.52 2018-04-20 01:49:20.000 110 21273.84 259.11 42958.60 47938.56 2018-04-20 01:49:21.000 110 21273.83 259.12 42958.61 47938.55 2018-04-20 01:49:22.000 110 21273.84 259.16 42958.63 47938.56 2018-04-20 01:49:23.000 110 21273.84 259.20 42958.64 47938.55 2018-04-20 01:49:24.000 110 21273.86 259.22 42958.61 47938.55 2018-04-20 01:49:25.000 110 21273.89 259.24 42958.60 47938.53 2018-04-20 01:49:26.000 110 21273.89 259.27 42958.61 47938.55 2018-04-20 01:49:27.000 110 21273.89 259.28 42958.59 47938.55 2018-04-20 01:49:28.000 110 21273.86 259.32 42958.60 47938.53 2018-04-20 01:49:29.000 110 21273.86 259.36 42958.58 47938.54 2018-04-20 01:49:30.000 110 21273.88 259.39 42958.61 47938.56 2018-04-20 01:49:31.000 110 21273.91 259.41 42958.61 47938.53 2018-04-20 01:49:32.000 110 21273.90 259.42 42958.60 47938.55 2018-04-20 01:49:33.000 110 21273.94 259.44 42958.58 47938.56 2018-04-20 01:49:34.000 110 21273.97 259.48 42958.56 47938.59 2018-04-20 01:49:35.000 110 21273.97 259.49 42958.60 47938.56 2018-04-20 01:49:36.000 110 21274.00 259.53 42958.58 47938.59 2018-04-20 01:49:37.000 110 21273.98 259.55 42958.60 47938.60 2018-04-20 01:49:38.000 110 21273.98 259.56 42958.61 47938.60 2018-04-20 01:49:39.000 110 21274.02 259.56 42958.60 47938.61 2018-04-20 01:49:40.000 110 21274.05 259.58 42958.61 47938.59 2018-04-20 01:49:41.000 110 21274.03 259.62 42958.60 47938.59 2018-04-20 01:49:42.000 110 21274.06 259.64 42958.56 47938.60 2018-04-20 01:49:43.000 110 21274.09 259.65 42958.57 47938.61 2018-04-20 01:49:44.000 110 21274.09 259.68 42958.55 47938.64 2018-04-20 01:49:45.000 110 21274.12 259.70 42958.60 47938.63 2018-04-20 01:49:46.000 110 21274.08 259.74 42958.59 47938.65 2018-04-20 01:49:47.000 110 21274.09 259.74 42958.56 47938.62 2018-04-20 01:49:48.000 110 21274.12 259.76 42958.54 47938.65 2018-04-20 01:49:49.000 110 21274.17 259.77 42958.57 47938.64 2018-04-20 01:49:50.000 110 21274.20 259.77 42958.56 47938.66 2018-04-20 01:49:51.000 110 21274.21 259.78 42958.55 47938.67 2018-04-20 01:49:52.000 110 21274.23 259.82 42958.57 47938.65 2018-04-20 01:49:53.000 110 21274.22 259.83 42958.59 47938.65 2018-04-20 01:49:54.000 110 21274.21 259.86 42958.55 47938.66 2018-04-20 01:49:55.000 110 21274.23 259.85 42958.56 47938.67 2018-04-20 01:49:56.000 110 21274.22 259.89 42958.57 47938.70 2018-04-20 01:49:57.000 110 21274.25 259.93 42958.57 47938.67 2018-04-20 01:49:58.000 110 21274.28 259.92 42958.57 47938.69 2018-04-20 01:49:59.000 110 21274.30 259.92 42958.55 47938.69 2018-04-20 01:50:00.000 110 21274.40 259.81 42958.61 47938.73 2018-04-20 01:50:01.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:50:02.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:50:03.000 110 21274.72 259.55 42958.83 47939.07 2018-04-20 01:50:04.000 110 21274.78 259.54 42958.89 47939.19 2018-04-20 01:50:05.000 110 21274.82 259.54 42958.95 47939.26 2018-04-20 01:50:06.000 110 21274.84 259.54 42958.97 47939.29 2018-04-20 01:50:07.000 110 21274.89 259.55 42959.00 47939.36 2018-04-20 01:50:08.000 110 21274.94 259.58 42958.99 47939.36 2018-04-20 01:50:09.000 110 21274.93 259.61 42958.97 47939.36 2018-04-20 01:50:10.000 110 21274.91 259.62 42958.97 47939.39 2018-04-20 01:50:11.000 110 21274.93 259.65 42958.99 47939.42 2018-04-20 01:50:12.000 110 21274.96 259.66 42958.98 47939.41 2018-04-20 01:50:13.000 110 21274.97 259.66 42958.99 47939.43 2018-04-20 01:50:14.000 110 21274.98 259.64 42959.01 47939.44 2018-04-20 01:50:15.000 110 21275.00 259.66 42958.97 47939.47 2018-04-20 01:50:16.000 110 21275.05 259.66 42958.97 47939.46 2018-04-20 01:50:17.000 110 21275.07 259.63 42958.97 47939.47 2018-04-20 01:50:18.000 110 21275.07 259.63 42958.98 47939.48 2018-04-20 01:50:19.000 110 21275.07 259.60 42959.01 47939.50 2018-04-20 01:50:20.000 110 21275.09 259.62 42959.02 47939.51 2018-04-20 01:50:21.000 110 21275.12 259.59 42959.00 47939.51 2018-04-20 01:50:22.000 110 21275.14 259.59 42959.02 47939.53 2018-04-20 01:50:23.000 110 21275.15 259.59 42959.02 47939.53 2018-04-20 01:50:24.000 110 21275.16 259.56 42959.02 47939.57 2018-04-20 01:50:25.000 110 21275.20 259.56 42959.03 47939.56 2018-04-20 01:50:26.000 110 21275.21 259.57 42959.03 47939.59 2018-04-20 01:50:27.000 110 21275.20 259.58 42959.03 47939.59 2018-04-20 01:50:28.000 110 21275.25 259.57 42959.04 47939.61 2018-04-20 01:50:29.000 110 21275.25 259.56 42959.07 47939.62 2018-04-20 01:50:30.000 110 21275.28 259.55 42959.10 47939.62 2018-04-20 01:50:31.000 110 21275.32 259.59 42959.08 47939.62 2018-04-20 01:50:32.000 110 21275.33 259.58 42959.08 47939.64 2018-04-20 01:50:33.000 110 21275.37 259.57 42959.08 47939.67 2018-04-20 01:50:34.000 110 21275.37 259.57 42959.06 47939.68 2018-04-20 01:50:35.000 110 21275.36 259.58 42959.07 47939.69 2018-04-20 01:50:36.000 110 21275.40 259.56 42959.08 47939.69 2018-04-20 01:50:37.000 110 21275.42 259.55 42959.05 47939.72 2018-04-20 01:50:38.000 110 21275.46 259.56 42959.05 47939.71 2018-04-20 01:50:39.000 110 21275.45 259.59 42959.05 47939.72 2018-04-20 01:50:40.000 110 21275.48 259.57 42959.07 47939.74 2018-04-20 01:50:41.000 110 21275.51 259.59 42959.09 47939.73 2018-04-20 01:50:42.000 110 21275.53 259.58 42959.11 47939.75 2018-04-20 01:50:43.000 110 21275.55 259.56 42959.07 47939.76 2018-04-20 01:50:44.000 110 21275.57 259.56 42959.07 47939.77 2018-04-20 01:50:45.000 110 21275.55 259.57 42959.07 47939.76 2018-04-20 01:50:46.000 110 21275.55 259.59 42959.07 47939.80 2018-04-20 01:50:47.000 110 21275.59 259.57 42959.07 47939.75 2018-04-20 01:50:48.000 110 21275.59 259.58 42959.07 47939.79 2018-04-20 01:50:49.000 110 21275.62 259.57 42959.06 47939.77 2018-04-20 01:50:50.000 110 21275.60 259.54 42959.09 47939.79 2018-04-20 01:50:51.000 110 21275.62 259.53 42959.09 47939.78 2018-04-20 01:50:52.000 110 21275.62 259.53 42959.10 47939.80 2018-04-20 01:50:53.000 110 21275.64 259.52 42959.08 47939.80 2018-04-20 01:50:54.000 110 21275.64 259.51 42959.05 47939.79 2018-04-20 01:50:55.000 110 21275.63 259.51 42959.07 47939.78 2018-04-20 01:50:56.000 110 21275.65 259.50 42959.06 47939.80 2018-04-20 01:50:57.000 110 21275.67 259.49 42959.07 47939.81 2018-04-20 01:50:58.000 110 21275.66 259.49 42959.06 47939.80 2018-04-20 01:50:59.000 110 21275.66 259.49 42959.06 47939.79 2018-04-20 01:51:00.000 110 21275.67 259.51 42959.05 47939.79 2018-04-20 01:51:01.000 110 21275.66 259.51 42959.03 47939.83 2018-04-20 01:51:02.000 110 21275.69 259.51 42959.03 47939.81 2018-04-20 01:51:03.000 110 21275.71 259.51 42959.03 47939.84 2018-04-20 01:51:04.000 110 21275.73 259.53 42959.06 47939.83 2018-04-20 01:51:05.000 110 21275.73 259.52 42959.08 47939.82 2018-04-20 01:51:06.000 110 21275.72 259.54 42959.09 47939.82 2018-04-20 01:51:07.000 110 21275.75 259.53 42959.11 47939.85 2018-04-20 01:51:08.000 110 21275.75 259.54 42959.09 47939.88 2018-04-20 01:51:09.000 110 21275.76 259.53 42959.09 47939.84 2018-04-20 01:51:10.000 110 21275.76 259.51 42959.10 47939.87 2018-04-20 01:51:11.000 110 21275.76 259.51 42959.12 47939.89 2018-04-20 01:51:12.000 110 21275.82 259.48 42959.15 47939.90 2018-04-20 01:51:13.000 110 21275.81 259.46 42959.17 47939.89 2018-04-20 01:51:14.000 110 21275.80 259.45 42959.13 47939.91 2018-04-20 01:51:15.000 110 21275.84 259.43 42959.13 47939.95 2018-04-20 01:51:16.000 110 21275.84 259.43 42959.17 47939.94 2018-04-20 01:51:17.000 110 21275.85 259.44 42959.18 47939.95 2018-04-20 01:51:18.000 110 21275.84 259.47 42959.16 47939.98 2018-04-20 01:51:19.000 110 21275.86 259.49 42959.17 47939.96 2018-04-20 01:51:20.000 110 21275.88 259.46 42959.17 47939.97 2018-04-20 01:51:21.000 110 21275.88 259.45 42959.17 47939.99 2018-04-20 01:51:22.000 110 21275.92 259.45 42959.20 47940.01 2018-04-20 01:51:23.000 110 21275.93 259.47 42959.19 47940.02 2018-04-20 01:51:24.000 110 21275.96 259.49 42959.18 47940.03 2018-04-20 01:51:25.000 110 21276.00 259.48 42959.17 47940.02 2018-04-20 01:51:26.000 110 21276.04 259.49 42959.18 47940.04 2018-04-20 01:51:27.000 110 21276.03 259.51 42959.21 47940.04 2018-04-20 01:51:28.000 110 21276.06 259.50 42959.19 47940.09 2018-04-20 01:51:29.000 110 21276.07 259.52 42959.18 47940.08 2018-04-20 01:51:30.000 110 21276.11 259.52 42959.18 47940.06 2018-04-20 01:51:31.000 110 21276.12 259.51 42959.19 47940.10 2018-04-20 01:51:32.000 110 21276.15 259.53 42959.21 47940.10 2018-04-20 01:51:33.000 110 21276.18 259.50 42959.19 47940.12 2018-04-20 01:51:34.000 110 21276.20 259.51 42959.20 47940.11 2018-04-20 01:51:35.000 110 21276.24 259.52 42959.19 47940.14 2018-04-20 01:51:36.000 110 21276.24 259.52 42959.23 47940.15 2018-04-20 01:51:37.000 110 21276.26 259.51 42959.25 47940.14 2018-04-20 01:51:38.000 110 21276.28 259.49 42959.25 47940.17 2018-04-20 01:51:39.000 110 21276.28 259.49 42959.25 47940.20 2018-04-20 01:51:40.000 110 21276.29 259.50 42959.24 47940.18 2018-04-20 01:51:41.000 110 21276.32 259.49 42959.23 47940.19 2018-04-20 01:51:42.000 110 21276.35 259.46 42959.23 47940.21 2018-04-20 01:51:43.000 110 21276.36 259.42 42959.25 47940.22 2018-04-20 01:51:44.000 110 21276.37 259.41 42959.25 47940.25 2018-04-20 01:51:45.000 110 21276.40 259.40 42959.26 47940.22 2018-04-20 01:51:46.000 110 21276.38 259.44 42959.25 47940.25 2018-04-20 01:51:47.000 110 21276.45 259.42 42959.24 47940.26 2018-04-20 01:51:48.000 110 21276.43 259.42 42959.24 47940.29 2018-04-20 01:51:49.000 110 21276.44 259.38 42959.25 47940.29 2018-04-20 01:51:50.000 110 21276.45 259.37 42959.26 47940.25 2018-04-20 01:51:51.000 110 21276.48 259.37 42959.24 47940.31 2018-04-20 01:51:52.000 110 21276.49 259.38 42959.29 47940.30 2018-04-20 01:51:53.000 110 21276.50 259.36 42959.26 47940.29 2018-04-20 01:51:54.000 110 21276.51 259.34 42959.26 47940.34 2018-04-20 01:51:55.000 110 21276.51 259.33 42959.26 47940.31 2018-04-20 01:51:56.000 110 21276.52 259.34 42959.26 47940.33 2018-04-20 01:51:57.000 110 21276.56 259.36 42959.23 47940.31 2018-04-20 01:51:58.000 110 21276.55 259.35 42959.27 47940.32 2018-04-20 01:51:59.000 110 21276.61 259.33 42959.27 47940.36 2018-04-20 01:52:00.000 110 21276.60 259.31 42959.27 47940.37 2018-04-20 01:52:01.000 110 21276.56 259.34 42959.25 47940.36 2018-04-20 01:52:02.000 110 21276.59 259.30 42959.25 47940.38 2018-04-20 01:52:03.000 110 21276.62 259.30 42959.24 47940.36 2018-04-20 01:52:04.000 110 21276.60 259.32 42959.28 47940.39 2018-04-20 01:52:05.000 110 21276.59 259.30 42959.32 47940.35 2018-04-20 01:52:06.000 110 21276.59 259.29 42959.29 47940.38 2018-04-20 01:52:07.000 110 21276.58 259.29 42959.26 47940.40 2018-04-20 01:52:08.000 110 21276.59 259.30 42959.25 47940.37 2018-04-20 01:52:09.000 110 21276.63 259.26 42959.27 47940.36 2018-04-20 01:52:10.000 110 21276.59 259.27 42959.31 47940.38 2018-04-20 01:52:11.000 110 21276.57 259.30 42959.27 47940.35 2018-04-20 01:52:12.000 110 21276.62 259.27 42959.26 47940.35 2018-04-20 01:52:13.000 110 21276.61 259.27 42959.26 47940.38 2018-04-20 01:52:14.000 110 21276.61 259.25 42959.25 47940.37 2018-04-20 01:52:15.000 110 21276.61 259.27 42959.25 47940.35 2018-04-20 01:52:16.000 110 21276.61 259.28 42959.27 47940.35 2018-04-20 01:52:17.000 110 21276.62 259.27 42959.24 47940.37 2018-04-20 01:52:18.000 110 21276.63 259.24 42959.25 47940.33 2018-04-20 01:52:19.000 110 21276.64 259.23 42959.23 47940.35 2018-04-20 01:52:20.000 110 21276.64 259.22 42959.22 47940.35 2018-04-20 01:52:21.000 110 21276.62 259.19 42959.23 47940.34 2018-04-20 01:52:22.000 110 21276.63 259.21 42959.24 47940.34 2018-04-20 01:52:23.000 110 21276.67 259.18 42959.23 47940.35 2018-04-20 01:52:24.000 110 21276.68 259.17 42959.23 47940.38 2018-04-20 01:52:25.000 110 21276.68 259.17 42959.25 47940.35 2018-04-20 01:52:26.000 110 21276.70 259.17 42959.28 47940.41 2018-04-20 01:52:27.000 110 21276.71 259.15 42959.24 47940.37 2018-04-20 01:52:28.000 110 21276.71 259.13 42959.24 47940.38 2018-04-20 01:52:29.000 110 21276.72 259.14 42959.24 47940.39 2018-04-20 01:52:30.000 110 21276.73 259.16 42959.23 47940.40 2018-04-20 01:52:31.000 110 21276.74 259.15 42959.22 47940.40 2018-04-20 01:52:32.000 110 21276.77 259.12 42959.24 47940.40 2018-04-20 01:52:33.000 110 21276.80 259.09 42959.22 47940.39 2018-04-20 01:52:34.000 110 21276.79 259.10 42959.22 47940.40 2018-04-20 01:52:35.000 110 21276.81 259.09 42959.22 47940.44 2018-04-20 01:52:36.000 110 21276.82 259.11 42959.21 47940.40 2018-04-20 01:52:37.000 110 21276.80 259.10 42959.26 47940.43 2018-04-20 01:52:38.000 110 21276.82 259.09 42959.26 47940.44 2018-04-20 01:52:39.000 110 21276.82 259.10 42959.23 47940.42 2018-04-20 01:52:40.000 110 21276.86 259.09 42959.21 47940.43 2018-04-20 01:52:41.000 110 21276.87 259.09 42959.24 47940.43 2018-04-20 01:52:42.000 110 21276.88 259.08 42959.24 47940.45 2018-04-20 01:52:43.000 110 21276.89 259.07 42959.26 47940.49 2018-04-20 01:52:44.000 110 21276.86 259.07 42959.26 47940.48 2018-04-20 01:52:45.000 110 21276.87 259.09 42959.29 47940.49 2018-04-20 01:52:46.000 110 21276.88 259.09 42959.28 47940.46 2018-04-20 01:52:47.000 110 21276.88 259.09 42959.24 47940.50 2018-04-20 01:52:48.000 110 21276.87 259.08 42959.24 47940.49 2018-04-20 01:52:49.000 110 21276.94 259.07 42959.22 47940.47 2018-04-20 01:52:50.000 110 21276.89 259.05 42959.21 47940.48 2018-04-20 01:52:51.000 110 21276.89 259.08 42959.19 47940.48 2018-04-20 01:52:52.000 110 21276.91 259.05 42959.21 47940.51 2018-04-20 01:52:53.000 110 21276.94 259.02 42959.23 47940.48 2018-04-20 01:52:54.000 110 21276.94 259.03 42959.25 47940.51 2018-04-20 01:52:55.000 110 21276.92 259.04 42959.25 47940.51 2018-04-20 01:52:56.000 110 21276.94 259.03 42959.27 47940.52 2018-04-20 01:52:57.000 110 21276.94 259.03 42959.26 47940.52 2018-04-20 01:52:58.000 110 21276.96 259.03 42959.26 47940.52 2018-04-20 01:52:59.000 110 21276.95 259.05 42959.29 47940.52 2018-04-20 01:53:00.000 110 21276.95 259.05 42959.26 47940.52 2018-04-20 01:53:01.000 110 21276.97 259.06 42959.28 47940.53 2018-04-20 01:53:02.000 110 21276.94 259.05 42959.30 47940.53 2018-04-20 01:53:03.000 110 21276.95 259.03 42959.28 47940.51 2018-04-20 01:53:04.000 110 21276.99 259.02 42959.28 47940.55 2018-04-20 01:53:05.000 110 21277.00 259.03 42959.24 47940.52 2018-04-20 01:53:06.000 110 21276.98 259.03 42959.24 47940.54 2018-04-20 01:53:07.000 110 21276.98 259.02 42959.26 47940.51 2018-04-20 01:53:08.000 110 21276.97 259.01 42959.27 47940.53 2018-04-20 01:53:09.000 110 21276.95 259.06 42959.23 47940.52 2018-04-20 01:53:10.000 110 21276.93 259.11 42959.20 47940.48 2018-04-20 01:53:11.000 110 21276.90 259.11 42959.17 47940.46 2018-04-20 01:53:12.000 110 21276.89 259.13 42959.15 47940.42 2018-04-20 01:53:13.000 110 21276.90 259.14 42959.15 47940.39 2018-04-20 01:53:14.000 110 21276.90 259.14 42959.09 47940.39 2018-04-20 01:53:15.000 110 21276.86 259.12 42959.11 47940.37 2018-04-20 01:53:16.000 110 21276.89 259.13 42959.12 47940.35 2018-04-20 01:53:17.000 110 21276.88 259.16 42959.10 47940.37 2018-04-20 01:53:18.000 110 21276.90 259.13 42959.10 47940.35 2018-04-20 01:53:19.000 110 21276.91 259.12 42959.09 47940.36 2018-04-20 01:53:20.000 110 21276.90 259.12 42959.06 47940.34 2018-04-20 01:53:21.000 110 21276.87 259.17 42959.06 47940.35 2018-04-20 01:53:22.000 110 21276.86 259.18 42959.04 47940.33 2018-04-20 01:53:23.000 110 21276.86 259.17 42959.00 47940.33 2018-04-20 01:53:24.000 110 21276.86 259.20 42958.98 47940.29 2018-04-20 01:53:25.000 110 21276.87 259.23 42958.98 47940.27 2018-04-20 01:53:26.000 110 21276.87 259.20 42958.98 47940.27 2018-04-20 01:53:27.000 110 21276.89 259.22 42959.00 47940.28 2018-04-20 01:53:28.000 110 21276.91 259.25 42959.00 47940.28 2018-04-20 01:53:29.000 110 21276.89 259.23 42958.97 47940.27 2018-04-20 01:53:30.000 110 21276.92 259.24 42958.98 47940.26 2018-04-20 01:53:31.000 110 21276.95 259.25 42958.96 47940.26 2018-04-20 01:53:32.000 110 21276.97 259.25 42958.96 47940.29 2018-04-20 01:53:33.000 110 21276.96 259.26 42958.96 47940.29 2018-04-20 01:53:34.000 110 21276.99 259.24 42958.96 47940.28 2018-04-20 01:53:35.000 110 21277.00 259.24 42958.97 47940.29 2018-04-20 01:53:36.000 110 21276.99 259.26 42958.95 47940.30 2018-04-20 01:53:37.000 110 21276.97 259.32 42958.93 47940.27 2018-04-20 01:53:38.000 110 21276.96 259.33 42958.93 47940.26 2018-04-20 01:53:39.000 110 21276.98 259.34 42958.91 47940.22 2018-04-20 01:53:40.000 110 21276.97 259.33 42958.87 47940.23 2018-04-20 01:53:41.000 110 21276.96 259.34 42958.87 47940.21 2018-04-20 01:53:42.000 110 21276.97 259.33 42958.85 47940.22 2018-04-20 01:53:43.000 110 21276.96 259.36 42958.83 47940.19 2018-04-20 01:53:44.000 110 21276.97 259.38 42958.83 47940.18 2018-04-20 01:53:45.000 110 21276.99 259.37 42958.81 47940.15 2018-04-20 01:53:46.000 110 21276.98 259.35 42958.79 47940.12 2018-04-20 01:53:47.000 110 21276.98 259.36 42958.78 47940.12 2018-04-20 01:53:48.000 110 21276.97 259.37 42958.74 47940.13 2018-04-20 01:53:49.000 110 21277.00 259.38 42958.75 47940.11 2018-04-20 01:53:50.000 110 21277.00 259.36 42958.73 47940.10 2018-04-20 01:53:51.000 110 21277.00 259.34 42958.71 47940.09 2018-04-20 01:53:52.000 110 21277.00 259.34 42958.72 47940.09 2018-04-20 01:53:53.000 110 21277.01 259.36 42958.73 47940.10 2018-04-20 01:53:54.000 110 21277.01 259.38 42958.74 47940.06 2018-04-20 01:53:55.000 110 21277.00 259.43 42958.71 47940.11 2018-04-20 01:53:56.000 110 21276.98 259.43 42958.71 47940.07 2018-04-20 01:53:57.000 110 21277.01 259.41 42958.73 47940.06 2018-04-20 01:53:58.000 110 21277.01 259.44 42958.69 47940.07 2018-04-20 01:53:59.000 110 21277.01 259.43 42958.72 47940.09 2018-04-20 01:54:00.000 110 21277.02 259.44 42958.69 47940.07 2018-04-20 01:54:01.000 110 21277.04 259.42 42958.68 47940.05 2018-04-20 01:54:02.000 110 21277.05 259.42 42958.68 47940.07 2018-04-20 01:54:03.000 110 21277.04 259.45 42958.69 47940.06 2018-04-20 01:54:04.000 110 21277.04 259.41 42958.69 47940.07 2018-04-20 01:54:05.000 110 21277.04 259.41 42958.67 47940.08 2018-04-20 01:54:06.000 110 21277.04 259.44 42958.67 47940.06 2018-04-20 01:54:07.000 110 21277.05 259.43 42958.68 47940.06 2018-04-20 01:54:08.000 110 21277.04 259.45 42958.69 47940.08 2018-04-20 01:54:09.000 110 21277.05 259.44 42958.69 47940.06 2018-04-20 01:54:10.000 110 21277.07 259.43 42958.69 47940.07 2018-04-20 01:54:11.000 110 21277.07 259.42 42958.69 47940.10 2018-04-20 01:54:12.000 110 21277.07 259.44 42958.70 47940.07 2018-04-20 01:54:13.000 110 21277.08 259.45 42958.72 47940.08 2018-04-20 01:54:14.000 110 21277.07 259.46 42958.69 47940.08 2018-04-20 01:54:15.000 110 21277.04 259.45 42958.67 47940.09 2018-04-20 01:54:16.000 110 21277.09 259.43 42958.71 47940.04 2018-04-20 01:54:17.000 110 21277.09 259.45 42958.70 47940.08 2018-04-20 01:54:18.000 110 21277.06 259.47 42958.66 47940.04 2018-04-20 01:54:19.000 110 21277.05 259.47 42958.66 47940.07 2018-04-20 01:54:20.000 110 21277.05 259.47 42958.68 47940.08 2018-04-20 01:54:21.000 110 21277.07 259.47 42958.70 47940.06 2018-04-20 01:54:22.000 110 21277.09 259.49 42958.69 47940.07 2018-04-20 01:54:23.000 110 21277.06 259.49 42958.69 47940.05 2018-04-20 01:54:24.000 110 21277.06 259.52 42958.68 47940.07 2018-04-20 01:54:25.000 110 21277.08 259.51 42958.67 47940.04 2018-04-20 01:54:26.000 110 21277.08 259.53 42958.68 47940.06 2018-04-20 01:54:27.000 110 21277.06 259.52 42958.70 47940.09 2018-04-20 01:54:28.000 110 21277.06 259.53 42958.70 47940.05 2018-04-20 01:54:29.000 110 21277.05 259.53 42958.69 47940.08 2018-04-20 01:54:30.000 110 21277.09 259.54 42958.69 47940.07 2018-04-20 01:54:31.000 110 21277.07 259.55 42958.68 47940.08 2018-04-20 01:54:32.000 110 21277.06 259.55 42958.69 47940.08 2018-04-20 01:54:33.000 110 21277.10 259.53 42958.71 47940.09 2018-04-20 01:54:34.000 110 21277.11 259.55 42958.69 47940.10 2018-04-20 01:54:35.000 110 21277.11 259.54 42958.69 47940.08 2018-04-20 01:54:36.000 110 21277.10 259.56 42958.67 47940.11 2018-04-20 01:54:37.000 110 21277.11 259.57 42958.68 47940.09 2018-04-20 01:54:38.000 110 21277.07 259.55 42958.70 47940.11 2018-04-20 01:54:39.000 110 21277.05 259.55 42958.70 47940.10 2018-04-20 01:54:40.000 110 21277.05 259.54 42958.71 47940.09 2018-04-20 01:54:41.000 110 21277.06 259.55 42958.72 47940.10 2018-04-20 01:54:42.000 110 21277.08 259.55 42958.71 47940.09 2018-04-20 01:54:43.000 110 21277.10 259.52 42958.69 47940.10 2018-04-20 01:54:44.000 110 21277.08 259.55 42958.69 47940.10 2018-04-20 01:54:45.000 110 21277.07 259.56 42958.68 47940.09 2018-04-20 01:54:46.000 110 21277.08 259.56 42958.69 47940.08 2018-04-20 01:54:47.000 110 21277.05 259.56 42958.70 47940.08 2018-04-20 01:54:48.000 110 21277.03 259.59 42958.68 47940.10 2018-04-20 01:54:49.000 110 21277.06 259.56 42958.66 47940.09 2018-04-20 01:54:50.000 110 21277.04 259.59 42958.66 47940.05 2018-04-20 01:54:51.000 110 21277.05 259.57 42958.66 47940.07 2018-04-20 01:54:52.000 110 21277.04 259.58 42958.67 47940.07 2018-04-20 01:54:53.000 110 21277.01 259.57 42958.65 47940.07 2018-04-20 01:54:54.000 110 21277.04 259.57 42958.68 47940.05 2018-04-20 01:54:55.000 110 21277.03 259.57 42958.69 47940.04 2018-04-20 01:54:56.000 110 21276.99 259.57 42958.70 47940.05 2018-04-20 01:54:57.000 110 21276.98 259.56 42958.71 47940.04 2018-04-20 01:54:58.000 110 21276.97 259.59 42958.70 47940.05 2018-04-20 01:54:59.000 110 21276.97 259.59 42958.68 47940.02 2018-04-20 01:55:00.000 110 21276.98 259.59 42958.66 47940.04 2018-04-20 01:55:01.000 110 21276.99 259.60 42958.64 47940.02 2018-04-20 01:55:02.000 110 21276.99 259.61 42958.66 47940.01 2018-04-20 01:55:03.000 110 21276.99 259.60 42958.65 47940.02 2018-04-20 01:55:04.000 110 21276.99 259.59 42958.65 47939.99 2018-04-20 01:55:05.000 110 21276.95 259.61 42958.65 47940.02 2018-04-20 01:55:06.000 110 21276.94 259.61 42958.65 47940.00 2018-04-20 01:55:07.000 110 21276.95 259.59 42958.65 47940.03 2018-04-20 01:55:08.000 110 21276.97 259.58 42958.62 47940.01 2018-04-20 01:55:09.000 110 21276.98 259.59 42958.63 47940.00 2018-04-20 01:55:10.000 110 21276.95 259.60 42958.64 47939.98 2018-04-20 01:55:11.000 110 21276.99 259.58 42958.66 47940.01 2018-04-20 01:55:12.000 110 21277.02 259.52 42958.68 47940.01 2018-04-20 01:55:13.000 110 21277.11 259.36 42958.76 47940.08 2018-04-20 01:55:14.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:55:15.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:55:16.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:55:17.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 01:55:18.000 110 21277.51 258.97 42959.27 47940.72 2018-04-20 01:55:19.000 110 21277.52 259.00 42959.28 47940.76 2018-04-20 01:55:20.000 110 21277.54 259.06 42959.30 47940.78 2018-04-20 01:55:21.000 110 21277.52 259.06 42959.31 47940.81 2018-04-20 01:55:22.000 110 21277.54 259.07 42959.32 47940.82 2018-04-20 01:55:23.000 110 21277.53 259.08 42959.35 47940.83 2018-04-20 01:55:24.000 110 21277.54 259.08 42959.36 47940.85 2018-04-20 01:55:25.000 110 21277.52 259.11 42959.36 47940.85 2018-04-20 01:55:26.000 110 21277.55 259.12 42959.29 47940.83 2018-04-20 01:55:27.000 110 21277.55 259.11 42959.33 47940.85 2018-04-20 01:55:28.000 110 21277.56 259.09 42959.33 47940.86 2018-04-20 01:55:29.000 110 21277.55 259.10 42959.34 47940.89 2018-04-20 01:55:30.000 110 21277.56 259.10 42959.36 47940.87 2018-04-20 01:55:31.000 110 21277.58 259.09 42959.36 47940.88 2018-04-20 01:55:32.000 110 21277.60 259.06 42959.33 47940.88 2018-04-20 01:55:33.000 110 21277.56 259.09 42959.33 47940.87 2018-04-20 01:55:34.000 110 21277.56 259.11 42959.33 47940.87 2018-04-20 01:55:35.000 110 21277.56 259.09 42959.32 47940.87 2018-04-20 01:55:36.000 110 21277.54 259.10 42959.34 47940.87 2018-04-20 01:55:37.000 110 21277.54 259.09 42959.35 47940.86 2018-04-20 01:55:38.000 110 21277.56 259.08 42959.36 47940.87 2018-04-20 01:55:39.000 110 21277.52 259.10 42959.36 47940.87 2018-04-20 01:55:40.000 110 21277.55 259.09 42959.37 47940.88 2018-04-20 01:55:41.000 110 21277.51 259.10 42959.38 47940.89 2018-04-20 01:55:42.000 110 21277.51 259.09 42959.38 47940.86 2018-04-20 01:55:43.000 110 21277.55 259.08 42959.37 47940.85 2018-04-20 01:55:44.000 110 21277.55 259.07 42959.36 47940.87 2018-04-20 01:55:45.000 110 21277.52 259.08 42959.33 47940.86 2018-04-20 01:55:46.000 110 21277.51 259.07 42959.33 47940.87 2018-04-20 01:55:47.000 110 21277.49 259.07 42959.36 47940.86 2018-04-20 01:55:48.000 110 21277.49 259.05 42959.36 47940.88 2018-04-20 01:55:49.000 110 21277.50 259.07 42959.35 47940.84 2018-04-20 01:55:50.000 110 21277.53 259.05 42959.38 47940.86 2018-04-20 01:55:51.000 110 21277.52 259.03 42959.36 47940.85 2018-04-20 01:55:52.000 110 21277.49 259.04 42959.33 47940.87 2018-04-20 01:55:53.000 110 21277.50 259.02 42959.34 47940.85 2018-04-20 01:55:54.000 110 21277.51 259.03 42959.37 47940.84 2018-04-20 01:55:55.000 110 21277.46 259.02 42959.37 47940.87 2018-04-20 01:55:56.000 110 21277.46 259.00 42959.35 47940.81 2018-04-20 01:55:57.000 110 21277.47 259.01 42959.35 47940.86 2018-04-20 01:55:58.000 110 21277.44 259.00 42959.36 47940.84 2018-04-20 01:55:59.000 110 21277.44 259.03 42959.36 47940.86 2018-04-20 01:56:00.000 110 21277.42 259.00 42959.34 47940.86 2018-04-20 01:56:01.000 110 21277.40 258.97 42959.36 47940.84 2018-04-20 01:56:02.000 110 21277.40 258.96 42959.34 47940.80 2018-04-20 01:56:03.000 110 21277.41 258.95 42959.34 47940.84 2018-04-20 01:56:04.000 110 21277.40 258.96 42959.35 47940.81 2018-04-20 01:56:05.000 110 21277.38 258.95 42959.35 47940.82 2018-04-20 01:56:06.000 110 21277.36 258.95 42959.35 47940.79 2018-04-20 01:56:07.000 110 21277.34 258.93 42959.37 47940.80 2018-04-20 01:56:08.000 110 21277.35 258.93 42959.38 47940.79 2018-04-20 01:56:09.000 110 21277.35 258.90 42959.36 47940.77 2018-04-20 01:56:10.000 110 21277.33 258.91 42959.34 47940.76 2018-04-20 01:56:11.000 110 21277.29 258.95 42959.33 47940.75 2018-04-20 01:56:12.000 110 21277.27 258.96 42959.31 47940.74 2018-04-20 01:56:13.000 110 21277.22 258.96 42959.29 47940.73 2018-04-20 01:56:14.000 110 21277.19 258.99 42959.27 47940.69 2018-04-20 01:56:15.000 110 21277.18 259.00 42959.28 47940.69 2018-04-20 01:56:16.000 110 21277.14 258.99 42959.26 47940.65 2018-04-20 01:56:17.000 110 21277.15 259.00 42959.25 47940.65 2018-04-20 01:56:18.000 110 21277.14 258.97 42959.25 47940.61 2018-04-20 01:56:19.000 110 21277.15 258.96 42959.26 47940.61 2018-04-20 01:56:20.000 110 21277.12 258.97 42959.25 47940.62 2018-04-20 01:56:21.000 110 21277.08 258.98 42959.25 47940.59 2018-04-20 01:56:22.000 110 21277.08 258.97 42959.26 47940.59 2018-04-20 01:56:23.000 110 21277.06 258.96 42959.24 47940.57 2018-04-20 01:56:24.000 110 21277.04 258.95 42959.22 47940.55 2018-04-20 01:56:25.000 110 21276.99 258.95 42959.23 47940.57 2018-04-20 01:56:26.000 110 21276.97 258.95 42959.24 47940.54 2018-04-20 01:56:27.000 110 21276.93 258.97 42959.20 47940.51 2018-04-20 01:56:28.000 110 21276.91 258.97 42959.19 47940.51 2018-04-20 01:56:29.000 110 21276.89 258.97 42959.19 47940.48 2018-04-20 01:56:30.000 110 21276.85 258.95 42959.18 47940.47 2018-04-20 01:56:31.000 110 21276.85 258.93 42959.20 47940.45 2018-04-20 01:56:32.000 110 21276.81 258.95 42959.19 47940.44 2018-04-20 01:56:33.000 110 21276.79 258.95 42959.20 47940.44 2018-04-20 01:56:34.000 110 21276.79 258.98 42959.20 47940.43 2018-04-20 01:56:35.000 110 21276.79 258.97 42959.21 47940.45 2018-04-20 01:56:36.000 110 21276.79 258.97 42959.20 47940.41 2018-04-20 01:56:37.000 110 21276.79 258.95 42959.18 47940.42 2018-04-20 01:56:38.000 110 21276.76 258.92 42959.23 47940.43 2018-04-20 01:56:39.000 110 21276.73 258.87 42959.25 47940.43 2018-04-20 01:56:40.000 110 21276.68 258.89 42959.25 47940.43 2018-04-20 01:56:41.000 110 21276.64 258.90 42959.26 47940.42 2018-04-20 01:56:42.000 110 21276.61 258.88 42959.25 47940.39 2018-04-20 01:56:43.000 110 21276.56 258.86 42959.23 47940.39 2018-04-20 01:56:44.000 110 21276.54 258.87 42959.24 47940.37 2018-04-20 01:56:45.000 110 21276.54 258.87 42959.27 47940.36 2018-04-20 01:56:46.000 110 21276.54 258.87 42959.29 47940.37 2018-04-20 01:56:47.000 110 21276.48 258.90 42959.29 47940.37 2018-04-20 01:56:48.000 110 21276.45 258.90 42959.28 47940.36 2018-04-20 01:56:49.000 110 21276.46 258.89 42959.26 47940.34 2018-04-20 01:56:50.000 110 21276.44 258.89 42959.27 47940.34 2018-04-20 01:56:51.000 110 21276.44 258.87 42959.24 47940.36 2018-04-20 01:56:52.000 110 21276.40 258.88 42959.24 47940.34 2018-04-20 01:56:53.000 110 21276.35 258.91 42959.26 47940.33 2018-04-20 01:56:54.000 110 21276.35 258.94 42959.23 47940.30 2018-04-20 01:56:55.000 110 21276.36 258.98 42959.28 47940.30 2018-04-20 01:56:56.000 110 21276.39 258.96 42959.25 47940.29 2018-04-20 01:56:57.000 110 21276.37 258.98 42959.24 47940.25 2018-04-20 01:56:58.000 110 21276.35 259.00 42959.22 47940.27 2018-04-20 01:56:59.000 110 21276.36 259.02 42959.24 47940.26 2018-04-20 01:57:00.000 110 21276.35 259.03 42959.22 47940.24 2018-04-20 01:57:01.000 110 21276.33 259.05 42959.20 47940.23 2018-04-20 01:57:02.000 110 21276.32 259.01 42959.20 47940.24 2018-04-20 01:57:03.000 110 21276.30 258.99 42959.23 47940.22 2018-04-20 01:57:04.000 110 21276.28 258.99 42959.25 47940.25 2018-04-20 01:57:05.000 110 21276.26 258.99 42959.24 47940.23 2018-04-20 01:57:06.000 110 21276.27 258.99 42959.24 47940.26 2018-04-20 01:57:07.000 110 21276.22 258.98 42959.25 47940.23 2018-04-20 01:57:08.000 110 21276.22 258.99 42959.27 47940.23 2018-04-20 01:57:09.000 110 21276.23 259.01 42959.26 47940.25 2018-04-20 01:57:10.000 110 21276.20 259.04 42959.24 47940.21 2018-04-20 01:57:11.000 110 21276.18 259.04 42959.23 47940.19 2018-04-20 01:57:12.000 110 21276.19 259.01 42959.24 47940.22 2018-04-20 01:57:13.000 110 21276.16 259.03 42959.23 47940.20 2018-04-20 01:57:14.000 110 21276.15 259.01 42959.22 47940.19 2018-04-20 01:57:15.000 110 21276.15 258.98 42959.24 47940.20 2018-04-20 01:57:16.000 110 21276.12 258.96 42959.28 47940.21 2018-04-20 01:57:17.000 110 21276.09 259.00 42959.28 47940.22 2018-04-20 01:57:18.000 110 21276.06 259.03 42959.24 47940.18 2018-04-20 01:57:19.000 110 21276.07 259.02 42959.21 47940.18 2018-04-20 01:57:20.000 110 21276.12 259.02 42959.22 47940.13 2018-04-20 01:57:21.000 110 21276.17 259.03 42959.27 47940.18 2018-04-20 01:57:22.000 110 21276.17 259.06 42959.25 47940.18 2018-04-20 01:57:23.000 110 21276.16 259.09 42959.23 47940.17 2018-04-20 01:57:24.000 110 21276.17 259.09 42959.20 47940.16 2018-04-20 01:57:25.000 110 21276.17 259.09 42959.20 47940.18 2018-04-20 01:57:26.000 110 21276.13 259.12 42959.18 47940.14 2018-04-20 01:57:27.000 110 21276.12 259.16 42959.16 47940.12 2018-04-20 01:57:28.000 110 21276.10 259.15 42959.14 47940.11 2018-04-20 01:57:29.000 110 21276.09 259.20 42959.14 47940.09 2018-04-20 01:57:30.000 110 21276.10 259.27 42959.08 47940.07 2018-04-20 01:57:31.000 110 21276.11 259.30 42959.04 47940.04 2018-04-20 01:57:32.000 110 21276.12 259.31 42959.02 47940.02 2018-04-20 01:57:33.000 110 21276.09 259.33 42958.98 47939.98 2018-04-20 01:57:34.000 110 21276.12 259.28 42959.01 47939.98 2018-04-20 01:57:35.000 110 21276.10 259.25 42958.97 47939.93 2018-04-20 01:57:36.000 110 21276.08 259.21 42959.00 47939.96 2018-04-20 01:57:37.000 110 21276.03 259.16 42959.04 47939.95 2018-04-20 01:57:38.000 110 21276.04 259.10 42959.06 47939.94 2018-04-20 01:57:39.000 110 21276.02 259.07 42959.05 47939.98 2018-04-20 01:57:40.000 110 21275.99 259.04 42959.13 47939.98 2018-04-20 01:57:41.000 110 21275.98 259.02 42959.12 47939.99 2018-04-20 01:57:42.000 110 21275.95 259.00 42959.14 47940.01 2018-04-20 01:57:43.000 110 21275.90 259.04 42959.11 47940.02 2018-04-20 01:57:44.000 110 21275.90 259.05 42959.11 47940.02 2018-04-20 01:57:45.000 110 21275.88 259.00 42959.19 47939.99 2018-04-20 01:57:46.000 110 21275.87 258.98 42959.20 47940.01 2018-04-20 01:57:47.000 110 21275.86 258.98 42959.20 47940.01 2018-04-20 01:57:48.000 110 21275.81 259.01 42959.23 47940.03 2018-04-20 01:57:49.000 110 21275.79 259.01 42959.22 47940.03 2018-04-20 01:57:50.000 110 21275.78 259.01 42959.26 47940.03 2018-04-20 01:57:51.000 110 21275.78 259.02 42959.27 47940.02 2018-04-20 01:57:52.000 110 21275.78 259.04 42959.22 47939.98 2018-04-20 01:57:53.000 110 21275.76 259.06 42959.21 47939.97 2018-04-20 01:57:54.000 110 21275.73 259.04 42959.22 47939.96 2018-04-20 01:57:55.000 110 21275.70 259.05 42959.19 47939.96 2018-04-20 01:57:56.000 110 21275.67 259.07 42959.19 47939.94 2018-04-20 01:57:57.000 110 21275.63 259.06 42959.19 47939.92 2018-04-20 01:57:58.000 110 21275.62 259.07 42959.18 47939.90 2018-04-20 01:57:59.000 110 21275.60 259.06 42959.16 47939.91 2018-04-20 01:58:00.000 110 21275.59 259.07 42959.15 47939.89 2018-04-20 01:58:01.000 110 21275.52 259.05 42959.17 47939.89 2018-04-20 01:58:02.000 110 21275.49 259.04 42959.22 47939.86 2018-04-20 01:58:03.000 110 21275.45 259.05 42959.20 47939.87 2018-04-20 01:58:04.000 110 21275.46 259.06 42959.22 47939.82 2018-04-20 01:58:05.000 110 21275.44 259.06 42959.22 47939.84 2018-04-20 01:58:06.000 110 21275.38 259.07 42959.19 47939.81 2018-04-20 01:58:07.000 110 21275.38 259.06 42959.19 47939.83 2018-04-20 01:58:08.000 110 21275.35 259.06 42959.18 47939.81 2018-04-20 01:58:09.000 110 21275.36 259.06 42959.20 47939.79 2018-04-20 01:58:10.000 110 21275.34 259.06 42959.20 47939.80 2018-04-20 01:58:11.000 110 21275.35 259.06 42959.20 47939.80 2018-04-20 01:58:12.000 110 21275.36 259.06 42959.22 47939.80 2018-04-20 01:58:13.000 110 21275.35 259.08 42959.17 47939.80 2018-04-20 01:58:14.000 110 21275.36 259.09 42959.17 47939.80 2018-04-20 01:58:15.000 110 21275.37 259.09 42959.19 47939.80 2018-04-20 01:58:16.000 110 21275.37 259.09 42959.18 47939.79 2018-04-20 01:58:17.000 110 21275.37 259.11 42959.19 47939.82 2018-04-20 01:58:18.000 110 21275.36 259.13 42959.22 47939.78 2018-04-20 01:58:19.000 110 21275.34 259.15 42959.20 47939.80 2018-04-20 01:58:20.000 110 21275.34 259.14 42959.16 47939.82 2018-04-20 01:58:21.000 110 21275.37 259.14 42959.18 47939.79 2018-04-20 01:58:22.000 110 21275.38 259.10 42959.17 47939.82 2018-04-20 01:58:23.000 110 21275.38 259.12 42959.19 47939.81 2018-04-20 01:58:24.000 110 21275.31 259.23 42959.19 47939.79 2018-04-20 01:58:25.000 110 21275.24 259.33 42959.13 47939.76 2018-04-20 01:58:26.000 110 21275.23 259.38 42959.06 47939.67 2018-04-20 01:58:27.000 110 21275.17 259.43 42958.97 47939.59 2018-04-20 01:58:28.000 110 21275.08 259.50 42958.90 47939.48 2018-04-20 01:58:29.000 110 21275.04 259.50 42958.87 47939.43 2018-04-20 01:58:30.000 110 21275.02 259.53 42958.80 47939.39 2018-04-20 01:58:31.000 110 21275.00 259.54 42958.81 47939.37 2018-04-20 01:58:32.000 110 21274.99 259.52 42958.78 47939.31 2018-04-20 01:58:33.000 110 21274.97 259.54 42958.75 47939.32 2018-04-20 01:58:34.000 110 21274.94 259.54 42958.73 47939.28 2018-04-20 01:58:35.000 110 21274.93 259.52 42958.74 47939.26 2018-04-20 01:58:36.000 110 21274.94 259.49 42958.71 47939.25 2018-04-20 01:58:37.000 110 21274.92 259.51 42958.74 47939.24 2018-04-20 01:58:38.000 110 21274.90 259.50 42958.76 47939.24 2018-04-20 01:58:39.000 110 21274.89 259.51 42958.72 47939.22 2018-04-20 01:58:40.000 110 21274.88 259.52 42958.73 47939.21 2018-04-20 01:58:41.000 110 21274.88 259.53 42958.73 47939.21 2018-04-20 01:58:42.000 110 21274.88 259.53 42958.72 47939.21 2018-04-20 01:58:43.000 110 21274.84 259.54 42958.73 47939.19 2018-04-20 01:58:44.000 110 21274.83 259.57 42958.74 47939.17 2018-04-20 01:58:45.000 110 21274.85 259.56 42958.73 47939.17 2018-04-20 01:58:46.000 110 21274.82 259.59 42958.72 47939.16 2018-04-20 01:58:47.000 110 21274.78 259.60 42958.70 47939.13 2018-04-20 01:58:48.000 110 21274.79 259.59 42958.71 47939.12 2018-04-20 01:58:49.000 110 21274.73 259.63 42958.71 47939.12 2018-04-20 01:58:50.000 110 21274.67 259.69 42958.73 47939.11 2018-04-20 01:58:51.000 110 21274.66 259.69 42958.70 47939.07 2018-04-20 01:58:52.000 110 21274.62 259.72 42958.69 47939.05 2018-04-20 01:58:53.000 110 21274.58 259.73 42958.68 47939.02 2018-04-20 01:58:54.000 110 21274.55 259.73 42958.64 47938.99 2018-04-20 01:58:55.000 110 21274.51 259.72 42958.62 47938.98 2018-04-20 01:58:56.000 110 21274.48 259.73 42958.63 47938.95 2018-04-20 01:58:57.000 110 21274.43 259.76 42958.64 47938.92 2018-04-20 01:58:58.000 110 21274.44 259.78 42958.63 47938.89 2018-04-20 01:58:59.000 110 21274.46 259.83 42958.62 47938.88 2018-04-20 01:59:00.000 110 21274.41 259.83 42958.61 47938.84 2018-04-20 01:59:01.000 110 21274.37 259.86 42958.58 47938.83 2018-04-20 01:59:02.000 110 21274.32 259.89 42958.61 47938.83 2018-04-20 01:59:03.000 110 21274.28 259.92 42958.56 47938.76 2018-04-20 01:59:04.000 110 21274.28 259.93 42958.55 47938.75 2018-04-20 01:59:05.000 110 21274.25 259.95 42958.53 47938.72 2018-04-20 01:59:06.000 110 21274.22 259.95 42958.54 47938.71 2018-04-20 01:59:07.000 110 21274.21 259.93 42958.53 47938.71 2018-04-20 01:59:08.000 110 21274.21 259.95 42958.52 47938.67 2018-04-20 01:59:09.000 110 21274.18 259.97 42958.53 47938.68 2018-04-20 01:59:10.000 110 21274.14 259.96 42958.54 47938.66 2018-04-20 01:59:11.000 110 21274.14 259.98 42958.49 47938.64 2018-04-20 01:59:12.000 110 21274.14 259.94 42958.49 47938.64 2018-04-20 01:59:13.000 110 21274.13 259.93 42958.50 47938.63 2018-04-20 01:59:14.000 110 21274.14 259.96 42958.48 47938.64 2018-04-20 01:59:15.000 110 21274.12 259.95 42958.50 47938.64 2018-04-20 01:59:16.000 110 21274.10 259.95 42958.56 47938.62 2018-04-20 01:59:17.000 110 21274.06 259.97 42958.57 47938.64 2018-04-20 01:59:18.000 110 21274.04 260.02 42958.53 47938.61 2018-04-20 01:59:19.000 110 21274.05 260.04 42958.53 47938.65 2018-04-20 01:59:20.000 110 21274.04 260.05 42958.54 47938.63 2018-04-20 01:59:21.000 110 21273.98 260.07 42958.55 47938.59 2018-04-20 01:59:22.000 110 21273.98 260.10 42958.52 47938.59 2018-04-20 01:59:23.000 110 21273.94 260.13 42958.52 47938.58 2018-04-20 01:59:24.000 110 21273.96 260.12 42958.54 47938.55 2018-04-20 01:59:25.000 110 21273.92 260.13 42958.53 47938.57 2018-04-20 01:59:26.000 110 21273.86 260.15 42958.50 47938.53 2018-04-20 01:59:27.000 110 21273.84 260.18 42958.49 47938.52 2018-04-20 01:59:28.000 110 21273.82 260.20 42958.51 47938.50 2018-04-20 01:59:29.000 110 21273.81 260.22 42958.49 47938.48 2018-04-20 01:59:30.000 110 21273.77 260.22 42958.45 47938.50 2018-04-20 01:59:31.000 110 21273.75 260.21 42958.48 47938.47 2018-04-20 01:59:32.000 110 21273.75 260.23 42958.51 47938.45 2018-04-20 01:59:33.000 110 21273.72 260.23 42958.47 47938.44 2018-04-20 01:59:34.000 110 21273.70 260.25 42958.47 47938.46 2018-04-20 01:59:35.000 110 21273.70 260.27 42958.45 47938.39 2018-04-20 01:59:36.000 110 21273.68 260.31 42958.43 47938.38 2018-04-20 01:59:37.000 110 21273.66 260.33 42958.43 47938.39 2018-04-20 01:59:38.000 110 21273.66 260.31 42958.43 47938.37 2018-04-20 01:59:39.000 110 21273.64 260.29 42958.46 47938.36 2018-04-20 01:59:40.000 110 21273.60 260.28 42958.47 47938.36 2018-04-20 01:59:41.000 110 21273.59 260.30 42958.48 47938.37 2018-04-20 01:59:42.000 110 21273.53 260.36 42958.50 47938.36 2018-04-20 01:59:43.000 110 21273.53 260.41 42958.46 47938.33 2018-04-20 01:59:44.000 110 21273.54 260.40 42958.43 47938.33 2018-04-20 01:59:45.000 110 21273.55 260.34 42958.44 47938.31 2018-04-20 01:59:46.000 110 21273.53 260.37 42958.46 47938.32 2018-04-20 01:59:47.000 110 21273.52 260.39 42958.47 47938.30 2018-04-20 01:59:48.000 110 21273.48 260.39 42958.47 47938.30 2018-04-20 01:59:49.000 110 21273.47 260.39 42958.48 47938.31 2018-04-20 01:59:50.000 110 21273.41 260.44 42958.48 47938.27 2018-04-20 01:59:51.000 110 21273.40 260.46 42958.48 47938.28 2018-04-20 01:59:52.000 110 21273.37 260.48 42958.44 47938.29 2018-04-20 01:59:53.000 110 21273.37 260.46 42958.43 47938.23 2018-04-20 01:59:54.000 110 21273.34 260.46 42958.44 47938.20 2018-04-20 01:59:55.000 110 21273.36 260.45 42958.45 47938.22 2018-04-20 01:59:56.000 110 21273.31 260.47 42958.47 47938.19 2018-04-20 01:59:57.000 110 21273.28 260.48 42958.46 47938.21 2018-04-20 01:59:58.000 110 21273.28 260.46 42958.44 47938.21 2018-04-20 01:59:59.000 110 21273.27 260.44 42958.43 47938.17 2018-04-20 02:00:00.000 110 21273.26 260.42 42958.44 47938.16 2018-04-20 02:00:01.000 110 21273.23 260.42 42958.45 47938.19 2018-04-20 02:00:02.000 110 21273.21 260.43 42958.44 47938.18 2018-04-20 02:00:03.000 110 21273.20 260.43 42958.45 47938.17 2018-04-20 02:00:04.000 110 21273.20 260.41 42958.47 47938.16 2018-04-20 02:00:05.000 110 21273.18 260.42 42958.48 47938.17 2018-04-20 02:00:06.000 110 21273.14 260.41 42958.47 47938.17 2018-04-20 02:00:07.000 110 21273.14 260.39 42958.50 47938.17 2018-04-20 02:00:08.000 110 21273.13 260.39 42958.51 47938.18 2018-04-20 02:00:09.000 110 21273.09 260.40 42958.52 47938.19 2018-04-20 02:00:10.000 110 21273.09 260.39 42958.51 47938.18 2018-04-20 02:00:11.000 110 21273.08 260.41 42958.52 47938.19 2018-04-20 02:00:12.000 110 21273.07 260.40 42958.54 47938.19 2018-04-20 02:00:13.000 110 21273.03 260.41 42958.53 47938.16 2018-04-20 02:00:14.000 110 21273.02 260.41 42958.55 47938.18 2018-04-20 02:00:15.000 110 21273.01 260.41 42958.55 47938.17 2018-04-20 02:00:16.000 110 21273.00 260.42 42958.56 47938.17 2018-04-20 02:00:17.000 110 21272.99 260.40 42958.55 47938.17 2018-04-20 02:00:18.000 110 21272.98 260.41 42958.56 47938.17 2018-04-20 02:00:19.000 110 21272.96 260.40 42958.55 47938.18 2018-04-20 02:00:20.000 110 21272.95 260.36 42958.56 47938.17 2018-04-20 02:00:21.000 110 21272.95 260.38 42958.60 47938.16 2018-04-20 02:00:22.000 110 21272.95 260.38 42958.60 47938.17 2018-04-20 02:00:23.000 110 21272.94 260.38 42958.58 47938.15 2018-04-20 02:00:24.000 110 21272.92 260.36 42958.59 47938.16 2018-04-20 02:00:25.000 110 21272.91 260.36 42958.58 47938.17 2018-04-20 02:00:26.000 110 21272.90 260.38 42958.56 47938.16 2018-04-20 02:00:27.000 110 21272.91 260.37 42958.58 47938.15 2018-04-20 02:00:28.000 110 21272.89 260.38 42958.57 47938.19 2018-04-20 02:00:29.000 110 21272.90 260.35 42958.58 47938.13 2018-04-20 02:00:30.000 110 21272.90 260.37 42958.58 47938.15 2018-04-20 02:00:31.000 110 21272.89 260.37 42958.58 47938.14 2018-04-20 02:00:32.000 110 21272.86 260.34 42958.59 47938.14 2018-04-20 02:00:33.000 110 21272.86 260.36 42958.62 47938.17 2018-04-20 02:00:34.000 110 21272.86 260.35 42958.62 47938.13 2018-04-20 02:00:35.000 110 21272.84 260.37 42958.60 47938.12 2018-04-20 02:00:36.000 110 21272.80 260.35 42958.62 47938.12 2018-04-20 02:00:37.000 110 21272.81 260.34 42958.61 47938.11 2018-04-20 02:00:38.000 110 21272.79 260.36 42958.58 47938.11 2018-04-20 02:00:39.000 110 21272.80 260.37 42958.58 47938.12 2018-04-20 02:00:40.000 110 21272.78 260.36 42958.59 47938.09 2018-04-20 02:00:41.000 110 21272.78 260.37 42958.60 47938.12 2018-04-20 02:00:42.000 110 21272.75 260.37 42958.57 47938.08 2018-04-20 02:00:43.000 110 21272.75 260.40 42958.56 47938.11 2018-04-20 02:00:44.000 110 21272.74 260.41 42958.59 47938.06 2018-04-20 02:00:45.000 110 21272.70 260.40 42958.62 47938.05 2018-04-20 02:00:46.000 110 21272.70 260.42 42958.59 47938.07 2018-04-20 02:00:47.000 110 21272.71 260.43 42958.55 47938.02 2018-04-20 02:00:48.000 110 21272.68 260.45 42958.54 47938.02 2018-04-20 02:00:49.000 110 21272.67 260.45 42958.54 47938.03 2018-04-20 02:00:50.000 110 21272.66 260.41 42958.54 47938.02 2018-04-20 02:00:51.000 110 21272.66 260.43 42958.51 47938.01 2018-04-20 02:00:52.000 110 21272.69 260.43 42958.51 47938.00 2018-04-20 02:00:53.000 110 21272.71 260.43 42958.51 47937.99 2018-04-20 02:00:54.000 110 21272.69 260.41 42958.55 47938.00 2018-04-20 02:00:55.000 110 21272.68 260.41 42958.54 47938.00 2018-04-20 02:00:56.000 110 21272.68 260.38 42958.55 47938.00 2018-04-20 02:00:57.000 110 21272.66 260.36 42958.57 47938.03 2018-04-20 02:00:58.000 110 21272.65 260.36 42958.61 47938.03 2018-04-20 02:00:59.000 110 21272.67 260.35 42958.61 47938.04 2018-04-20 02:01:00.000 110 21272.63 260.34 42958.59 47938.07 2018-04-20 02:01:01.000 110 21272.63 260.33 42958.59 47938.05 2018-04-20 02:01:02.000 110 21272.64 260.34 42958.59 47938.06 2018-04-20 02:01:03.000 110 21272.64 260.35 42958.63 47938.06 2018-04-20 02:01:04.000 110 21272.65 260.35 42958.61 47938.06 2018-04-20 02:01:05.000 110 21272.67 260.37 42958.58 47938.05 2018-04-20 02:01:06.000 110 21272.65 260.40 42958.59 47938.04 2018-04-20 02:01:07.000 110 21272.64 260.41 42958.59 47938.01 2018-04-20 02:01:08.000 110 21272.63 260.44 42958.60 47938.03 2018-04-20 02:01:09.000 110 21272.63 260.47 42958.58 47938.02 2018-04-20 02:01:10.000 110 21272.63 260.45 42958.56 47938.03 2018-04-20 02:01:11.000 110 21272.66 260.44 42958.60 47938.03 2018-04-20 02:01:12.000 110 21272.63 260.46 42958.56 47938.02 2018-04-20 02:01:13.000 110 21272.65 260.44 42958.56 47938.01 2018-04-20 02:01:14.000 110 21272.64 260.44 42958.57 47938.01 2018-04-20 02:01:15.000 110 21272.62 260.42 42958.61 47938.04 2018-04-20 02:01:16.000 110 21272.60 260.41 42958.64 47938.04 2018-04-20 02:01:17.000 110 21272.61 260.38 42958.60 47938.07 2018-04-20 02:01:18.000 110 21272.61 260.41 42958.65 47938.06 2018-04-20 02:01:19.000 110 21272.58 260.44 42958.65 47938.07 2018-04-20 02:01:20.000 110 21272.55 260.43 42958.63 47938.03 2018-04-20 02:01:21.000 110 21272.57 260.43 42958.64 47938.07 2018-04-20 02:01:22.000 110 21272.54 260.44 42958.64 47938.06 2018-04-20 02:01:23.000 110 21272.53 260.45 42958.61 47938.04 2018-04-20 02:01:24.000 110 21272.53 260.45 42958.62 47938.04 2018-04-20 02:01:25.000 110 21272.53 260.46 42958.59 47938.04 2018-04-20 02:01:26.000 110 21272.50 260.49 42958.58 47938.02 2018-04-20 02:01:27.000 110 21272.49 260.51 42958.61 47938.01 2018-04-20 02:01:28.000 110 21272.50 260.54 42958.65 47938.02 2018-04-20 02:01:29.000 110 21272.53 260.57 42958.64 47937.97 2018-04-20 02:01:30.000 110 21272.53 260.59 42958.62 47937.98 2018-04-20 02:01:31.000 110 21272.48 260.61 42958.62 47937.97 2018-04-20 02:01:32.000 110 21272.47 260.64 42958.59 47937.94 2018-04-20 02:01:33.000 110 21272.48 260.65 42958.56 47937.93 2018-04-20 02:01:34.000 110 21272.46 260.64 42958.59 47937.94 2018-04-20 02:01:35.000 110 21272.48 260.66 42958.57 47937.95 2018-04-20 02:01:36.000 110 21272.47 260.66 42958.56 47937.96 2018-04-20 02:01:37.000 110 21272.45 260.68 42958.58 47937.92 2018-04-20 02:01:38.000 110 21272.42 260.70 42958.61 47937.94 2018-04-20 02:01:39.000 110 21272.43 260.69 42958.59 47937.94 2018-04-20 02:01:40.000 110 21272.41 260.69 42958.60 47937.95 2018-04-20 02:01:41.000 110 21272.41 260.71 42958.61 47937.90 2018-04-20 02:01:42.000 110 21272.40 260.71 42958.64 47937.92 2018-04-20 02:01:43.000 110 21272.37 260.75 42958.58 47937.92 2018-04-20 02:01:44.000 110 21272.37 260.75 42958.57 47937.91 2018-04-20 02:01:45.000 110 21272.36 260.75 42958.56 47937.89 2018-04-20 02:01:46.000 110 21272.34 260.78 42958.57 47937.88 2018-04-20 02:01:47.000 110 21272.30 260.80 42958.54 47937.85 2018-04-20 02:01:48.000 110 21272.33 260.78 42958.56 47937.85 2018-04-20 02:01:49.000 110 21272.34 260.83 42958.53 47937.85 2018-04-20 02:01:50.000 110 21272.32 260.83 42958.53 47937.84 2018-04-20 02:01:51.000 110 21272.33 260.87 42958.49 47937.80 2018-04-20 02:01:52.000 110 21272.33 260.90 42958.48 47937.80 2018-04-20 02:01:53.000 110 21272.31 260.91 42958.49 47937.80 2018-04-20 02:01:54.000 110 21272.32 260.94 42958.48 47937.78 2018-04-20 02:01:55.000 110 21272.32 260.96 42958.43 47937.78 2018-04-20 02:01:56.000 110 21272.29 260.97 42958.42 47937.77 2018-04-20 02:01:57.000 110 21272.29 260.98 42958.44 47937.74 2018-04-20 02:01:58.000 110 21272.29 261.00 42958.43 47937.75 2018-04-20 02:01:59.000 110 21272.27 261.04 42958.41 47937.74 2018-04-20 02:02:00.000 110 21272.25 261.05 42958.40 47937.73 2018-04-20 02:02:01.000 110 21272.25 261.07 42958.40 47937.73 2018-04-20 02:02:02.000 110 21272.26 261.09 42958.41 47937.72 2018-04-20 02:02:03.000 110 21272.23 261.12 42958.41 47937.70 2018-04-20 02:02:04.000 110 21272.20 261.15 42958.39 47937.69 2018-04-20 02:02:05.000 110 21272.20 261.16 42958.35 47937.68 2018-04-20 02:02:06.000 110 21272.18 261.19 42958.35 47937.69 2018-04-20 02:02:07.000 110 21272.19 261.20 42958.37 47937.65 2018-04-20 02:02:08.000 110 21272.18 261.20 42958.37 47937.65 2018-04-20 02:02:09.000 110 21272.19 261.23 42958.40 47937.67 2018-04-20 02:02:10.000 110 21272.18 261.24 42958.37 47937.65 2018-04-20 02:02:11.000 110 21272.13 261.24 42958.37 47937.63 2018-04-20 02:02:12.000 110 21272.15 261.20 42958.38 47937.66 2018-04-20 02:02:13.000 110 21272.17 261.21 42958.40 47937.64 2018-04-20 02:02:14.000 110 21272.14 261.25 42958.37 47937.64 2018-04-20 02:02:15.000 110 21272.17 261.26 42958.37 47937.64 2018-04-20 02:02:16.000 110 21272.18 261.26 42958.38 47937.67 2018-04-20 02:02:17.000 110 21272.17 261.27 42958.37 47937.64 2018-04-20 02:02:18.000 110 21272.18 261.27 42958.40 47937.66 2018-04-20 02:02:19.000 110 21272.21 261.26 42958.39 47937.66 2018-04-20 02:02:20.000 110 21272.19 261.26 42958.42 47937.68 2018-04-20 02:02:21.000 110 21272.18 261.28 42958.42 47937.67 2018-04-20 02:02:22.000 110 21272.16 261.30 42958.42 47937.67 2018-04-20 02:02:23.000 110 21272.16 261.30 42958.40 47937.67 2018-04-20 02:02:24.000 110 21272.15 261.26 42958.40 47937.65 2018-04-20 02:02:25.000 110 21272.19 261.23 42958.43 47937.70 2018-04-20 02:02:26.000 110 21272.16 261.22 42958.47 47937.69 2018-04-20 02:02:27.000 110 21272.16 261.22 42958.50 47937.68 2018-04-20 02:02:28.000 110 21272.12 261.22 42958.49 47937.70 2018-04-20 02:02:29.000 110 21272.11 261.22 42958.52 47937.71 2018-04-20 02:02:30.000 110 21272.12 261.23 42958.49 47937.71 2018-04-20 02:02:31.000 110 21272.11 261.24 42958.48 47937.71 2018-04-20 02:02:32.000 110 21272.11 261.25 42958.50 47937.70 2018-04-20 02:02:33.000 110 21272.07 261.26 42958.52 47937.71 2018-04-20 02:02:34.000 110 21272.06 261.27 42958.52 47937.72 2018-04-20 02:02:35.000 110 21272.06 261.25 42958.53 47937.71 2018-04-20 02:02:36.000 110 21272.07 261.25 42958.53 47937.70 2018-04-20 02:02:37.000 110 21272.06 261.24 42958.54 47937.70 2018-04-20 02:02:38.000 110 21272.03 261.25 42958.53 47937.68 2018-04-20 02:02:39.000 110 21272.02 261.24 42958.52 47937.70 2018-04-20 02:02:40.000 110 21272.05 261.25 42958.54 47937.71 2018-04-20 02:02:41.000 110 21272.03 261.25 42958.54 47937.70 2018-04-20 02:02:42.000 110 21272.02 261.26 42958.52 47937.67 2018-04-20 02:02:43.000 110 21272.01 261.27 42958.55 47937.70 2018-04-20 02:02:44.000 110 21271.99 261.27 42958.56 47937.70 2018-04-20 02:02:45.000 110 21271.98 261.29 42958.57 47937.70 2018-04-20 02:02:46.000 110 21271.99 261.29 42958.55 47937.70 2018-04-20 02:02:47.000 110 21271.99 261.28 42958.54 47937.67 2018-04-20 02:02:48.000 110 21272.00 261.27 42958.56 47937.68 2018-04-20 02:02:49.000 110 21271.96 261.30 42958.53 47937.69 2018-04-20 02:02:50.000 110 21271.98 261.30 42958.56 47937.68 2018-04-20 02:02:51.000 110 21271.99 261.31 42958.58 47937.69 2018-04-20 02:02:52.000 110 21271.98 261.33 42958.57 47937.68 2018-04-20 02:02:53.000 110 21271.96 261.34 42958.57 47937.70 2018-04-20 02:02:54.000 110 21271.98 261.33 42958.57 47937.70 2018-04-20 02:02:55.000 110 21271.98 261.34 42958.60 47937.72 2018-04-20 02:02:56.000 110 21272.00 261.33 42958.60 47937.69 2018-04-20 02:02:57.000 110 21271.99 261.29 42958.62 47937.71 2018-04-20 02:02:58.000 110 21271.98 261.27 42958.60 47937.71 2018-04-20 02:02:59.000 110 21272.00 261.26 42958.65 47937.73 2018-04-20 02:03:00.000 110 21271.94 261.27 42958.63 47937.75 2018-04-20 02:03:01.000 110 21271.95 261.23 42958.65 47937.77 2018-04-20 02:03:02.000 110 21271.94 261.25 42958.66 47937.79 2018-04-20 02:03:03.000 110 21271.95 261.24 42958.68 47937.80 2018-04-20 02:03:04.000 110 21271.93 261.25 42958.71 47937.80 2018-04-20 02:03:05.000 110 21271.93 261.23 42958.72 47937.80 2018-04-20 02:03:06.000 110 21271.91 261.21 42958.73 47937.82 2018-04-20 02:03:07.000 110 21271.89 261.19 42958.73 47937.81 2018-04-20 02:03:08.000 110 21271.88 261.21 42958.71 47937.82 2018-04-20 02:03:09.000 110 21271.90 261.21 42958.73 47937.81 2018-04-20 02:03:10.000 110 21271.91 261.21 42958.73 47937.83 2018-04-20 02:03:11.000 110 21271.91 261.22 42958.73 47937.83 2018-04-20 02:03:12.000 110 21271.90 261.22 42958.73 47937.80 2018-04-20 02:03:13.000 110 21271.89 261.21 42958.72 47937.80 2018-04-20 02:03:14.000 110 21271.90 261.23 42958.68 47937.78 2018-04-20 02:03:15.000 110 21271.90 261.27 42958.69 47937.82 2018-04-20 02:03:16.000 110 21271.88 261.27 42958.70 47937.80 2018-04-20 02:03:17.000 110 21271.88 261.26 42958.72 47937.82 2018-04-20 02:03:18.000 110 21271.87 261.28 42958.70 47937.78 2018-04-20 02:03:19.000 110 21271.83 261.34 42958.68 47937.81 2018-04-20 02:03:20.000 110 21271.83 261.34 42958.66 47937.78 2018-04-20 02:03:21.000 110 21271.81 261.35 42958.68 47937.77 2018-04-20 02:03:22.000 110 21271.80 261.36 42958.70 47937.77 2018-04-20 02:03:23.000 110 21271.80 261.36 42958.72 47937.75 2018-04-20 02:03:24.000 110 21271.80 261.41 42958.71 47937.75 2018-04-20 02:03:25.000 110 21271.81 261.42 42958.68 47937.74 2018-04-20 02:03:26.000 110 21271.83 261.46 42958.64 47937.71 2018-04-20 02:03:27.000 110 21271.81 261.49 42958.66 47937.72 2018-04-20 02:03:28.000 110 21271.74 261.50 42958.64 47937.69 2018-04-20 02:03:29.000 110 21271.75 261.53 42958.60 47937.72 2018-04-20 02:03:30.000 110 21271.75 261.53 42958.60 47937.66 2018-04-20 02:03:31.000 110 21271.73 261.54 42958.62 47937.64 2018-04-20 02:03:32.000 110 21271.75 261.56 42958.62 47937.63 2018-04-20 02:03:33.000 110 21271.70 261.58 42958.61 47937.65 2018-04-20 02:03:34.000 110 21271.70 261.59 42958.57 47937.61 2018-04-20 02:03:35.000 110 21271.70 261.61 42958.57 47937.60 2018-04-20 02:03:36.000 110 21271.71 261.63 42958.60 47937.61 2018-04-20 02:03:37.000 110 21271.72 261.64 42958.62 47937.60 2018-04-20 02:03:38.000 110 21271.72 261.65 42958.63 47937.58 2018-04-20 02:03:39.000 110 21271.74 261.67 42958.62 47937.56 2018-04-20 02:03:40.000 110 21271.71 261.67 42958.64 47937.60 2018-04-20 02:03:41.000 110 21271.70 261.69 42958.63 47937.59 2018-04-20 02:03:42.000 110 21271.67 261.70 42958.59 47937.61 2018-04-20 02:03:43.000 110 21271.67 261.69 42958.62 47937.56 2018-04-20 02:03:44.000 110 21271.68 261.74 42958.60 47937.60 2018-04-20 02:03:45.000 110 21271.67 261.75 42958.61 47937.59 2018-04-20 02:03:46.000 110 21271.66 261.74 42958.62 47937.60 2018-04-20 02:03:47.000 110 21271.69 261.74 42958.66 47937.60 2018-04-20 02:03:48.000 110 21271.70 261.76 42958.67 47937.60 2018-04-20 02:03:49.000 110 21271.70 261.77 42958.70 47937.64 2018-04-20 02:03:50.000 110 21271.70 261.76 42958.68 47937.63 2018-04-20 02:03:51.000 110 21271.67 261.78 42958.69 47937.65 2018-04-20 02:03:52.000 110 21271.68 261.79 42958.66 47937.65 2018-04-20 02:03:53.000 110 21271.66 261.79 42958.70 47937.63 2018-04-20 02:03:54.000 110 21271.66 261.79 42958.69 47937.66 2018-04-20 02:03:55.000 110 21271.68 261.79 42958.68 47937.63 2018-04-20 02:03:56.000 110 21271.70 261.77 42958.70 47937.66 2018-04-20 02:03:57.000 110 21271.68 261.78 42958.68 47937.65 2018-04-20 02:03:58.000 110 21271.68 261.78 42958.73 47937.67 2018-04-20 02:03:59.000 110 21271.68 261.78 42958.74 47937.69 2018-04-20 02:04:00.000 110 21271.72 261.78 42958.74 47937.69 2018-04-20 02:04:01.000 110 21271.71 261.79 42958.78 47937.71 2018-04-20 02:04:02.000 110 21271.72 261.82 42958.77 47937.73 2018-04-20 02:04:03.000 110 21271.71 261.85 42958.79 47937.73 2018-04-20 02:04:04.000 110 21271.72 261.86 42958.79 47937.75 2018-04-20 02:04:05.000 110 21271.74 261.88 42958.77 47937.74 2018-04-20 02:04:06.000 110 21271.74 261.88 42958.77 47937.78 2018-04-20 02:04:07.000 110 21271.75 261.89 42958.82 47937.76 2018-04-20 02:04:08.000 110 21271.76 261.89 42958.79 47937.77 2018-04-20 02:04:09.000 110 21271.75 261.87 42958.77 47937.78 2018-04-20 02:04:10.000 110 21271.73 261.88 42958.77 47937.78 2018-04-20 02:04:11.000 110 21271.72 261.90 42958.76 47937.77 2018-04-20 02:04:12.000 110 21271.74 261.91 42958.74 47937.77 2018-04-20 02:04:13.000 110 21271.70 261.91 42958.76 47937.74 2018-04-20 02:04:14.000 110 21271.72 261.94 42958.75 47937.76 2018-04-20 02:04:15.000 110 21271.71 261.94 42958.75 47937.77 2018-04-20 02:04:16.000 110 21271.69 261.95 42958.76 47937.79 2018-04-20 02:04:17.000 110 21271.70 261.96 42958.73 47937.75 2018-04-20 02:04:18.000 110 21271.69 261.94 42958.77 47937.78 2018-04-20 02:04:19.000 110 21271.68 261.93 42958.77 47937.77 2018-04-20 02:04:20.000 110 21271.68 261.94 42958.73 47937.75 2018-04-20 02:04:21.000 110 21271.67 261.95 42958.74 47937.76 2018-04-20 02:04:22.000 110 21271.70 261.99 42958.77 47937.77 2018-04-20 02:04:23.000 110 21271.72 261.99 42958.76 47937.75 2018-04-20 02:04:24.000 110 21271.70 262.00 42958.76 47937.77 2018-04-20 02:04:25.000 110 21271.70 262.03 42958.73 47937.75 2018-04-20 02:04:26.000 110 21271.72 262.03 42958.76 47937.77 2018-04-20 02:04:27.000 110 21271.71 262.02 42958.77 47937.79 2018-04-20 02:04:28.000 110 21271.70 262.04 42958.76 47937.78 2018-04-20 02:04:29.000 110 21271.73 262.05 42958.75 47937.79 2018-04-20 02:04:30.000 110 21271.72 262.06 42958.73 47937.77 2018-04-20 02:04:31.000 110 21271.72 262.08 42958.78 47937.78 2018-04-20 02:04:32.000 110 21271.74 262.06 42958.78 47937.81 2018-04-20 02:04:33.000 110 21271.72 262.06 42958.79 47937.80 2018-04-20 02:04:34.000 110 21271.74 262.06 42958.77 47937.79 2018-04-20 02:04:35.000 110 21271.77 262.05 42958.78 47937.78 2018-04-20 02:04:36.000 110 21271.77 262.04 42958.74 47937.82 2018-04-20 02:04:37.000 110 21271.76 262.03 42958.75 47937.82 2018-04-20 02:04:38.000 110 21271.76 262.03 42958.78 47937.81 2018-04-20 02:04:39.000 110 21271.77 262.03 42958.79 47937.81 2018-04-20 02:04:40.000 110 21271.76 262.04 42958.79 47937.85 2018-04-20 02:04:41.000 110 21271.73 262.03 42958.78 47937.82 2018-04-20 02:04:42.000 110 21271.71 262.05 42958.76 47937.82 2018-04-20 02:04:43.000 110 21271.71 262.03 42958.79 47937.80 2018-04-20 02:04:44.000 110 21271.68 262.02 42958.80 47937.83 2018-04-20 02:04:45.000 110 21271.68 262.00 42958.78 47937.81 2018-04-20 02:04:46.000 110 21271.66 261.98 42958.76 47937.82 2018-04-20 02:04:47.000 110 21271.66 261.98 42958.77 47937.80 2018-04-20 02:04:48.000 110 21271.68 261.97 42958.78 47937.81 2018-04-20 02:04:49.000 110 21271.66 261.97 42958.77 47937.77 2018-04-20 02:04:50.000 110 21271.65 262.00 42958.76 47937.80 2018-04-20 02:04:51.000 110 21271.65 262.03 42958.75 47937.76 2018-04-20 02:04:52.000 110 21271.63 262.06 42958.76 47937.75 2018-04-20 02:04:53.000 110 21271.60 262.07 42958.75 47937.75 2018-04-20 02:04:54.000 110 21271.59 262.12 42958.70 47937.71 2018-04-20 02:04:55.000 110 21271.61 262.14 42958.69 47937.72 2018-04-20 02:04:56.000 110 21271.62 262.17 42958.66 47937.70 2018-04-20 02:04:57.000 110 21271.59 262.20 42958.65 47937.67 2018-04-20 02:04:58.000 110 21271.61 262.22 42958.60 47937.65 2018-04-20 02:04:59.000 110 21271.59 262.24 42958.61 47937.66 2018-04-20 02:05:00.000 110 21271.61 262.27 42958.57 47937.62 2018-04-20 02:05:01.000 110 21271.62 262.28 42958.58 47937.62 2018-04-20 02:05:02.000 110 21271.64 262.30 42958.53 47937.59 2018-04-20 02:05:03.000 110 21271.65 262.31 42958.53 47937.59 2018-04-20 02:05:04.000 110 21271.65 262.33 42958.55 47937.57 2018-04-20 02:05:05.000 110 21271.69 262.32 42958.53 47937.58 2018-04-20 02:05:06.000 110 21271.68 262.34 42958.53 47937.56 2018-04-20 02:05:07.000 110 21271.68 262.34 42958.50 47937.59 2018-04-20 02:05:08.000 110 21271.70 262.37 42958.50 47937.58 2018-04-20 02:05:09.000 110 21271.73 262.36 42958.48 47937.57 2018-04-20 02:05:10.000 110 21271.73 262.38 42958.52 47937.62 2018-04-20 02:05:11.000 110 21271.73 262.39 42958.56 47937.60 2018-04-20 02:05:12.000 110 21271.75 262.38 42958.57 47937.61 2018-04-20 02:05:13.000 110 21271.78 262.40 42958.56 47937.61 2018-04-20 02:05:14.000 110 21271.79 262.40 42958.54 47937.60 2018-04-20 02:05:15.000 110 21271.77 262.42 42958.56 47937.59 2018-04-20 02:05:16.000 110 21271.76 262.44 42958.57 47937.61 2018-04-20 02:05:17.000 110 21271.77 262.44 42958.52 47937.60 2018-04-20 02:05:18.000 110 21271.76 262.47 42958.53 47937.59 2018-04-20 02:05:19.000 110 21271.78 262.50 42958.52 47937.60 2018-04-20 02:05:20.000 110 21271.84 262.46 42958.53 47937.59 2018-04-20 02:05:21.000 110 21271.92 262.38 42958.55 47937.60 2018-04-20 02:05:22.000 110 21272.03 262.26 42958.63 47937.69 2018-04-20 02:05:23.000 110 21272.10 262.20 42958.72 47937.78 2018-04-20 02:05:24.000 110 21272.13 262.18 42958.79 47937.88 2018-04-20 02:05:25.000 110 21272.15 262.19 42958.85 47937.96 2018-04-20 02:05:26.000 110 21272.16 262.18 42958.87 47938.05 2018-04-20 02:05:27.000 110 21272.20 262.21 42958.88 47938.05 2018-04-20 02:05:28.000 110 21272.20 262.21 42958.90 47938.09 2018-04-20 02:05:29.000 110 21272.20 262.22 42958.93 47938.07 2018-04-20 02:05:30.000 110 21272.17 262.27 42958.92 47938.07 2018-04-20 02:05:31.000 110 21272.16 262.26 42958.90 47938.09 2018-04-20 02:05:32.000 110 21272.15 262.26 42958.92 47938.09 2018-04-20 02:05:33.000 110 21272.17 262.25 42958.92 47938.09 2018-04-20 02:05:34.000 110 21272.17 262.23 42958.94 47938.09 2018-04-20 02:05:35.000 110 21272.20 262.18 42958.97 47938.10 2018-04-20 02:05:36.000 110 21272.22 262.15 42958.99 47938.12 2018-04-20 02:05:37.000 110 21272.24 262.15 42959.00 47938.17 2018-04-20 02:05:38.000 110 21272.26 262.16 42959.01 47938.18 2018-04-20 02:05:39.000 110 21272.23 262.19 42959.02 47938.20 2018-04-20 02:05:40.000 110 21272.17 262.25 42959.00 47938.20 2018-04-20 02:05:41.000 110 21272.13 262.33 42958.96 47938.20 2018-04-20 02:05:42.000 110 21272.14 262.36 42958.94 47938.12 2018-04-20 02:05:43.000 110 21272.10 262.38 42958.94 47938.12 2018-04-20 02:05:44.000 110 21272.08 262.41 42958.90 47938.08 2018-04-20 02:05:45.000 110 21272.07 262.44 42958.89 47938.05 2018-04-20 02:05:46.000 110 21272.07 262.50 42958.88 47938.01 2018-04-20 02:05:47.000 110 21272.08 262.56 42958.84 47938.01 2018-04-20 02:05:48.000 110 21272.06 262.67 42958.81 47937.97 2018-04-20 02:05:49.000 110 21272.04 262.77 42958.75 47937.97 2018-04-20 02:05:50.000 110 21272.01 262.86 42958.71 47937.89 2018-04-20 02:05:51.000 110 21272.03 262.91 42958.68 47937.82 2018-04-20 02:05:52.000 110 21272.05 262.92 42958.64 47937.81 2018-04-20 02:05:53.000 110 21272.04 262.95 42958.62 47937.77 2018-04-20 02:05:54.000 110 21272.06 262.96 42958.60 47937.74 2018-04-20 02:05:55.000 110 21272.06 262.95 42958.59 47937.74 2018-04-20 02:05:56.000 110 21272.09 262.94 42958.59 47937.73 2018-04-20 02:05:57.000 110 21272.07 262.97 42958.58 47937.75 2018-04-20 02:05:58.000 110 21272.05 262.98 42958.56 47937.75 2018-04-20 02:05:59.000 110 21272.08 263.00 42958.59 47937.74 2018-04-20 02:06:00.000 110 21272.09 263.03 42958.58 47937.74 2018-04-20 02:06:01.000 110 21272.09 263.07 42958.58 47937.76 2018-04-20 02:06:02.000 110 21272.02 263.14 42958.57 47937.75 2018-04-20 02:06:03.000 110 21271.94 263.29 42958.51 47937.74 2018-04-20 02:06:04.000 110 21271.88 263.37 42958.43 47937.62 2018-04-20 02:06:05.000 110 21271.81 263.39 42958.37 47937.52 2018-04-20 02:06:06.000 110 21271.78 263.40 42958.34 47937.45 2018-04-20 02:06:07.000 110 21271.77 263.38 42958.31 47937.41 2018-04-20 02:06:08.000 110 21271.76 263.37 42958.30 47937.39 2018-04-20 02:06:09.000 110 21271.75 263.38 42958.32 47937.38 2018-04-20 02:06:10.000 110 21271.77 263.39 42958.32 47937.38 2018-04-20 02:06:11.000 110 21271.74 263.42 42958.29 47937.38 2018-04-20 02:06:12.000 110 21271.75 263.43 42958.31 47937.38 2018-04-20 02:06:13.000 110 21271.75 263.45 42958.28 47937.36 2018-04-20 02:06:14.000 110 21271.76 263.46 42958.25 47937.35 2018-04-20 02:06:15.000 110 21271.75 263.50 42958.25 47937.33 2018-04-20 02:06:16.000 110 21271.73 263.48 42958.23 47937.34 2018-04-20 02:06:17.000 110 21271.70 263.45 42958.25 47937.31 2018-04-20 02:06:18.000 110 21271.71 263.38 42958.29 47937.31 2018-04-20 02:06:19.000 110 21271.70 263.30 42958.31 47937.31 2018-04-20 02:06:20.000 110 21271.65 263.22 42958.36 47937.35 2018-04-20 02:06:21.000 110 21271.63 263.18 42958.43 47937.39 2018-04-20 02:06:22.000 110 21271.62 263.19 42958.48 47937.42 2018-04-20 02:06:23.000 110 21271.58 263.23 42958.49 47937.44 2018-04-20 02:06:24.000 110 21271.53 263.23 42958.53 47937.49 2018-04-20 02:06:25.000 110 21271.50 263.24 42958.57 47937.47 2018-04-20 02:06:26.000 110 21271.51 263.24 42958.57 47937.47 2018-04-20 02:06:27.000 110 21271.51 263.26 42958.58 47937.47 2018-04-20 02:06:28.000 110 21271.49 263.27 42958.55 47937.47 2018-04-20 02:06:29.000 110 21271.48 263.29 42958.59 47937.45 2018-04-20 02:06:30.000 110 21271.44 263.30 42958.57 47937.47 2018-04-20 02:06:31.000 110 21271.43 263.31 42958.58 47937.47 2018-04-20 02:06:32.000 110 21271.43 263.32 42958.59 47937.47 2018-04-20 02:06:33.000 110 21271.39 263.42 42958.58 47937.47 2018-04-20 02:06:34.000 110 21271.37 263.56 42958.55 47937.43 2018-04-20 02:06:35.000 110 21271.37 263.66 42958.45 47937.41 2018-04-20 02:06:36.000 110 21271.38 263.69 42958.41 47937.39 2018-04-20 02:06:37.000 110 21271.37 263.73 42958.38 47937.28 2018-04-20 02:06:38.000 110 21271.38 263.69 42958.37 47937.31 2018-04-20 02:06:39.000 110 21271.36 263.67 42958.37 47937.25 2018-04-20 02:06:40.000 110 21271.38 263.62 42958.39 47937.27 2018-04-20 02:06:41.000 110 21271.37 263.62 42958.42 47937.29 2018-04-20 02:06:42.000 110 21271.35 263.60 42958.42 47937.29 2018-04-20 02:06:43.000 110 21271.35 263.62 42958.43 47937.31 2018-04-20 02:06:44.000 110 21271.34 263.65 42958.45 47937.30 2018-04-20 02:06:45.000 110 21271.34 263.67 42958.43 47937.34 2018-04-20 02:06:46.000 110 21271.32 263.69 42958.45 47937.30 2018-04-20 02:06:47.000 110 21271.32 263.68 42958.44 47937.31 2018-04-20 02:06:48.000 110 21271.34 263.63 42958.47 47937.32 2018-04-20 02:06:49.000 110 21271.34 263.59 42958.52 47937.34 2018-04-20 02:06:50.000 110 21271.38 263.57 42958.56 47937.37 2018-04-20 02:06:51.000 110 21271.41 263.57 42958.59 47937.44 2018-04-20 02:06:52.000 110 21271.41 263.56 42958.60 47937.41 2018-04-20 02:06:53.000 110 21271.37 263.64 42958.59 47937.46 2018-04-20 02:06:54.000 110 21271.36 263.64 42958.58 47937.45 2018-04-20 02:06:55.000 110 21271.33 263.64 42958.58 47937.46 2018-04-20 02:06:56.000 110 21271.32 263.61 42958.59 47937.46 2018-04-20 02:06:57.000 110 21271.32 263.62 42958.63 47937.45 2018-04-20 02:06:58.000 110 21271.33 263.61 42958.62 47937.46 2018-04-20 02:06:59.000 110 21271.32 263.62 42958.64 47937.43 2018-04-20 02:07:00.000 110 21271.28 263.64 42958.65 47937.46 2018-04-20 02:07:01.000 110 21271.27 263.62 42958.65 47937.46 2018-04-20 02:07:02.000 110 21271.26 263.62 42958.63 47937.45 2018-04-20 02:07:03.000 110 21271.25 263.63 42958.62 47937.45 2018-04-20 02:07:04.000 110 21271.25 263.64 42958.62 47937.44 2018-04-20 02:07:05.000 110 21271.26 263.64 42958.61 47937.45 2018-04-20 02:07:06.000 110 21271.25 263.67 42958.64 47937.45 2018-04-20 02:07:07.000 110 21271.24 263.68 42958.65 47937.45 2018-04-20 02:07:08.000 110 21271.23 263.71 42958.62 47937.46 2018-04-20 02:07:09.000 110 21271.23 263.70 42958.61 47937.47 2018-04-20 02:07:10.000 110 21271.26 263.71 42958.63 47937.46 2018-04-20 02:07:11.000 110 21271.23 263.71 42958.63 47937.46 2018-04-20 02:07:12.000 110 21271.22 263.71 42958.64 47937.44 2018-04-20 02:07:13.000 110 21271.23 263.73 42958.65 47937.48 2018-04-20 02:07:14.000 110 21271.24 263.74 42958.67 47937.45 2018-04-20 02:07:15.000 110 21271.23 263.76 42958.65 47937.45 2018-04-20 02:07:16.000 110 21271.22 263.77 42958.67 47937.46 2018-04-20 02:07:17.000 110 21271.18 263.77 42958.65 47937.45 2018-04-20 02:07:18.000 110 21271.21 263.71 42958.68 47937.46 2018-04-20 02:07:19.000 110 21271.27 263.61 42958.73 47937.47 2018-04-20 02:07:20.000 110 21271.33 263.53 42958.82 47937.57 2018-04-20 02:07:21.000 110 21271.34 263.52 42958.84 47937.63 2018-04-20 02:07:22.000 110 21271.34 263.53 42958.86 47937.70 2018-04-20 02:07:23.000 110 21271.32 263.54 42958.93 47937.75 2018-04-20 02:07:24.000 110 21271.35 263.55 42958.95 47937.78 2018-04-20 02:07:25.000 110 21271.37 263.57 42958.94 47937.80 2018-04-20 02:07:26.000 110 21271.35 263.58 42958.93 47937.80 2018-04-20 02:07:27.000 110 21271.36 263.58 42958.95 47937.81 2018-04-20 02:07:28.000 110 21271.34 263.59 42958.95 47937.80 2018-04-20 02:07:29.000 110 21271.33 263.62 42958.97 47937.83 2018-04-20 02:07:30.000 110 21271.34 263.64 42958.95 47937.81 2018-04-20 02:07:31.000 110 21271.34 263.61 42958.96 47937.83 2018-04-20 02:07:32.000 110 21271.34 263.61 42959.00 47937.82 2018-04-20 02:07:33.000 110 21271.31 263.62 42959.00 47937.83 2018-04-20 02:07:34.000 110 21271.30 263.63 42959.01 47937.83 2018-04-20 02:07:35.000 110 21271.29 263.65 42958.99 47937.83 2018-04-20 02:07:36.000 110 21271.30 263.68 42958.97 47937.83 2018-04-20 02:07:37.000 110 21271.32 263.67 42958.97 47937.82 2018-04-20 02:07:38.000 110 21271.32 263.66 42958.99 47937.80 2018-04-20 02:07:39.000 110 21271.33 263.65 42958.99 47937.79 2018-04-20 02:07:40.000 110 21271.32 263.66 42959.00 47937.80 2018-04-20 02:07:41.000 110 21271.33 263.66 42959.02 47937.80 2018-04-20 02:07:42.000 110 21271.32 263.65 42959.05 47937.83 2018-04-20 02:07:43.000 110 21271.31 263.63 42959.06 47937.85 2018-04-20 02:07:44.000 110 21271.30 263.65 42959.03 47937.87 2018-04-20 02:07:45.000 110 21271.30 263.65 42959.04 47937.87 2018-04-20 02:07:46.000 110 21271.29 263.68 42959.01 47937.86 2018-04-20 02:07:47.000 110 21271.27 263.67 42959.03 47937.86 2018-04-20 02:07:48.000 110 21271.26 263.69 42959.07 47937.86 2018-04-20 02:07:49.000 110 21271.29 263.69 42959.04 47937.85 2018-04-20 02:07:50.000 110 21271.23 263.71 42959.02 47937.86 2018-04-20 02:07:51.000 110 21271.23 263.71 42959.06 47937.87 2018-04-20 02:07:52.000 110 21271.25 263.66 42959.05 47937.88 2018-04-20 02:07:53.000 110 21271.26 263.67 42959.06 47937.86 2018-04-20 02:07:54.000 110 21271.22 263.66 42959.08 47937.83 2018-04-20 02:07:55.000 110 21271.19 263.67 42959.07 47937.87 2018-04-20 02:07:56.000 110 21271.17 263.66 42959.07 47937.85 2018-04-20 02:07:57.000 110 21271.17 263.66 42959.05 47937.85 2018-04-20 02:07:58.000 110 21271.16 263.67 42959.09 47937.85 2018-04-20 02:07:59.000 110 21271.16 263.66 42959.13 47937.86 2018-04-20 02:08:00.000 110 21271.13 263.67 42959.11 47937.86 2018-04-20 02:08:01.000 110 21271.14 263.68 42959.11 47937.85 2018-04-20 02:08:02.000 110 21271.13 263.69 42959.13 47937.84 2018-04-20 02:08:03.000 110 21271.08 263.70 42959.12 47937.86 2018-04-20 02:08:04.000 110 21271.02 263.78 42959.09 47937.81 2018-04-20 02:08:05.000 110 21270.97 263.87 42959.02 47937.77 2018-04-20 02:08:06.000 110 21270.94 263.91 42959.01 47937.72 2018-04-20 02:08:07.000 110 21270.91 263.93 42958.96 47937.65 2018-04-20 02:08:08.000 110 21270.86 263.92 42958.93 47937.60 2018-04-20 02:08:09.000 110 21270.82 263.92 42958.93 47937.57 2018-04-20 02:08:10.000 110 21270.84 263.90 42958.92 47937.56 2018-04-20 02:08:11.000 110 21270.81 263.90 42958.92 47937.55 2018-04-20 02:08:12.000 110 21270.78 263.92 42958.94 47937.52 2018-04-20 02:08:13.000 110 21270.76 263.92 42958.93 47937.50 2018-04-20 02:08:14.000 110 21270.75 263.91 42958.92 47937.52 2018-04-20 02:08:15.000 110 21270.72 263.91 42958.92 47937.49 2018-04-20 02:08:16.000 110 21270.73 263.90 42958.90 47937.49 2018-04-20 02:08:17.000 110 21270.73 263.88 42958.92 47937.47 2018-04-20 02:08:18.000 110 21270.68 263.91 42958.89 47937.48 2018-04-20 02:08:19.000 110 21270.69 263.90 42958.90 47937.45 2018-04-20 02:08:20.000 110 21270.68 263.89 42958.88 47937.47 2018-04-20 02:08:21.000 110 21270.69 263.89 42958.89 47937.44 2018-04-20 02:08:22.000 110 21270.66 263.89 42958.91 47937.48 2018-04-20 02:08:23.000 110 21270.67 263.85 42958.94 47937.45 2018-04-20 02:08:24.000 110 21270.66 263.85 42958.93 47937.46 2018-04-20 02:08:25.000 110 21270.63 263.89 42958.94 47937.48 2018-04-20 02:08:26.000 110 21270.63 263.87 42958.95 47937.47 2018-04-20 02:08:27.000 110 21270.60 263.91 42958.95 47937.43 2018-04-20 02:08:28.000 110 21270.57 263.93 42958.91 47937.42 2018-04-20 02:08:29.000 110 21270.52 263.95 42958.90 47937.41 2018-04-20 02:08:30.000 110 21270.53 263.93 42958.88 47937.41 2018-04-20 02:08:31.000 110 21270.54 263.93 42958.90 47937.38 2018-04-20 02:08:32.000 110 21270.56 263.94 42958.88 47937.38 2018-04-20 02:08:33.000 110 21270.55 263.95 42958.85 47937.39 2018-04-20 02:08:34.000 110 21270.51 264.00 42958.83 47937.37 2018-04-20 02:08:35.000 110 21270.46 264.00 42958.79 47937.33 2018-04-20 02:08:36.000 110 21270.47 264.02 42958.81 47937.35 2018-04-20 02:08:37.000 110 21270.49 264.05 42958.80 47937.28 2018-04-20 02:08:38.000 110 21270.49 264.06 42958.78 47937.34 2018-04-20 02:08:39.000 110 21270.50 264.09 42958.76 47937.30 2018-04-20 02:08:40.000 110 21270.50 264.08 42958.80 47937.29 2018-04-20 02:08:41.000 110 21270.48 264.07 42958.80 47937.30 2018-04-20 02:08:42.000 110 21270.48 264.08 42958.79 47937.29 2018-04-20 02:08:43.000 110 21270.49 264.06 42958.78 47937.27 2018-04-20 02:08:44.000 110 21270.50 264.04 42958.80 47937.30 2018-04-20 02:08:45.000 110 21270.50 264.06 42958.82 47937.28 2018-04-20 02:08:46.000 110 21270.50 264.05 42958.82 47937.30 2018-04-20 02:08:47.000 110 21270.51 264.05 42958.83 47937.31 2018-04-20 02:08:48.000 110 21270.53 264.07 42958.80 47937.31 2018-04-20 02:08:49.000 110 21270.57 264.09 42958.79 47937.33 2018-04-20 02:08:50.000 110 21270.55 264.08 42958.80 47937.31 2018-04-20 02:08:51.000 110 21270.56 264.09 42958.81 47937.32 2018-04-20 02:08:52.000 110 21270.57 264.10 42958.81 47937.35 2018-04-20 02:08:53.000 110 21270.60 264.09 42958.82 47937.31 2018-04-20 02:08:54.000 110 21270.59 264.12 42958.79 47937.32 2018-04-20 02:08:55.000 110 21270.56 264.11 42958.80 47937.31 2018-04-20 02:08:56.000 110 21270.55 264.12 42958.80 47937.33 2018-04-20 02:08:57.000 110 21270.55 264.14 42958.81 47937.31 2018-04-20 02:08:58.000 110 21270.51 264.16 42958.80 47937.32 2018-04-20 02:08:59.000 110 21270.47 264.20 42958.77 47937.26 2018-04-20 02:09:00.000 110 21270.47 264.19 42958.75 47937.26 2018-04-20 02:09:01.000 110 21270.47 264.21 42958.78 47937.21 2018-04-20 02:09:02.000 110 21270.46 264.22 42958.72 47937.21 2018-04-20 02:09:03.000 110 21270.46 264.26 42958.69 47937.22 2018-04-20 02:09:04.000 110 21270.46 264.27 42958.71 47937.19 2018-04-20 02:09:05.000 110 21270.43 264.26 42958.69 47937.18 2018-04-20 02:09:06.000 110 21270.46 264.26 42958.66 47937.17 2018-04-20 02:09:07.000 110 21270.42 264.26 42958.69 47937.17 2018-04-20 02:09:08.000 110 21270.40 264.26 42958.71 47937.15 2018-04-20 02:09:09.000 110 21270.41 264.27 42958.71 47937.14 2018-04-20 02:09:10.000 110 21270.40 264.29 42958.69 47937.16 2018-04-20 02:09:11.000 110 21270.41 264.28 42958.66 47937.16 2018-04-20 02:09:12.000 110 21270.42 264.26 42958.68 47937.15 2018-04-20 02:09:13.000 110 21270.41 264.27 42958.70 47937.13 2018-04-20 02:09:14.000 110 21270.40 264.31 42958.68 47937.16 2018-04-20 02:09:15.000 110 21270.39 264.39 42958.65 47937.12 2018-04-20 02:09:16.000 110 21270.40 264.44 42958.61 47937.13 2018-04-20 02:09:17.000 110 21270.37 264.50 42958.61 47937.08 2018-04-20 02:09:18.000 110 21270.37 264.64 42958.56 47937.06 2018-04-20 02:09:19.000 110 21270.34 264.83 42958.45 47937.01 2018-04-20 02:09:20.000 110 21270.33 264.92 42958.36 47936.93 2018-04-20 02:09:21.000 110 21270.31 264.97 42958.30 47936.82 2018-04-20 02:09:22.000 110 21270.33 265.02 42958.22 47936.74 2018-04-20 02:09:23.000 110 21270.34 265.06 42958.19 47936.68 2018-04-20 02:09:24.000 110 21270.37 265.07 42958.16 47936.67 2018-04-20 02:09:25.000 110 21270.39 265.10 42958.12 47936.67 2018-04-20 02:09:26.000 110 21270.41 265.14 42958.13 47936.61 2018-04-20 02:09:27.000 110 21270.43 265.13 42958.09 47936.64 2018-04-20 02:09:28.000 110 21270.40 265.14 42958.11 47936.63 2018-04-20 02:09:29.000 110 21270.37 265.15 42958.10 47936.62 2018-04-20 02:09:30.000 110 21270.38 265.18 42958.07 47936.61 2018-04-20 02:09:31.000 110 21270.40 265.20 42958.08 47936.61 2018-04-20 02:09:32.000 110 21270.40 265.20 42958.12 47936.64 2018-04-20 02:09:33.000 110 21270.40 265.21 42958.11 47936.62 2018-04-20 02:09:34.000 110 21270.41 265.18 42958.14 47936.61 2018-04-20 02:09:35.000 110 21270.39 265.18 42958.12 47936.63 2018-04-20 02:09:36.000 110 21270.42 265.17 42958.14 47936.64 2018-04-20 02:09:37.000 110 21270.42 265.17 42958.14 47936.66 2018-04-20 02:09:38.000 110 21270.39 265.14 42958.18 47936.65 2018-04-20 02:09:39.000 110 21270.35 265.13 42958.18 47936.65 2018-04-20 02:09:40.000 110 21270.36 265.12 42958.19 47936.69 2018-04-20 02:09:41.000 110 21270.32 265.14 42958.22 47936.70 2018-04-20 02:09:42.000 110 21270.26 265.17 42958.21 47936.70 2018-04-20 02:09:43.000 110 21270.28 265.19 42958.25 47936.68 2018-04-20 02:09:44.000 110 21270.29 265.22 42958.22 47936.67 2018-04-20 02:09:45.000 110 21270.25 265.21 42958.19 47936.64 2018-04-20 02:09:46.000 110 21270.24 265.21 42958.17 47936.64 2018-04-20 02:09:47.000 110 21270.24 265.16 42958.20 47936.68 2018-04-20 02:09:48.000 110 21270.26 265.06 42958.24 47936.67 2018-04-20 02:09:49.000 110 21270.26 265.01 42958.30 47936.71 2018-04-20 02:09:50.000 110 21270.25 264.99 42958.35 47936.78 2018-04-20 02:09:51.000 110 21270.24 264.99 42958.36 47936.81 2018-04-20 02:09:52.000 110 21270.23 264.99 42958.38 47936.84 2018-04-20 02:09:53.000 110 21270.21 265.02 42958.42 47936.84 2018-04-20 02:09:54.000 110 21270.21 265.04 42958.44 47936.83 2018-04-20 02:09:55.000 110 21270.20 265.05 42958.47 47936.86 2018-04-20 02:09:56.000 110 21270.19 265.06 42958.48 47936.88 2018-04-20 02:09:57.000 110 21270.18 265.09 42958.50 47936.85 2018-04-20 02:09:58.000 110 21270.19 265.08 42958.50 47936.87 2018-04-20 02:09:59.000 110 21270.18 265.11 42958.49 47936.87 2018-04-20 02:10:00.000 110 21270.16 265.12 42958.49 47936.86 2018-04-20 02:10:01.000 110 21270.14 265.10 42958.47 47936.86 2018-04-20 02:10:02.000 110 21270.11 265.08 42958.50 47936.84 2018-04-20 02:10:03.000 110 21270.11 265.13 42958.48 47936.85 2018-04-20 02:10:04.000 110 21270.13 265.14 42958.48 47936.86 2018-04-20 02:10:05.000 110 21270.12 265.15 42958.51 47936.85 2018-04-20 02:10:06.000 110 21270.09 265.19 42958.50 47936.85 2018-04-20 02:10:07.000 110 21270.07 265.32 42958.46 47936.82 2018-04-20 02:10:08.000 110 21270.07 265.37 42958.42 47936.79 2018-04-20 02:10:09.000 110 21270.08 265.39 42958.37 47936.76 2018-04-20 02:10:10.000 110 21270.07 265.38 42958.40 47936.73 2018-04-20 02:10:11.000 110 21270.09 265.37 42958.43 47936.74 2018-04-20 02:10:12.000 110 21270.08 265.41 42958.41 47936.69 2018-04-20 02:10:13.000 110 21270.06 265.43 42958.40 47936.74 2018-04-20 02:10:14.000 110 21270.04 265.47 42958.41 47936.72 2018-04-20 02:10:15.000 110 21270.08 265.45 42958.40 47936.75 2018-04-20 02:10:16.000 110 21270.11 265.40 42958.43 47936.72 2018-04-20 02:10:17.000 110 21270.10 265.35 42958.48 47936.76 2018-04-20 02:10:18.000 110 21270.09 265.35 42958.51 47936.77 2018-04-20 02:10:19.000 110 21270.08 265.36 42958.51 47936.83 2018-04-20 02:10:20.000 110 21270.10 265.36 42958.54 47936.83 2018-04-20 02:10:21.000 110 21270.10 265.40 42958.55 47936.84 2018-04-20 02:10:22.000 110 21270.09 265.41 42958.57 47936.84 2018-04-20 02:10:23.000 110 21270.08 265.43 42958.55 47936.85 2018-04-20 02:10:24.000 110 21270.06 265.47 42958.56 47936.83 2018-04-20 02:10:25.000 110 21270.05 265.48 42958.53 47936.82 2018-04-20 02:10:26.000 110 21270.07 265.50 42958.50 47936.84 2018-04-20 02:10:27.000 110 21270.06 265.49 42958.52 47936.82 2018-04-20 02:10:28.000 110 21270.08 265.47 42958.51 47936.81 2018-04-20 02:10:29.000 110 21270.07 265.48 42958.52 47936.82 2018-04-20 02:10:30.000 110 21270.05 265.49 42958.52 47936.83 2018-04-20 02:10:31.000 110 21270.05 265.49 42958.55 47936.80 2018-04-20 02:10:32.000 110 21270.05 265.47 42958.55 47936.82 2018-04-20 02:10:33.000 110 21270.03 265.49 42958.57 47936.80 2018-04-20 02:10:34.000 110 21270.06 265.50 42958.60 47936.81 2018-04-20 02:10:35.000 110 21270.05 265.49 42958.54 47936.82 2018-04-20 02:10:36.000 110 21270.04 265.49 42958.57 47936.81 2018-04-20 02:10:37.000 110 21270.02 265.52 42958.59 47936.81 2018-04-20 02:10:38.000 110 21269.99 265.57 42958.55 47936.84 2018-04-20 02:10:39.000 110 21269.99 265.59 42958.57 47936.84 2018-04-20 02:10:40.000 110 21270.01 265.56 42958.55 47936.80 2018-04-20 02:10:41.000 110 21270.02 265.57 42958.58 47936.82 2018-04-20 02:10:42.000 110 21270.03 265.53 42958.59 47936.84 2018-04-20 02:10:43.000 110 21269.99 265.57 42958.57 47936.81 2018-04-20 02:10:44.000 110 21269.96 265.61 42958.57 47936.83 2018-04-20 02:10:45.000 110 21269.93 265.61 42958.55 47936.79 2018-04-20 02:10:46.000 110 21269.92 265.59 42958.58 47936.80 2018-04-20 02:10:47.000 110 21269.93 265.60 42958.58 47936.80 2018-04-20 02:10:48.000 110 21269.95 265.62 42958.56 47936.81 2018-04-20 02:10:49.000 110 21269.95 265.63 42958.59 47936.78 2018-04-20 02:10:50.000 110 21269.90 265.66 42958.56 47936.79 2018-04-20 02:10:51.000 110 21269.87 265.68 42958.56 47936.79 2018-04-20 02:10:52.000 110 21269.84 265.70 42958.52 47936.75 2018-04-20 02:10:53.000 110 21269.82 265.73 42958.50 47936.75 2018-04-20 02:10:54.000 110 21269.82 265.73 42958.49 47936.70 2018-04-20 02:10:55.000 110 21269.79 265.76 42958.49 47936.66 2018-04-20 02:10:56.000 110 21269.79 265.75 42958.46 47936.66 2018-04-20 02:10:57.000 110 21269.76 265.77 42958.47 47936.65 2018-04-20 02:10:58.000 110 21269.76 265.78 42958.44 47936.63 2018-04-20 02:10:59.000 110 21269.74 265.83 42958.42 47936.63 2018-04-20 02:11:00.000 110 21269.71 265.85 42958.44 47936.61 2018-04-20 02:11:01.000 110 21269.69 265.86 42958.44 47936.61 2018-04-20 02:11:02.000 110 21269.69 265.85 42958.45 47936.58 2018-04-20 02:11:03.000 110 21269.69 265.87 42958.46 47936.58 2018-04-20 02:11:04.000 110 21269.66 265.88 42958.45 47936.59 2018-04-20 02:11:05.000 110 21269.68 265.93 42958.42 47936.59 2018-04-20 02:11:06.000 110 21269.69 265.94 42958.45 47936.60 2018-04-20 02:11:07.000 110 21269.69 265.95 42958.46 47936.58 2018-04-20 02:11:08.000 110 21269.69 265.97 42958.47 47936.59 2018-04-20 02:11:09.000 110 21269.70 265.98 42958.47 47936.57 2018-04-20 02:11:10.000 110 21269.69 266.02 42958.46 47936.62 2018-04-20 02:11:11.000 110 21269.72 266.00 42958.48 47936.60 2018-04-20 02:11:12.000 110 21269.75 266.01 42958.50 47936.62 2018-04-20 02:11:13.000 110 21269.75 266.03 42958.51 47936.64 2018-04-20 02:11:14.000 110 21269.76 266.05 42958.51 47936.63 2018-04-20 02:11:15.000 110 21269.76 266.03 42958.53 47936.65 2018-04-20 02:11:16.000 110 21269.75 266.06 42958.53 47936.65 2018-04-20 02:11:17.000 110 21269.78 266.05 42958.53 47936.66 2018-04-20 02:11:18.000 110 21269.79 266.03 42958.55 47936.70 2018-04-20 02:11:19.000 110 21269.79 266.03 42958.55 47936.71 2018-04-20 02:11:20.000 110 21269.81 266.02 42958.59 47936.75 2018-04-20 02:11:21.000 110 21269.83 265.99 42958.61 47936.74 2018-04-20 02:11:22.000 110 21269.83 265.95 42958.65 47936.75 2018-04-20 02:11:23.000 110 21269.84 265.95 42958.66 47936.80 2018-04-20 02:11:24.000 110 21269.84 265.99 42958.64 47936.80 2018-04-20 02:11:25.000 110 21269.86 266.01 42958.66 47936.83 2018-04-20 02:11:26.000 110 21269.83 266.02 42958.64 47936.84 2018-04-20 02:11:27.000 110 21269.84 266.02 42958.65 47936.85 2018-04-20 02:11:28.000 110 21269.86 266.00 42958.68 47936.87 2018-04-20 02:11:29.000 110 21269.89 265.99 42958.65 47936.87 2018-04-20 02:11:30.000 110 21269.90 265.99 42958.70 47936.90 2018-04-20 02:11:31.000 110 21269.90 265.98 42958.71 47936.88 2018-04-20 02:11:32.000 110 21269.89 265.98 42958.70 47936.92 2018-04-20 02:11:33.000 110 21269.87 265.98 42958.72 47936.90 2018-04-20 02:11:34.000 110 21269.86 265.97 42958.72 47936.91 2018-04-20 02:11:35.000 110 21269.85 265.98 42958.73 47936.90 2018-04-20 02:11:36.000 110 21269.89 265.98 42958.73 47936.94 2018-04-20 02:11:37.000 110 21269.91 265.93 42958.76 47936.90 2018-04-20 02:11:38.000 110 21269.90 265.91 42958.75 47936.93 2018-04-20 02:11:39.000 110 21269.88 265.92 42958.74 47936.91 2018-04-20 02:11:40.000 110 21269.87 265.90 42958.74 47936.93 2018-04-20 02:11:41.000 110 21269.87 265.86 42958.75 47936.94 2018-04-20 02:11:42.000 110 21269.86 265.89 42958.76 47936.95 2018-04-20 02:11:43.000 110 21269.86 265.90 42958.76 47936.94 2018-04-20 02:11:44.000 110 21269.87 265.93 42958.75 47936.95 2018-04-20 02:11:45.000 110 21269.85 265.93 42958.76 47936.95 2018-04-20 02:11:46.000 110 21269.84 265.94 42958.78 47936.94 2018-04-20 02:11:47.000 110 21269.88 265.94 42958.80 47936.94 2018-04-20 02:11:48.000 110 21269.85 265.95 42958.79 47936.94 2018-04-20 02:11:49.000 110 21269.85 265.97 42958.77 47936.90 2018-04-20 02:11:50.000 110 21269.83 265.99 42958.77 47936.92 2018-04-20 02:11:51.000 110 21269.86 265.98 42958.74 47936.93 2018-04-20 02:11:52.000 110 21269.87 265.99 42958.75 47936.92 2018-04-20 02:11:53.000 110 21269.86 266.01 42958.75 47936.93 2018-04-20 02:11:54.000 110 21269.86 266.01 42958.74 47936.90 2018-04-20 02:11:55.000 110 21269.86 266.03 42958.74 47936.91 2018-04-20 02:11:56.000 110 21269.84 266.04 42958.75 47936.90 2018-04-20 02:11:57.000 110 21269.84 266.05 42958.74 47936.90 2018-04-20 02:11:58.000 110 21269.84 266.07 42958.73 47936.91 2018-04-20 02:11:59.000 110 21269.85 266.09 42958.71 47936.89 2018-04-20 02:12:00.000 110 21269.85 266.07 42958.73 47936.90 2018-04-20 02:12:01.000 110 21269.85 266.10 42958.74 47936.91 2018-04-20 02:12:02.000 110 21269.87 266.12 42958.76 47936.90 2018-04-20 02:12:03.000 110 21269.89 266.12 42958.77 47936.93 2018-04-20 02:12:04.000 110 21269.89 266.12 42958.76 47936.92 2018-04-20 02:12:05.000 110 21269.87 266.14 42958.75 47936.93 2018-04-20 02:12:06.000 110 21269.89 266.13 42958.76 47936.93 2018-04-20 02:12:07.000 110 21269.91 266.14 42958.77 47936.95 2018-04-20 02:12:08.000 110 21269.94 266.15 42958.77 47936.92 2018-04-20 02:12:09.000 110 21269.91 266.17 42958.79 47936.93 2018-04-20 02:12:10.000 110 21269.88 266.19 42958.75 47936.92 2018-04-20 02:12:11.000 110 21269.89 266.20 42958.72 47936.92 2018-04-20 02:12:12.000 110 21269.86 266.22 42958.73 47936.92 2018-04-20 02:12:13.000 110 21269.85 266.23 42958.71 47936.88 2018-04-20 02:12:14.000 110 21269.82 266.21 42958.74 47936.89 2018-04-20 02:12:15.000 110 21269.80 266.25 42958.73 47936.90 2018-04-20 02:12:16.000 110 21269.77 266.27 42958.75 47936.87 2018-04-20 02:12:17.000 110 21269.74 266.27 42958.75 47936.86 2018-04-20 02:12:18.000 110 21269.76 266.32 42958.72 47936.80 2018-04-20 02:12:19.000 110 21269.76 266.31 42958.72 47936.85 2018-04-20 02:12:20.000 110 21269.73 266.33 42958.71 47936.84 2018-04-20 02:12:21.000 110 21269.72 266.38 42958.72 47936.80 2018-04-20 02:12:22.000 110 21269.69 266.41 42958.74 47936.84 2018-04-20 02:12:23.000 110 21269.72 266.45 42958.71 47936.79 2018-04-20 02:12:24.000 110 21269.74 266.47 42958.66 47936.83 2018-04-20 02:12:25.000 110 21269.71 266.50 42958.68 47936.81 2018-04-20 02:12:26.000 110 21269.72 266.58 42958.73 47936.81 2018-04-20 02:12:27.000 110 21269.68 266.69 42958.73 47936.81 2018-04-20 02:12:28.000 110 21269.63 266.81 42958.65 47936.78 2018-04-20 02:12:29.000 110 21269.60 266.87 42958.62 47936.72 2018-04-20 02:12:30.000 110 21269.59 266.91 42958.57 47936.65 2018-04-20 02:12:31.000 110 21269.56 266.94 42958.49 47936.64 2018-04-20 02:12:32.000 110 21269.53 266.96 42958.49 47936.57 2018-04-20 02:12:33.000 110 21269.55 266.98 42958.49 47936.55 2018-04-20 02:12:34.000 110 21269.55 267.01 42958.48 47936.54 2018-04-20 02:12:35.000 110 21269.49 267.12 42958.46 47936.52 2018-04-20 02:12:36.000 110 21269.40 267.28 42958.40 47936.47 2018-04-20 02:12:37.000 110 21269.37 267.40 42958.30 47936.37 2018-04-20 02:12:38.000 110 21269.35 267.44 42958.21 47936.27 2018-04-20 02:12:39.000 110 21269.33 267.48 42958.19 47936.21 2018-04-20 02:12:40.000 110 21269.31 267.52 42958.14 47936.15 2018-04-20 02:12:41.000 110 21269.28 267.56 42958.08 47936.10 2018-04-20 02:12:42.000 110 21269.24 267.59 42958.04 47936.08 2018-04-20 02:12:43.000 110 21269.21 267.63 42958.03 47936.02 2018-04-20 02:12:44.000 110 21269.20 267.65 42958.02 47936.00 2018-04-20 02:12:45.000 110 21269.19 267.66 42958.02 47935.99 2018-04-20 02:12:46.000 110 21269.18 267.64 42958.05 47935.99 2018-04-20 02:12:47.000 110 21269.17 267.64 42958.02 47935.99 2018-04-20 02:12:48.000 110 21269.19 267.61 42958.02 47935.99 2018-04-20 02:12:49.000 110 21269.17 267.62 42958.07 47935.98 2018-04-20 02:12:50.000 110 21269.15 267.62 42958.08 47936.01 2018-04-20 02:12:51.000 110 21269.17 267.62 42958.11 47936.00 2018-04-20 02:12:52.000 110 21269.15 267.64 42958.12 47936.00 2018-04-20 02:12:53.000 110 21269.13 267.64 42958.07 47936.01 2018-04-20 02:12:54.000 110 21269.11 267.63 42958.03 47935.99 2018-04-20 02:12:55.000 110 21269.09 267.65 42958.06 47936.01 2018-04-20 02:12:56.000 110 21269.03 267.69 42958.07 47936.01 2018-04-20 02:12:57.000 110 21269.04 267.67 42958.04 47936.00 2018-04-20 02:12:58.000 110 21269.04 267.66 42958.06 47935.99 2018-04-20 02:12:59.000 110 21269.04 267.68 42958.05 47936.00 2018-04-20 02:13:00.000 110 21269.00 267.69 42958.06 47935.96 2018-04-20 02:13:01.000 110 21268.98 267.72 42958.04 47935.96 2018-04-20 02:13:02.000 110 21268.95 267.76 42958.06 47935.94 2018-04-20 02:13:03.000 110 21268.90 267.75 42958.02 47935.92 2018-04-20 02:13:04.000 110 21268.90 267.76 42957.99 47935.88 2018-04-20 02:13:05.000 110 21268.88 267.75 42958.03 47935.87 2018-04-20 02:13:06.000 110 21268.84 267.73 42958.02 47935.85 2018-04-20 02:13:07.000 110 21268.82 267.74 42958.03 47935.89 2018-04-20 02:13:08.000 110 21268.84 267.75 42958.03 47935.88 2018-04-20 02:13:09.000 110 21268.81 267.74 42958.05 47935.88 2018-04-20 02:13:10.000 110 21268.83 267.75 42958.05 47935.89 2018-04-20 02:13:11.000 110 21268.81 267.78 42958.05 47935.89 2018-04-20 02:13:12.000 110 21268.79 267.77 42958.07 47935.89 2018-04-20 02:13:13.000 110 21268.75 267.79 42958.05 47935.86 2018-04-20 02:13:14.000 110 21268.72 267.77 42958.06 47935.86 2018-04-20 02:13:15.000 110 21268.69 267.79 42958.05 47935.86 2018-04-20 02:13:16.000 110 21268.68 267.82 42958.05 47935.85 2018-04-20 02:13:17.000 110 21268.64 267.84 42958.05 47935.83 2018-04-20 02:13:18.000 110 21268.61 267.83 42958.05 47935.84 2018-04-20 02:13:19.000 110 21268.59 267.83 42958.05 47935.78 2018-04-20 02:13:20.000 110 21268.55 267.81 42958.05 47935.78 2018-04-20 02:13:21.000 110 21268.55 267.77 42958.08 47935.83 2018-04-20 02:13:22.000 110 21268.54 267.78 42958.16 47935.83 2018-04-20 02:13:23.000 110 21268.54 267.78 42958.18 47935.83 2018-04-20 02:13:24.000 110 21268.53 267.74 42958.19 47935.86 2018-04-20 02:13:25.000 110 21268.53 267.71 42958.19 47935.87 2018-04-20 02:13:26.000 110 21268.51 267.71 42958.20 47935.86 2018-04-20 02:13:27.000 110 21268.52 267.68 42958.23 47935.90 2018-04-20 02:13:28.000 110 21268.50 267.71 42958.26 47935.94 2018-04-20 02:13:29.000 110 21268.46 267.77 42958.27 47935.96 2018-04-20 02:13:30.000 110 21268.45 267.84 42958.27 47935.89 2018-04-20 02:13:31.000 110 21268.41 267.90 42958.17 47935.86 2018-04-20 02:13:32.000 110 21268.37 267.91 42958.12 47935.83 2018-04-20 02:13:33.000 110 21268.36 267.88 42958.12 47935.80 2018-04-20 02:13:34.000 110 21268.36 267.81 42958.17 47935.78 2018-04-20 02:13:35.000 110 21268.36 267.76 42958.17 47935.81 2018-04-20 02:13:36.000 110 21268.35 267.74 42958.22 47935.81 2018-04-20 02:13:37.000 110 21268.35 267.71 42958.26 47935.85 2018-04-20 02:13:38.000 110 21268.37 267.68 42958.25 47935.86 2018-04-20 02:13:39.000 110 21268.38 267.67 42958.29 47935.89 2018-04-20 02:13:40.000 110 21268.39 267.63 42958.32 47935.89 2018-04-20 02:13:41.000 110 21268.38 267.62 42958.36 47935.92 2018-04-20 02:13:42.000 110 21268.35 267.59 42958.39 47935.94 2018-04-20 02:13:43.000 110 21268.36 267.55 42958.39 47935.94 2018-04-20 02:13:44.000 110 21268.34 267.53 42958.42 47935.92 2018-04-20 02:13:45.000 110 21268.33 267.49 42958.41 47935.98 2018-04-20 02:13:46.000 110 21268.32 267.48 42958.41 47935.95 2018-04-20 02:13:47.000 110 21268.27 267.47 42958.42 47935.97 2018-04-20 02:13:48.000 110 21268.30 267.42 42958.45 47935.95 2018-04-20 02:13:49.000 110 21268.29 267.43 42958.46 47935.98 2018-04-20 02:13:50.000 110 21268.29 267.42 42958.48 47935.98 2018-04-20 02:13:51.000 110 21268.25 267.42 42958.47 47935.95 2018-04-20 02:13:52.000 110 21268.22 267.40 42958.48 47935.98 2018-04-20 02:13:53.000 110 21268.22 267.37 42958.49 47935.94 2018-04-20 02:13:54.000 110 21268.21 267.38 42958.45 47935.99 2018-04-20 02:13:55.000 110 21268.18 267.36 42958.47 47935.94 2018-04-20 02:13:56.000 110 21268.19 267.34 42958.49 47935.95 2018-04-20 02:13:57.000 110 21268.18 267.35 42958.49 47935.96 2018-04-20 02:13:58.000 110 21268.18 267.32 42958.47 47935.97 2018-04-20 02:13:59.000 110 21268.16 267.29 42958.46 47935.94 2018-04-20 02:14:00.000 110 21268.17 267.27 42958.52 47935.95 2018-04-20 02:14:01.000 110 21268.14 267.26 42958.47 47935.95 2018-04-20 02:14:02.000 110 21268.09 267.26 42958.46 47935.95 2018-04-20 02:14:03.000 110 21268.10 267.26 42958.51 47935.96 2018-04-20 02:14:04.000 110 21268.10 267.22 42958.50 47935.93 2018-04-20 02:14:05.000 110 21268.09 267.20 42958.52 47935.95 2018-04-20 02:14:06.000 110 21268.07 267.20 42958.52 47935.96 2018-04-20 02:14:07.000 110 21268.07 267.17 42958.51 47935.96 2018-04-20 02:14:08.000 110 21268.08 267.15 42958.53 47935.96 2018-04-20 02:14:09.000 110 21268.07 267.17 42958.53 47935.96 2018-04-20 02:14:10.000 110 21268.07 267.14 42958.60 47936.01 2018-04-20 02:14:11.000 110 21268.10 267.17 42958.61 47936.03 2018-04-20 02:14:12.000 110 21268.13 267.13 42958.60 47936.02 2018-04-20 02:14:13.000 110 21268.16 267.13 42958.59 47936.04 2018-04-20 02:14:14.000 110 21268.19 267.13 42958.62 47936.08 2018-04-20 02:14:15.000 110 21268.23 267.13 42958.63 47936.11 2018-04-20 02:14:16.000 110 21268.28 267.13 42958.65 47936.16 2018-04-20 02:14:17.000 110 21268.29 267.10 42958.71 47936.16 2018-04-20 02:14:18.000 110 21268.30 267.11 42958.70 47936.21 2018-04-20 02:14:19.000 110 21268.30 267.12 42958.71 47936.23 2018-04-20 02:14:20.000 110 21268.31 267.13 42958.74 47936.23 2018-04-20 02:14:21.000 110 21268.34 267.14 42958.77 47936.27 2018-04-20 02:14:22.000 110 21268.34 267.15 42958.79 47936.30 2018-04-20 02:14:23.000 110 21268.33 267.18 42958.79 47936.31 2018-04-20 02:14:24.000 110 21268.39 267.18 42958.80 47936.34 2018-04-20 02:14:25.000 110 21268.41 267.23 42958.80 47936.33 2018-04-20 02:14:26.000 110 21268.40 267.26 42958.80 47936.38 2018-04-20 02:14:27.000 110 21268.40 267.31 42958.83 47936.36 2018-04-20 02:14:28.000 110 21268.38 267.36 42958.81 47936.37 2018-04-20 02:14:29.000 110 21268.36 267.40 42958.82 47936.32 2018-04-20 02:14:30.000 110 21268.36 267.43 42958.83 47936.38 2018-04-20 02:14:31.000 110 21268.38 267.46 42958.83 47936.37 2018-04-20 02:14:32.000 110 21268.38 267.49 42958.83 47936.37 2018-04-20 02:14:33.000 110 21268.40 267.55 42958.83 47936.40 2018-04-20 02:14:34.000 110 21268.41 267.57 42958.81 47936.37 2018-04-20 02:14:35.000 110 21268.38 267.60 42958.79 47936.37 2018-04-20 02:14:36.000 110 21268.36 267.63 42958.77 47936.36 2018-04-20 02:14:37.000 110 21268.38 267.63 42958.79 47936.36 2018-04-20 02:14:38.000 110 21268.36 267.64 42958.83 47936.34 2018-04-20 02:14:39.000 110 21268.37 267.69 42958.78 47936.33 2018-04-20 02:14:40.000 110 21268.35 267.69 42958.79 47936.35 2018-04-20 02:14:41.000 110 21268.32 267.70 42958.80 47936.32 2018-04-20 02:14:42.000 110 21268.29 267.72 42958.75 47936.33 2018-04-20 02:14:43.000 110 21268.31 267.71 42958.75 47936.32 2018-04-20 02:14:44.000 110 21268.28 267.73 42958.76 47936.30 2018-04-20 02:14:45.000 110 21268.28 267.73 42958.77 47936.26 2018-04-20 02:14:46.000 110 21268.29 267.75 42958.75 47936.29 2018-04-20 02:14:47.000 110 21268.27 267.76 42958.75 47936.25 2018-04-20 02:14:48.000 110 21268.28 267.76 42958.74 47936.28 2018-04-20 02:14:49.000 110 21268.25 267.78 42958.72 47936.23 2018-04-20 02:14:50.000 110 21268.26 267.79 42958.73 47936.23 2018-04-20 02:14:51.000 110 21268.23 267.79 42958.74 47936.23 2018-04-20 02:14:52.000 110 21268.22 267.77 42958.76 47936.20 2018-04-20 02:14:53.000 110 21268.20 267.76 42958.73 47936.21 2018-04-20 02:14:54.000 110 21268.18 267.76 42958.73 47936.21 2018-04-20 02:14:55.000 110 21268.19 267.75 42958.74 47936.24 2018-04-20 02:14:56.000 110 21268.18 267.78 42958.74 47936.21 2018-04-20 02:14:57.000 110 21268.16 267.80 42958.77 47936.21 2018-04-20 02:14:58.000 110 21268.17 267.80 42958.77 47936.21 2018-04-20 02:14:59.000 110 21268.12 267.80 42958.80 47936.22 2018-04-20 02:15:00.000 110 21268.11 267.80 42958.79 47936.23 2018-04-20 02:15:01.000 110 21268.12 267.82 42958.80 47936.20 2018-04-20 02:15:02.000 110 21268.09 267.84 42958.81 47936.21 2018-04-20 02:15:03.000 110 21268.08 267.82 42958.81 47936.19 2018-04-20 02:15:04.000 110 21268.06 267.82 42958.80 47936.21 2018-04-20 02:15:05.000 110 21268.03 267.86 42958.80 47936.19 2018-04-20 02:15:06.000 110 21268.01 267.86 42958.80 47936.19 2018-04-20 02:15:07.000 110 21267.98 267.85 42958.81 47936.18 2018-04-20 02:15:08.000 110 21267.99 267.84 42958.81 47936.18 2018-04-20 02:15:09.000 110 21267.98 267.80 42958.80 47936.16 2018-04-20 02:15:10.000 110 21267.97 267.79 42958.81 47936.17 2018-04-20 02:15:11.000 110 21267.96 267.78 42958.82 47936.17 2018-04-20 02:15:12.000 110 21268.00 267.78 42958.83 47936.16 2018-04-20 02:15:13.000 110 21267.98 267.75 42958.82 47936.16 2018-04-20 02:15:14.000 110 21267.96 267.75 42958.84 47936.17 2018-04-20 02:15:15.000 110 21267.95 267.76 42958.84 47936.16 2018-04-20 02:15:16.000 110 21267.94 267.77 42958.82 47936.19 2018-04-20 02:15:17.000 110 21267.95 267.73 42958.82 47936.17 2018-04-20 02:15:18.000 110 21267.98 267.71 42958.82 47936.14 2018-04-20 02:15:19.000 110 21267.97 267.70 42958.81 47936.17 2018-04-20 02:15:20.000 110 21267.94 267.69 42958.83 47936.16 2018-04-20 02:15:21.000 110 21267.93 267.65 42958.83 47936.20 2018-04-20 02:15:22.000 110 21267.94 267.61 42958.82 47936.18 2018-04-20 02:15:23.000 110 21267.91 267.57 42958.83 47936.18 2018-04-20 02:15:24.000 110 21267.89 267.53 42958.81 47936.16 2018-04-20 02:15:25.000 110 21267.89 267.49 42958.82 47936.13 2018-04-20 02:15:26.000 110 21267.86 267.48 42958.82 47936.15 2018-04-20 02:15:27.000 110 21267.86 267.47 42958.84 47936.13 2018-04-20 02:15:28.000 110 21267.85 267.47 42958.82 47936.14 2018-04-20 02:15:29.000 110 21267.81 267.46 42958.84 47936.13 2018-04-20 02:15:30.000 110 21267.78 267.46 42958.80 47936.11 2018-04-20 02:15:31.000 110 21267.78 267.47 42958.83 47936.09 2018-04-20 02:15:32.000 110 21267.79 267.48 42958.82 47936.10 2018-04-20 02:15:33.000 110 21267.75 267.55 42958.80 47936.09 2018-04-20 02:15:34.000 110 21267.70 267.66 42958.77 47936.04 2018-04-20 02:15:35.000 110 21267.67 267.76 42958.68 47935.98 2018-04-20 02:15:36.000 110 21267.63 267.85 42958.64 47935.94 2018-04-20 02:15:37.000 110 21267.59 268.00 42958.56 47935.87 2018-04-20 02:15:38.000 110 21267.55 268.14 42958.44 47935.75 2018-04-20 02:15:39.000 110 21267.54 268.23 42958.33 47935.65 2018-04-20 02:15:40.000 110 21267.56 268.27 42958.23 47935.55 2018-04-20 02:15:41.000 110 21267.58 268.29 42958.18 47935.49 2018-04-20 02:15:42.000 110 21267.57 268.31 42958.15 47935.42 2018-04-20 02:15:43.000 110 21267.55 268.33 42958.11 47935.38 2018-04-20 02:15:44.000 110 21267.53 268.33 42958.09 47935.37 2018-04-20 02:15:45.000 110 21267.57 268.33 42958.08 47935.35 2018-04-20 02:15:46.000 110 21267.58 268.35 42958.05 47935.33 2018-04-20 02:15:47.000 110 21267.58 268.35 42958.06 47935.33 2018-04-20 02:15:48.000 110 21267.55 268.31 42958.07 47935.34 2018-04-20 02:15:49.000 110 21267.53 268.31 42958.08 47935.30 2018-04-20 02:15:50.000 110 21267.54 268.28 42958.09 47935.34 2018-04-20 02:15:51.000 110 21267.51 268.25 42958.12 47935.32 2018-04-20 02:15:52.000 110 21267.50 268.28 42958.10 47935.32 2018-04-20 02:15:53.000 110 21267.50 268.29 42958.08 47935.34 2018-04-20 02:15:54.000 110 21267.50 268.29 42958.12 47935.34 2018-04-20 02:15:55.000 110 21267.51 268.29 42958.11 47935.31 2018-04-20 02:15:56.000 110 21267.51 268.30 42958.11 47935.33 2018-04-20 02:15:57.000 110 21267.48 268.29 42958.11 47935.31 2018-04-20 02:15:58.000 110 21267.51 268.31 42958.10 47935.30 2018-04-20 02:15:59.000 110 21267.52 268.29 42958.11 47935.34 2018-04-20 02:16:00.000 110 21267.54 268.26 42958.11 47935.35 2018-04-20 02:16:01.000 110 21267.55 268.24 42958.11 47935.33 2018-04-20 02:16:02.000 110 21267.56 268.21 42958.16 47935.35 2018-04-20 02:16:03.000 110 21267.60 268.17 42958.16 47935.39 2018-04-20 02:16:04.000 110 21267.62 268.12 42958.18 47935.40 2018-04-20 02:16:05.000 110 21267.62 268.05 42958.25 47935.47 2018-04-20 02:16:06.000 110 21267.64 268.01 42958.30 47935.53 2018-04-20 02:16:07.000 110 21267.64 267.98 42958.38 47935.60 2018-04-20 02:16:08.000 110 21267.67 267.97 42958.41 47935.61 2018-04-20 02:16:09.000 110 21267.66 267.99 42958.41 47935.69 2018-04-20 02:16:10.000 110 21267.65 268.01 42958.44 47935.72 2018-04-20 02:16:11.000 110 21267.66 268.08 42958.43 47935.71 2018-04-20 02:16:12.000 110 21267.63 268.17 42958.40 47935.70 2018-04-20 02:16:13.000 110 21267.57 268.21 42958.37 47935.64 2018-04-20 02:16:14.000 110 21267.59 268.19 42958.36 47935.62 2018-04-20 02:16:15.000 110 21267.57 268.17 42958.32 47935.60 2018-04-20 02:16:16.000 110 21267.57 268.13 42958.34 47935.56 2018-04-20 02:16:17.000 110 21267.55 268.12 42958.33 47935.56 2018-04-20 02:16:18.000 110 21267.56 268.06 42958.35 47935.59 2018-04-20 02:16:19.000 110 21267.58 268.08 42958.38 47935.60 2018-04-20 02:16:20.000 110 21267.60 268.06 42958.39 47935.64 2018-04-20 02:16:21.000 110 21267.60 268.02 42958.43 47935.64 2018-04-20 02:16:22.000 110 21267.57 268.02 42958.43 47935.68 2018-04-20 02:16:23.000 110 21267.60 268.01 42958.47 47935.71 2018-04-20 02:16:24.000 110 21267.60 268.01 42958.49 47935.72 2018-04-20 02:16:25.000 110 21267.58 268.02 42958.54 47935.74 2018-04-20 02:16:26.000 110 21267.56 268.02 42958.54 47935.73 2018-04-20 02:16:27.000 110 21267.59 267.99 42958.56 47935.77 2018-04-20 02:16:28.000 110 21267.59 267.99 42958.55 47935.75 2018-04-20 02:16:29.000 110 21267.57 268.04 42958.55 47935.75 2018-04-20 02:16:30.000 110 21267.55 268.11 42958.51 47935.73 2018-04-20 02:16:31.000 110 21267.53 268.16 42958.46 47935.69 2018-04-20 02:16:32.000 110 21267.51 268.14 42958.44 47935.70 2018-04-20 02:16:33.000 110 21267.51 268.10 42958.43 47935.63 2018-04-20 02:16:34.000 110 21267.54 268.05 42958.43 47935.62 2018-04-20 02:16:35.000 110 21267.53 267.99 42958.46 47935.66 2018-04-20 02:16:36.000 110 21267.54 267.95 42958.47 47935.67 2018-04-20 02:16:37.000 110 21267.54 267.94 42958.50 47935.70 2018-04-20 02:16:38.000 110 21267.54 267.91 42958.52 47935.72 2018-04-20 02:16:39.000 110 21267.54 267.88 42958.56 47935.76 2018-04-20 02:16:40.000 110 21267.56 267.87 42958.57 47935.74 2018-04-20 02:16:41.000 110 21267.57 267.85 42958.55 47935.76 2018-04-20 02:16:42.000 110 21267.56 267.85 42958.56 47935.77 2018-04-20 02:16:43.000 110 21267.53 267.86 42958.59 47935.78 2018-04-20 02:16:44.000 110 21267.58 267.84 42958.59 47935.76 2018-04-20 02:16:45.000 110 21267.56 267.82 42958.61 47935.78 2018-04-20 02:16:46.000 110 21267.54 267.81 42958.61 47935.79 2018-04-20 02:16:47.000 110 21267.55 267.80 42958.57 47935.78 2018-04-20 02:16:48.000 110 21267.57 267.81 42958.59 47935.79 2018-04-20 02:16:49.000 110 21267.53 267.81 42958.60 47935.78 2018-04-20 02:16:50.000 110 21267.54 267.81 42958.59 47935.81 2018-04-20 02:16:51.000 110 21267.55 267.77 42958.59 47935.78 2018-04-20 02:16:52.000 110 21267.56 267.75 42958.61 47935.82 2018-04-20 02:16:53.000 110 21267.58 267.71 42958.63 47935.83 2018-04-20 02:16:54.000 110 21267.58 267.73 42958.64 47935.82 2018-04-20 02:16:55.000 110 21267.57 267.73 42958.66 47935.84 2018-04-20 02:16:56.000 110 21267.58 267.79 42958.67 47935.85 2018-04-20 02:16:57.000 110 21267.59 267.78 42958.70 47935.84 2018-04-20 02:16:58.000 110 21267.61 267.80 42958.68 47935.85 2018-04-20 02:16:59.000 110 21267.60 267.82 42958.65 47935.87 2018-04-20 02:17:00.000 110 21267.60 267.84 42958.66 47935.84 2018-04-20 02:17:01.000 110 21267.63 267.87 42958.65 47935.89 2018-04-20 02:17:02.000 110 21267.66 267.90 42958.64 47935.85 2018-04-20 02:17:03.000 110 21267.64 267.93 42958.67 47935.87 2018-04-20 02:17:04.000 110 21267.62 267.97 42958.66 47935.85 2018-04-20 02:17:05.000 110 21267.63 268.01 42958.66 47935.88 2018-04-20 02:17:06.000 110 21267.65 268.03 42958.63 47935.88 2018-04-20 02:17:07.000 110 21267.63 268.07 42958.63 47935.87 2018-04-20 02:17:08.000 110 21267.61 268.14 42958.59 47935.86 2018-04-20 02:17:09.000 110 21267.60 268.18 42958.60 47935.82 2018-04-20 02:17:10.000 110 21267.59 268.23 42958.59 47935.84 2018-04-20 02:17:11.000 110 21267.59 268.28 42958.57 47935.82 2018-04-20 02:17:12.000 110 21267.59 268.31 42958.58 47935.81 2018-04-20 02:17:13.000 110 21267.58 268.33 42958.57 47935.80 2018-04-20 02:17:14.000 110 21267.60 268.35 42958.58 47935.80 2018-04-20 02:17:15.000 110 21267.53 268.40 42958.59 47935.77 2018-04-20 02:17:16.000 110 21267.53 268.42 42958.57 47935.76 2018-04-20 02:17:17.000 110 21267.51 268.45 42958.57 47935.78 2018-04-20 02:17:18.000 110 21267.53 268.44 42958.56 47935.75 2018-04-20 02:17:19.000 110 21267.51 268.46 42958.58 47935.77 2018-04-20 02:17:20.000 110 21267.51 268.46 42958.57 47935.77 2018-04-20 02:17:21.000 110 21267.48 268.46 42958.58 47935.74 2018-04-20 02:17:22.000 110 21267.53 268.46 42958.58 47935.77 2018-04-20 02:17:23.000 110 21267.52 268.48 42958.60 47935.77 2018-04-20 02:17:24.000 110 21267.47 268.48 42958.60 47935.79 2018-04-20 02:17:25.000 110 21267.45 268.48 42958.65 47935.80 2018-04-20 02:17:26.000 110 21267.48 268.46 42958.66 47935.80 2018-04-20 02:17:27.000 110 21267.48 268.44 42958.68 47935.81 2018-04-20 02:17:28.000 110 21267.48 268.46 42958.65 47935.83 2018-04-20 02:17:29.000 110 21267.47 268.47 42958.68 47935.85 2018-04-20 02:17:30.000 110 21267.49 268.46 42958.69 47935.83 2018-04-20 02:17:31.000 110 21267.50 268.45 42958.69 47935.86 2018-04-20 02:17:32.000 110 21267.51 268.43 42958.73 47935.84 2018-04-20 02:17:33.000 110 21267.47 268.43 42958.72 47935.88 2018-04-20 02:17:34.000 110 21267.44 268.40 42958.77 47935.90 2018-04-20 02:17:35.000 110 21267.43 268.36 42958.76 47935.89 2018-04-20 02:17:36.000 110 21267.43 268.34 42958.81 47935.88 2018-04-20 02:17:37.000 110 21267.41 268.30 42958.81 47935.90 2018-04-20 02:17:38.000 110 21267.36 268.29 42958.79 47935.90 2018-04-20 02:17:39.000 110 21267.34 268.29 42958.79 47935.91 2018-04-20 02:17:40.000 110 21267.35 268.25 42958.81 47935.92 2018-04-20 02:17:41.000 110 21267.33 268.20 42958.83 47935.92 2018-04-20 02:17:42.000 110 21267.31 268.17 42958.84 47935.94 2018-04-20 02:17:43.000 110 21267.30 268.10 42958.84 47935.93 2018-04-20 02:17:44.000 110 21267.28 268.06 42958.88 47935.94 2018-04-20 02:17:45.000 110 21267.30 267.99 42958.89 47935.95 2018-04-20 02:17:46.000 110 21267.30 267.90 42958.93 47935.98 2018-04-20 02:17:47.000 110 21267.27 267.85 42958.96 47935.98 2018-04-20 02:17:48.000 110 21267.25 267.79 42958.94 47936.03 2018-04-20 02:17:49.000 110 21267.25 267.74 42959.00 47936.00 2018-04-20 02:17:50.000 110 21267.23 267.68 42959.01 47936.06 2018-04-20 02:17:51.000 110 21267.25 267.59 42959.04 47936.05 2018-04-20 02:17:52.000 110 21267.25 267.51 42959.09 47936.08 2018-04-20 02:17:53.000 110 21267.26 267.45 42959.13 47936.09 2018-04-20 02:17:54.000 110 21267.23 267.36 42959.10 47936.09 2018-04-20 02:17:55.000 110 21267.22 267.28 42959.11 47936.12 2018-04-20 02:17:56.000 110 21267.24 267.18 42959.15 47936.11 2018-04-20 02:17:57.000 110 21267.21 267.14 42959.14 47936.12 2018-04-20 02:17:58.000 110 21267.17 267.05 42959.15 47936.12 2018-04-20 02:17:59.000 110 21267.18 266.97 42959.17 47936.15 2018-04-20 02:18:00.000 110 21267.19 266.85 42959.22 47936.18 2018-04-20 02:18:01.000 110 21267.21 266.71 42959.24 47936.19 2018-04-20 02:18:02.000 110 21267.27 266.57 42959.29 47936.23 2018-04-20 02:18:03.000 110 21267.26 266.42 42959.32 47936.26 2018-04-20 02:18:04.000 110 21267.25 266.28 42959.41 47936.35 2018-04-20 02:18:05.000 110 21267.25 266.17 42959.47 47936.41 2018-04-20 02:18:06.000 110 21267.25 266.11 42959.51 47936.44 2018-04-20 02:18:07.000 110 21267.22 266.03 42959.54 47936.46 2018-04-20 02:18:08.000 110 21267.20 265.94 42959.54 47936.51 2018-04-20 02:18:09.000 110 21267.17 265.84 42959.59 47936.50 2018-04-20 02:18:10.000 110 21267.18 265.76 42959.59 47936.54 2018-04-20 02:18:11.000 110 21267.17 265.67 42959.61 47936.52 2018-04-20 02:18:12.000 110 21267.14 265.60 42959.62 47936.53 2018-04-20 02:18:13.000 110 21267.11 265.52 42959.64 47936.54 2018-04-20 02:18:14.000 110 21267.11 265.45 42959.67 47936.54 2018-04-20 02:18:15.000 110 21267.09 265.39 42959.69 47936.55 2018-04-20 02:18:16.000 110 21267.08 265.31 42959.71 47936.53 2018-04-20 02:18:17.000 110 21267.07 265.28 42959.67 47936.52 2018-04-20 02:18:18.000 110 21267.02 265.27 42959.69 47936.52 2018-04-20 02:18:19.000 110 21267.01 265.24 42959.66 47936.52 2018-04-20 02:18:20.000 110 21267.00 265.27 42959.66 47936.53 2018-04-20 02:18:21.000 110 21266.99 265.33 42959.66 47936.52 2018-04-20 02:18:22.000 110 21267.02 265.39 42959.66 47936.47 2018-04-20 02:18:23.000 110 21267.08 265.49 42959.64 47936.50 2018-04-20 02:18:24.000 110 21267.10 265.60 42959.61 47936.50 2018-04-20 02:18:25.000 110 21267.13 265.73 42959.60 47936.50 2018-04-20 02:18:26.000 110 21267.17 265.85 42959.57 47936.46 2018-04-20 02:18:27.000 110 21267.22 266.03 42959.54 47936.51 2018-04-20 02:18:28.000 110 21267.29 266.19 42959.53 47936.51 2018-04-20 02:18:29.000 110 21267.35 266.37 42959.50 47936.50 2018-04-20 02:18:30.000 110 21267.39 266.58 42959.48 47936.49 2018-04-20 02:18:31.000 110 21267.42 266.79 42959.44 47936.50 2018-04-20 02:18:32.000 110 21267.45 267.00 42959.41 47936.51 2018-04-20 02:18:33.000 110 21267.49 267.21 42959.38 47936.49 2018-04-20 02:18:34.000 110 21267.50 267.44 42959.38 47936.47 2018-04-20 02:18:35.000 110 21267.51 267.62 42959.32 47936.46 2018-04-20 02:18:36.000 110 21267.51 267.81 42959.30 47936.42 2018-04-20 02:18:37.000 110 21267.47 267.97 42959.25 47936.40 2018-04-20 02:18:38.000 110 21267.46 268.13 42959.23 47936.35 2018-04-20 02:18:39.000 110 21267.41 268.31 42959.19 47936.31 2018-04-20 02:18:40.000 110 21267.39 268.46 42959.18 47936.26 2018-04-20 02:18:41.000 110 21267.34 268.62 42959.15 47936.23 2018-04-20 02:18:42.000 110 21267.33 268.77 42959.13 47936.20 2018-04-20 02:18:43.000 110 21267.31 268.89 42959.05 47936.13 2018-04-20 02:18:44.000 110 21267.26 269.01 42959.00 47936.13 2018-04-20 02:18:45.000 110 21267.22 269.11 42959.01 47936.07 2018-04-20 02:18:46.000 110 21267.18 269.21 42959.01 47936.06 2018-04-20 02:18:47.000 110 21267.12 269.30 42959.00 47936.01 2018-04-20 02:18:48.000 110 21267.06 269.38 42958.98 47935.97 2018-04-20 02:18:49.000 110 21267.06 269.45 42958.93 47935.92 2018-04-20 02:18:50.000 110 21267.03 269.50 42958.95 47935.91 2018-04-20 02:18:51.000 110 21266.99 269.54 42958.98 47935.89 2018-04-20 02:18:52.000 110 21266.94 269.57 42958.95 47935.86 2018-04-20 02:18:53.000 110 21266.93 269.59 42958.94 47935.85 2018-04-20 02:18:54.000 110 21266.91 269.63 42958.93 47935.85 2018-04-20 02:18:55.000 110 21266.88 269.64 42958.94 47935.81 2018-04-20 02:18:56.000 110 21266.90 269.65 42958.93 47935.83 2018-04-20 02:18:57.000 110 21266.89 269.66 42958.93 47935.82 2018-04-20 02:18:58.000 110 21266.85 269.67 42958.93 47935.80 2018-04-20 02:18:59.000 110 21266.79 269.67 42958.91 47935.77 2018-04-20 02:19:00.000 110 21266.76 269.65 42958.89 47935.78 2018-04-20 02:19:01.000 110 21266.71 269.60 42958.83 47935.71 2018-04-20 02:19:02.000 110 21266.68 269.54 42958.85 47935.70 2018-04-20 02:19:03.000 110 21266.65 269.47 42958.87 47935.68 2018-04-20 02:19:04.000 110 21266.59 269.38 42958.89 47935.67 2018-04-20 02:19:05.000 110 21266.57 269.26 42958.89 47935.66 2018-04-20 02:19:06.000 110 21266.53 269.14 42958.92 47935.65 2018-04-20 02:19:07.000 110 21266.51 269.07 42958.88 47935.66 2018-04-20 02:19:08.000 110 21266.47 269.04 42958.85 47935.62 2018-04-20 02:19:09.000 110 21266.44 268.99 42958.83 47935.57 2018-04-20 02:19:10.000 110 21266.39 268.91 42958.84 47935.53 2018-04-20 02:19:11.000 110 21266.35 268.82 42958.81 47935.51 2018-04-20 02:19:12.000 110 21266.39 268.72 42958.76 47935.47 2018-04-20 02:19:13.000 110 21266.41 268.63 42958.79 47935.49 2018-04-20 02:19:14.000 110 21266.43 268.55 42958.81 47935.46 2018-04-20 02:19:15.000 110 21266.49 268.45 42958.81 47935.51 2018-04-20 02:19:16.000 110 21266.52 268.38 42958.82 47935.51 2018-04-20 02:19:17.000 110 21266.55 268.30 42958.85 47935.52 2018-04-20 02:19:18.000 110 21266.57 268.26 42958.86 47935.56 2018-04-20 02:19:19.000 110 21266.60 268.21 42958.85 47935.57 2018-04-20 02:19:20.000 110 21266.62 268.16 42958.85 47935.63 2018-04-20 02:19:21.000 110 21266.68 268.09 42958.90 47935.62 2018-04-20 02:19:22.000 110 21266.76 268.05 42958.90 47935.69 2018-04-20 02:19:23.000 110 21266.80 268.02 42958.91 47935.74 2018-04-20 02:19:24.000 110 21266.79 268.02 42958.91 47935.75 2018-04-20 02:19:25.000 110 21266.79 268.01 42958.88 47935.75 2018-04-20 02:19:26.000 110 21266.80 267.99 42958.85 47935.72 2018-04-20 02:19:27.000 110 21266.80 268.01 42958.82 47935.71 2018-04-20 02:19:28.000 110 21266.80 267.96 42958.80 47935.66 2018-04-20 02:19:29.000 110 21266.85 267.91 42958.74 47935.62 2018-04-20 02:19:30.000 110 21266.86 267.88 42958.70 47935.63 2018-04-20 02:19:31.000 110 21266.92 267.84 42958.71 47935.64 2018-04-20 02:19:32.000 110 21266.97 267.83 42958.70 47935.66 2018-04-20 02:19:33.000 110 21267.01 267.81 42958.70 47935.65 2018-04-20 02:19:34.000 110 21267.07 267.72 42958.76 47935.68 2018-04-20 02:19:35.000 110 21267.10 267.65 42958.79 47935.73 2018-04-20 02:19:36.000 110 21267.14 267.61 42958.85 47935.78 2018-04-20 02:19:37.000 110 21267.15 267.60 42958.87 47935.82 2018-04-20 02:19:38.000 110 21267.19 267.60 42958.86 47935.86 2018-04-20 02:19:39.000 110 21267.21 267.59 42958.88 47935.88 2018-04-20 02:19:40.000 110 21267.22 267.55 42958.91 47935.88 2018-04-20 02:19:41.000 110 21267.24 267.54 42958.92 47935.92 2018-04-20 02:19:42.000 110 21267.30 267.56 42958.91 47935.92 2018-04-20 02:19:43.000 110 21267.27 267.57 42958.93 47935.93 2018-04-20 02:19:44.000 110 21267.29 267.56 42958.95 47935.95 2018-04-20 02:19:45.000 110 21267.27 267.60 42958.92 47935.97 2018-04-20 02:19:46.000 110 21267.30 267.58 42958.92 47935.97 2018-04-20 02:19:47.000 110 21267.27 267.60 42958.91 47935.94 2018-04-20 02:19:48.000 110 21267.25 267.62 42958.90 47935.98 2018-04-20 02:19:49.000 110 21267.27 267.61 42958.88 47935.95 2018-04-20 02:19:50.000 110 21267.26 267.63 42958.89 47935.94 2018-04-20 02:19:51.000 110 21267.25 267.63 42958.89 47935.92 2018-04-20 02:19:52.000 110 21267.22 267.65 42958.87 47935.91 2018-04-20 02:19:53.000 110 21267.18 267.66 42958.87 47935.92 2018-04-20 02:19:54.000 110 21267.17 267.63 42958.88 47935.88 2018-04-20 02:19:55.000 110 21267.15 267.62 42958.90 47935.91 2018-04-20 02:19:56.000 110 21267.13 267.61 42958.89 47935.91 2018-04-20 02:19:57.000 110 21267.11 267.57 42958.89 47935.88 2018-04-20 02:19:58.000 110 21267.09 267.58 42958.94 47935.87 2018-04-20 02:19:59.000 110 21267.01 267.56 42958.93 47935.85 2018-04-20 02:20:00.000 110 21266.94 267.52 42958.95 47935.84 2018-04-20 02:20:01.000 110 21266.88 267.50 42958.93 47935.81 2018-04-20 02:20:02.000 110 21266.80 267.50 42958.95 47935.79 2018-04-20 02:20:03.000 110 21266.72 267.48 42958.92 47935.77 2018-04-20 02:20:04.000 110 21266.66 267.45 42958.88 47935.74 2018-04-20 02:20:05.000 110 21266.59 267.43 42958.91 47935.71 2018-04-20 02:20:06.000 110 21266.52 267.43 42958.94 47935.69 2018-04-20 02:20:07.000 110 21266.45 267.48 42958.93 47935.64 2018-04-20 02:20:08.000 110 21266.38 267.49 42958.90 47935.58 2018-04-20 02:20:09.000 110 21266.33 267.54 42958.86 47935.56 2018-04-20 02:20:10.000 110 21266.28 267.58 42958.86 47935.54 2018-04-20 02:20:11.000 110 21266.23 267.62 42958.85 47935.50 2018-04-20 02:20:12.000 110 21266.20 267.71 42958.85 47935.47 2018-04-20 02:20:13.000 110 21266.15 267.81 42958.87 47935.46 2018-04-20 02:20:14.000 110 21266.12 267.86 42958.88 47935.45 2018-04-20 02:20:15.000 110 21266.09 267.97 42958.86 47935.40 2018-04-20 02:20:16.000 110 21266.08 268.05 42958.83 47935.38 2018-04-20 02:20:17.000 110 21266.06 268.13 42958.83 47935.39 2018-04-20 02:20:18.000 110 21266.06 268.21 42958.87 47935.34 2018-04-20 02:20:19.000 110 21266.01 268.30 42958.82 47935.35 2018-04-20 02:20:20.000 110 21266.02 268.40 42958.82 47935.33 2018-04-20 02:20:21.000 110 21265.99 268.51 42958.82 47935.34 2018-04-20 02:20:22.000 110 21265.95 268.61 42958.79 47935.32 2018-04-20 02:20:23.000 110 21265.95 268.68 42958.74 47935.27 2018-04-20 02:20:24.000 110 21265.90 268.74 42958.76 47935.27 2018-04-20 02:20:25.000 110 21265.88 268.80 42958.79 47935.27 2018-04-20 02:20:26.000 110 21265.90 268.88 42958.75 47935.22 2018-04-20 02:20:27.000 110 21265.90 268.94 42958.78 47935.23 2018-04-20 02:20:28.000 110 21265.88 269.00 42958.76 47935.17 2018-04-20 02:20:29.000 110 21265.87 269.03 42958.76 47935.18 2018-04-20 02:20:30.000 110 21265.84 269.08 42958.75 47935.17 2018-04-20 02:20:31.000 110 21265.82 269.11 42958.74 47935.16 2018-04-20 02:20:32.000 110 21265.82 269.14 42958.73 47935.16 2018-04-20 02:20:33.000 110 21265.79 269.17 42958.72 47935.13 2018-04-20 02:20:34.000 110 21265.76 269.19 42958.75 47935.13 2018-04-20 02:20:35.000 110 21265.76 269.22 42958.75 47935.14 2018-04-20 02:20:36.000 110 21265.75 269.21 42958.74 47935.12 2018-04-20 02:20:37.000 110 21265.76 269.21 42958.79 47935.13 2018-04-20 02:20:38.000 110 21265.76 269.21 42958.79 47935.11 2018-04-20 02:20:39.000 110 21265.76 269.22 42958.76 47935.12 2018-04-20 02:20:40.000 110 21265.77 269.23 42958.75 47935.13 2018-04-20 02:20:41.000 110 21265.76 269.21 42958.77 47935.14 2018-04-20 02:20:42.000 110 21265.78 269.20 42958.75 47935.15 2018-04-20 02:20:43.000 110 21265.80 269.17 42958.77 47935.16 2018-04-20 02:20:44.000 110 21265.83 269.14 42958.81 47935.16 2018-04-20 02:20:45.000 110 21265.84 269.10 42958.80 47935.21 2018-04-20 02:20:46.000 110 21265.82 269.08 42958.80 47935.19 2018-04-20 02:20:47.000 110 21265.81 269.06 42958.78 47935.20 2018-04-20 02:20:48.000 110 21265.85 269.00 42958.80 47935.21 2018-04-20 02:20:49.000 110 21265.81 268.98 42958.82 47935.21 2018-04-20 02:20:50.000 110 21265.81 268.92 42958.80 47935.21 2018-04-20 02:20:51.000 110 21265.79 268.86 42958.82 47935.22 2018-04-20 02:20:52.000 110 21265.81 268.80 42958.83 47935.22 2018-04-20 02:20:53.000 110 21265.80 268.75 42958.83 47935.25 2018-04-20 02:20:54.000 110 21265.83 268.72 42958.86 47935.26 2018-04-20 02:20:55.000 110 21265.84 268.68 42958.88 47935.29 2018-04-20 02:20:56.000 110 21265.87 268.62 42958.92 47935.28 2018-04-20 02:20:57.000 110 21265.89 268.56 42958.92 47935.33 2018-04-20 02:20:58.000 110 21265.91 268.54 42958.92 47935.36 2018-04-20 02:20:59.000 110 21265.96 268.49 42958.97 47935.38 2018-04-20 02:21:00.000 110 21266.01 268.43 42959.00 47935.41 2018-04-20 02:21:01.000 110 21266.02 268.37 42959.00 47935.45 2018-04-20 02:21:02.000 110 21266.03 268.34 42958.98 47935.48 2018-04-20 02:21:03.000 110 21266.05 268.30 42959.02 47935.52 2018-04-20 02:21:04.000 110 21266.12 268.25 42959.03 47935.52 2018-04-20 02:21:05.000 110 21266.16 268.22 42959.04 47935.57 2018-04-20 02:21:06.000 110 21266.23 268.18 42959.07 47935.58 2018-04-20 02:21:07.000 110 21266.28 268.14 42959.08 47935.63 2018-04-20 02:21:08.000 110 21266.36 268.10 42959.08 47935.63 2018-04-20 02:21:09.000 110 21266.42 268.06 42959.06 47935.68 2018-04-20 02:21:10.000 110 21266.48 268.04 42959.08 47935.72 2018-04-20 02:21:11.000 110 21266.53 268.02 42959.06 47935.79 2018-04-20 02:21:12.000 110 21266.60 268.03 42959.11 47935.78 2018-04-20 02:21:13.000 110 21266.67 268.00 42959.10 47935.81 2018-04-20 02:21:14.000 110 21266.72 268.00 42959.09 47935.85 2018-04-20 02:21:15.000 110 21266.77 268.00 42959.12 47935.88 2018-04-20 02:21:16.000 110 21266.83 268.00 42959.10 47935.91 2018-04-20 02:21:17.000 110 21266.90 268.04 42959.09 47935.92 2018-04-20 02:21:18.000 110 21266.93 268.07 42959.09 47935.94 2018-04-20 02:21:19.000 110 21266.94 268.12 42959.11 47935.95 2018-04-20 02:21:20.000 110 21266.97 268.17 42959.09 47935.95 2018-04-20 02:21:21.000 110 21267.00 268.22 42959.02 47935.97 2018-04-20 02:21:22.000 110 21266.99 268.30 42959.00 47935.95 2018-04-20 02:21:23.000 110 21267.00 268.35 42959.01 47935.94 2018-04-20 02:21:24.000 110 21266.99 268.41 42959.01 47935.92 2018-04-20 02:21:25.000 110 21267.00 268.46 42959.01 47935.94 2018-04-20 02:21:26.000 110 21267.00 268.50 42958.97 47935.94 2018-04-20 02:21:27.000 110 21267.01 268.56 42958.99 47935.90 2018-04-20 02:21:28.000 110 21266.97 268.61 42958.98 47935.89 2018-04-20 02:21:29.000 110 21266.96 268.65 42958.95 47935.91 2018-04-20 02:21:30.000 110 21266.96 268.68 42958.94 47935.88 2018-04-20 02:21:31.000 110 21266.94 268.72 42958.92 47935.88 2018-04-20 02:21:32.000 110 21266.89 268.75 42958.91 47935.87 2018-04-20 02:21:33.000 110 21266.84 268.77 42958.93 47935.86 2018-04-20 02:21:34.000 110 21266.83 268.79 42958.98 47935.86 2018-04-20 02:21:35.000 110 21266.83 268.78 42958.96 47935.85 2018-04-20 02:21:36.000 110 21266.76 268.77 42958.95 47935.84 2018-04-20 02:21:37.000 110 21266.71 268.75 42958.94 47935.84 2018-04-20 02:21:38.000 110 21266.69 268.74 42958.96 47935.82 2018-04-20 02:21:39.000 110 21266.67 268.71 42958.98 47935.83 2018-04-20 02:21:40.000 110 21266.64 268.69 42959.01 47935.78 2018-04-20 02:21:41.000 110 21266.60 268.67 42959.00 47935.78 2018-04-20 02:21:42.000 110 21266.55 268.59 42959.01 47935.79 2018-04-20 02:21:43.000 110 21266.50 268.55 42959.06 47935.74 2018-04-20 02:21:44.000 110 21266.44 268.52 42959.02 47935.74 2018-04-20 02:21:45.000 110 21266.39 268.50 42959.05 47935.72 2018-04-20 02:21:46.000 110 21266.34 268.47 42959.09 47935.70 2018-04-20 02:21:47.000 110 21266.29 268.43 42959.07 47935.67 2018-04-20 02:21:48.000 110 21266.24 268.40 42959.11 47935.71 2018-04-20 02:21:49.000 110 21266.19 268.37 42959.13 47935.68 2018-04-20 02:21:50.000 110 21266.15 268.31 42959.15 47935.66 2018-04-20 02:21:51.000 110 21266.10 268.29 42959.13 47935.66 2018-04-20 02:21:52.000 110 21266.06 268.27 42959.16 47935.64 2018-04-20 02:21:53.000 110 21266.02 268.27 42959.18 47935.63 2018-04-20 02:21:54.000 110 21266.02 268.21 42959.16 47935.60 2018-04-20 02:21:55.000 110 21266.00 268.20 42959.17 47935.61 2018-04-20 02:21:56.000 110 21266.00 268.21 42959.13 47935.64 2018-04-20 02:21:57.000 110 21265.97 268.23 42959.11 47935.61 2018-04-20 02:21:58.000 110 21265.94 268.26 42959.14 47935.57 2018-04-20 02:21:59.000 110 21265.91 268.29 42959.14 47935.59 2018-04-20 02:22:00.000 110 21265.89 268.32 42959.13 47935.57 2018-04-20 02:22:01.000 110 21265.89 268.37 42959.13 47935.57 2018-04-20 02:22:02.000 110 21265.86 268.42 42959.10 47935.55 2018-04-20 02:22:03.000 110 21265.84 268.49 42959.08 47935.50 2018-04-20 02:22:04.000 110 21265.79 268.56 42959.07 47935.52 2018-04-20 02:22:05.000 110 21265.80 268.62 42959.10 47935.47 2018-04-20 02:22:06.000 110 21265.77 268.65 42959.11 47935.51 2018-04-20 02:22:07.000 110 21265.75 268.70 42959.11 47935.47 2018-04-20 02:22:08.000 110 21265.76 268.74 42959.09 47935.45 2018-04-20 02:22:09.000 110 21265.73 268.77 42959.08 47935.41 2018-04-20 02:22:10.000 110 21265.73 268.78 42959.07 47935.42 2018-04-20 02:22:11.000 110 21265.72 268.79 42959.06 47935.45 2018-04-20 02:22:12.000 110 21265.69 268.81 42959.11 47935.45 2018-04-20 02:22:13.000 110 21265.71 268.88 42959.11 47935.46 2018-04-20 02:22:14.000 110 21265.74 268.89 42959.10 47935.44 2018-04-20 02:22:15.000 110 21265.77 268.90 42959.04 47935.46 2018-04-20 02:22:16.000 110 21265.76 268.90 42959.04 47935.44 2018-04-20 02:22:17.000 110 21265.81 268.93 42959.05 47935.45 2018-04-20 02:22:18.000 110 21265.88 268.94 42959.07 47935.45 2018-04-20 02:22:19.000 110 21265.89 268.94 42959.07 47935.49 2018-04-20 02:22:20.000 110 21265.91 268.98 42959.08 47935.50 2018-04-20 02:22:21.000 110 21265.97 268.99 42959.07 47935.51 2018-04-20 02:22:22.000 110 21266.00 268.99 42959.09 47935.54 2018-04-20 02:22:23.000 110 21265.97 269.00 42959.07 47935.56 2018-04-20 02:22:24.000 110 21265.97 269.03 42959.12 47935.57 2018-04-20 02:22:25.000 110 21265.97 269.04 42959.13 47935.58 2018-04-20 02:22:26.000 110 21265.98 269.08 42959.15 47935.60 2018-04-20 02:22:27.000 110 21265.97 269.15 42959.11 47935.58 2018-04-20 02:22:28.000 110 21265.98 269.17 42959.11 47935.58 2018-04-20 02:22:29.000 110 21266.01 269.19 42959.09 47935.59 2018-04-20 02:22:30.000 110 21266.03 269.22 42959.06 47935.57 2018-04-20 02:22:31.000 110 21266.04 269.24 42959.05 47935.57 2018-04-20 02:22:32.000 110 21266.04 269.25 42959.04 47935.55 2018-04-20 02:22:33.000 110 21266.06 269.30 42959.02 47935.55 2018-04-20 02:22:34.000 110 21266.07 269.31 42959.01 47935.54 2018-04-20 02:22:35.000 110 21266.08 269.32 42959.00 47935.53 2018-04-20 02:22:36.000 110 21266.11 269.31 42959.00 47935.52 2018-04-20 02:22:37.000 110 21266.11 269.32 42958.96 47935.53 2018-04-20 02:22:38.000 110 21266.13 269.35 42958.97 47935.53 2018-04-20 02:22:39.000 110 21266.15 269.34 42958.96 47935.52 2018-04-20 02:22:40.000 110 21266.16 269.35 42958.91 47935.52 2018-04-20 02:22:41.000 110 21266.17 269.33 42958.92 47935.51 2018-04-20 02:22:42.000 110 21266.21 269.33 42958.92 47935.52 2018-04-20 02:22:43.000 110 21266.23 269.37 42958.92 47935.52 2018-04-20 02:22:44.000 110 21266.22 269.38 42958.92 47935.53 2018-04-20 02:22:45.000 110 21266.25 269.37 42958.89 47935.50 2018-04-20 02:22:46.000 110 21266.26 269.36 42958.90 47935.53 2018-04-20 02:22:47.000 110 21266.26 269.37 42958.89 47935.53 2018-04-20 02:22:48.000 110 21266.29 269.38 42958.92 47935.55 2018-04-20 02:22:49.000 110 21266.35 269.37 42958.92 47935.56 2018-04-20 02:22:50.000 110 21266.35 269.36 42958.91 47935.57 2018-04-20 02:22:51.000 110 21266.38 269.35 42958.90 47935.58 2018-04-20 02:22:52.000 110 21266.41 269.32 42958.92 47935.58 2018-04-20 02:22:53.000 110 21266.42 269.33 42958.94 47935.60 2018-04-20 02:22:54.000 110 21266.42 269.30 42958.92 47935.59 2018-04-20 02:22:55.000 110 21266.43 269.28 42958.89 47935.62 2018-04-20 02:22:56.000 110 21266.44 269.31 42958.88 47935.62 2018-04-20 02:22:57.000 110 21266.43 269.29 42958.87 47935.60 2018-04-20 02:22:58.000 110 21266.40 269.31 42958.87 47935.60 2018-04-20 02:22:59.000 110 21266.42 269.33 42958.89 47935.57 2018-04-20 02:23:00.000 110 21266.44 269.33 42958.89 47935.57 2018-04-20 02:23:01.000 110 21266.44 269.40 42958.85 47935.55 2018-04-20 02:23:02.000 110 21266.42 269.38 42958.82 47935.55 2018-04-20 02:23:03.000 110 21266.41 269.39 42958.83 47935.51 2018-04-20 02:23:04.000 110 21266.43 269.38 42958.84 47935.57 2018-04-20 02:23:05.000 110 21266.45 269.37 42958.82 47935.50 2018-04-20 02:23:06.000 110 21266.48 269.36 42958.82 47935.52 2018-04-20 02:23:07.000 110 21266.45 269.36 42958.80 47935.53 2018-04-20 02:23:08.000 110 21266.45 269.32 42958.81 47935.51 2018-04-20 02:23:09.000 110 21266.47 269.31 42958.82 47935.53 2018-04-20 02:23:10.000 110 21266.50 269.29 42958.85 47935.55 2018-04-20 02:23:11.000 110 21266.52 269.29 42958.89 47935.57 2018-04-20 02:23:12.000 110 21266.53 269.30 42958.89 47935.60 2018-04-20 02:23:13.000 110 21266.52 269.28 42958.90 47935.60 2018-04-20 02:23:14.000 110 21266.51 269.25 42958.92 47935.62 2018-04-20 02:23:15.000 110 21266.49 269.26 42958.89 47935.62 2018-04-20 02:23:16.000 110 21266.47 269.23 42958.91 47935.60 2018-04-20 02:23:17.000 110 21266.46 269.20 42958.91 47935.62 2018-04-20 02:23:18.000 110 21266.46 269.16 42958.93 47935.61 2018-04-20 02:23:19.000 110 21266.42 269.14 42958.91 47935.62 2018-04-20 02:23:20.000 110 21266.40 269.13 42958.92 47935.55 2018-04-20 02:23:21.000 110 21266.36 269.11 42958.91 47935.58 2018-04-20 02:23:22.000 110 21266.32 269.10 42958.90 47935.57 2018-04-20 02:23:23.000 110 21266.27 269.06 42958.90 47935.54 2018-04-20 02:23:24.000 110 21266.24 269.03 42958.90 47935.51 2018-04-20 02:23:25.000 110 21266.20 269.04 42958.88 47935.50 2018-04-20 02:23:26.000 110 21266.17 269.02 42958.92 47935.47 2018-04-20 02:23:27.000 110 21266.11 269.01 42958.91 47935.48 2018-04-20 02:23:28.000 110 21266.10 269.01 42958.88 47935.45 2018-04-20 02:23:29.000 110 21266.07 269.02 42958.91 47935.44 2018-04-20 02:23:30.000 110 21266.03 269.02 42958.92 47935.46 2018-04-20 02:23:31.000 110 21266.02 269.02 42958.92 47935.44 2018-04-20 02:23:32.000 110 21266.02 269.04 42958.92 47935.43 2018-04-20 02:23:33.000 110 21266.01 269.03 42958.96 47935.48 2018-04-20 02:23:34.000 110 21266.00 269.04 42958.94 47935.44 2018-04-20 02:23:35.000 110 21265.99 269.06 42958.94 47935.43 2018-04-20 02:23:36.000 110 21266.00 269.06 42958.98 47935.46 2018-04-20 02:23:37.000 110 21265.97 269.09 42958.96 47935.48 2018-04-20 02:23:38.000 110 21265.99 269.11 42958.95 47935.45 2018-04-20 02:23:39.000 110 21265.98 269.13 42958.99 47935.47 2018-04-20 02:23:40.000 110 21265.97 269.15 42958.98 47935.45 2018-04-20 02:23:41.000 110 21265.99 269.20 42958.99 47935.44 2018-04-20 02:23:42.000 110 21265.92 269.23 42958.98 47935.45 2018-04-20 02:23:43.000 110 21265.90 269.26 42958.97 47935.42 2018-04-20 02:23:44.000 110 21265.83 269.34 42958.97 47935.42 2018-04-20 02:23:45.000 110 21265.83 269.36 42958.97 47935.42 2018-04-20 02:23:46.000 110 21265.83 269.39 42958.94 47935.37 2018-04-20 02:23:47.000 110 21265.82 269.44 42958.94 47935.40 2018-04-20 02:23:48.000 110 21265.81 269.52 42958.97 47935.37 2018-04-20 02:23:49.000 110 21265.82 269.56 42958.94 47935.35 2018-04-20 02:23:50.000 110 21265.78 269.59 42958.97 47935.37 2018-04-20 02:23:51.000 110 21265.80 269.60 42958.97 47935.35 2018-04-20 02:23:52.000 110 21265.81 269.64 42958.94 47935.36 2018-04-20 02:23:53.000 110 21265.85 269.64 42958.92 47935.35 2018-04-20 02:23:54.000 110 21265.85 269.68 42958.94 47935.38 2018-04-20 02:23:55.000 110 21265.90 269.68 42958.90 47935.33 2018-04-20 02:23:56.000 110 21265.89 269.72 42958.89 47935.38 2018-04-20 02:23:57.000 110 21265.89 269.76 42958.87 47935.39 2018-04-20 02:23:58.000 110 21265.87 269.80 42958.87 47935.33 2018-04-20 02:23:59.000 110 21265.87 269.81 42958.87 47935.37 2018-04-20 02:24:00.000 110 21265.89 269.84 42958.91 47935.34 2018-04-20 02:24:01.000 110 21265.86 269.88 42958.92 47935.35 2018-04-20 02:24:02.000 110 21265.80 269.93 42958.86 47935.33 2018-04-20 02:24:03.000 110 21265.80 269.97 42958.83 47935.31 2018-04-20 02:24:04.000 110 21265.81 269.99 42958.83 47935.30 2018-04-20 02:24:05.000 110 21265.79 270.01 42958.80 47935.22 2018-04-20 02:24:06.000 110 21265.80 269.99 42958.77 47935.21 2018-04-20 02:24:07.000 110 21265.79 269.98 42958.77 47935.21 2018-04-20 02:24:08.000 110 21265.77 269.97 42958.74 47935.19 2018-04-20 02:24:09.000 110 21265.76 269.92 42958.77 47935.19 2018-04-20 02:24:10.000 110 21265.79 269.89 42958.76 47935.17 2018-04-20 02:24:11.000 110 21265.81 269.88 42958.77 47935.18 2018-04-20 02:24:12.000 110 21265.81 269.85 42958.79 47935.20 2018-04-20 02:24:13.000 110 21265.81 269.80 42958.75 47935.20 2018-04-20 02:24:14.000 110 21265.81 269.76 42958.78 47935.19 2018-04-20 02:24:15.000 110 21265.82 269.71 42958.80 47935.21 2018-04-20 02:24:16.000 110 21265.82 269.63 42958.83 47935.21 2018-04-20 02:24:17.000 110 21265.78 269.56 42958.87 47935.26 2018-04-20 02:24:18.000 110 21265.75 269.50 42958.86 47935.26 2018-04-20 02:24:19.000 110 21265.70 269.45 42958.90 47935.24 2018-04-20 02:24:20.000 110 21265.69 269.39 42958.89 47935.25 2018-04-20 02:24:21.000 110 21265.67 269.33 42958.89 47935.26 2018-04-20 02:24:22.000 110 21265.61 269.28 42958.89 47935.23 2018-04-20 02:24:23.000 110 21265.60 269.20 42958.89 47935.25 2018-04-20 02:24:24.000 110 21265.58 269.12 42958.91 47935.23 2018-04-20 02:24:25.000 110 21265.54 269.05 42958.91 47935.22 2018-04-20 02:24:26.000 110 21265.56 268.98 42958.94 47935.26 2018-04-20 02:24:27.000 110 21265.56 268.90 42958.93 47935.25 2018-04-20 02:24:28.000 110 21265.58 268.80 42958.95 47935.25 2018-04-20 02:24:29.000 110 21265.57 268.69 42958.98 47935.26 2018-04-20 02:24:30.000 110 21265.58 268.56 42959.00 47935.26 2018-04-20 02:24:31.000 110 21265.60 268.43 42959.03 47935.30 2018-04-20 02:24:32.000 110 21265.59 268.34 42959.04 47935.32 2018-04-20 02:24:33.000 110 21265.60 268.24 42959.08 47935.35 2018-04-20 02:24:34.000 110 21265.57 268.12 42959.12 47935.35 2018-04-20 02:24:35.000 110 21265.56 267.97 42959.16 47935.39 2018-04-20 02:24:36.000 110 21265.57 267.84 42959.20 47935.42 2018-04-20 02:24:37.000 110 21265.55 267.75 42959.26 47935.47 2018-04-20 02:24:38.000 110 21265.54 267.64 42959.29 47935.47 2018-04-20 02:24:39.000 110 21265.52 267.53 42959.30 47935.50 2018-04-20 02:24:40.000 110 21265.52 267.40 42959.33 47935.53 2018-04-20 02:24:41.000 110 21265.54 267.23 42959.38 47935.53 2018-04-20 02:24:42.000 110 21265.57 267.05 42959.43 47935.64 2018-04-20 02:24:43.000 110 21265.61 266.93 42959.48 47935.70 2018-04-20 02:24:44.000 110 21265.68 266.78 42959.53 47935.75 2018-04-20 02:24:45.000 110 21265.71 266.67 42959.53 47935.80 2018-04-20 02:24:46.000 110 21265.72 266.61 42959.59 47935.86 2018-04-20 02:24:47.000 110 21265.80 266.53 42959.61 47935.87 2018-04-20 02:24:48.000 110 21265.85 266.45 42959.63 47935.93 2018-04-20 02:24:49.000 110 21265.88 266.40 42959.66 47935.94 2018-04-20 02:24:50.000 110 21265.89 266.38 42959.64 47935.97 2018-04-20 02:24:51.000 110 21265.93 266.41 42959.65 47936.01 2018-04-20 02:24:52.000 110 21266.00 266.44 42959.65 47936.02 2018-04-20 02:24:53.000 110 21266.05 266.48 42959.65 47936.06 2018-04-20 02:24:54.000 110 21266.10 266.55 42959.65 47936.09 2018-04-20 02:24:55.000 110 21266.13 266.65 42959.63 47936.10 2018-04-20 02:24:56.000 110 21266.16 266.75 42959.65 47936.09 2018-04-20 02:24:57.000 110 21266.17 266.86 42959.63 47936.08 2018-04-20 02:24:58.000 110 21266.18 267.00 42959.56 47936.08 2018-04-20 02:24:59.000 110 21266.20 267.15 42959.55 47936.05 2018-04-20 02:25:00.000 110 21266.17 267.27 42959.53 47936.03 2018-04-20 02:25:01.000 110 21266.16 267.34 42959.54 47936.02 2018-04-20 02:25:02.000 110 21266.13 267.50 42959.56 47936.03 2018-04-20 02:25:03.000 110 21266.13 267.64 42959.55 47936.02 2018-04-20 02:25:04.000 110 21266.09 267.80 42959.55 47936.01 2018-04-20 02:25:05.000 110 21266.09 267.94 42959.53 47935.99 2018-04-20 02:25:06.000 110 21266.06 268.09 42959.50 47936.01 2018-04-20 02:25:07.000 110 21266.00 268.24 42959.48 47935.96 2018-04-20 02:25:08.000 110 21265.94 268.38 42959.46 47935.90 2018-04-20 02:25:09.000 110 21265.88 268.50 42959.46 47935.91 2018-04-20 02:25:10.000 110 21265.85 268.60 42959.45 47935.83 2018-04-20 02:25:11.000 110 21265.76 268.70 42959.42 47935.76 2018-04-20 02:25:12.000 110 21265.65 268.76 42959.38 47935.71 2018-04-20 02:25:13.000 110 21265.60 268.83 42959.34 47935.62 2018-04-20 02:25:14.000 110 21265.49 268.85 42959.30 47935.59 2018-04-20 02:25:15.000 110 21265.37 268.87 42959.32 47935.53 2018-04-20 02:25:16.000 110 21265.32 268.88 42959.31 47935.44 2018-04-20 02:25:17.000 110 21265.25 268.85 42959.29 47935.41 2018-04-20 02:25:18.000 110 21265.18 268.80 42959.28 47935.38 2018-04-20 02:25:19.000 110 21265.14 268.81 42959.29 47935.36 2018-04-20 02:25:20.000 110 21265.13 268.79 42959.28 47935.34 2018-04-20 02:25:21.000 110 21265.12 268.77 42959.26 47935.32 2018-04-20 02:25:22.000 110 21265.09 268.75 42959.28 47935.33 2018-04-20 02:25:23.000 110 21265.07 268.71 42959.26 47935.28 2018-04-20 02:25:24.000 110 21265.05 268.64 42959.27 47935.31 2018-04-20 02:25:25.000 110 21265.05 268.65 42959.25 47935.29 2018-04-20 02:25:26.000 110 21265.03 268.60 42959.25 47935.29 2018-04-20 02:25:27.000 110 21265.01 268.53 42959.28 47935.27 2018-04-20 02:25:28.000 110 21264.97 268.46 42959.31 47935.26 2018-04-20 02:25:29.000 110 21264.94 268.39 42959.30 47935.27 2018-04-20 02:25:30.000 110 21264.86 268.30 42959.31 47935.28 2018-04-20 02:25:31.000 110 21264.84 268.18 42959.34 47935.24 2018-04-20 02:25:32.000 110 21264.76 268.09 42959.34 47935.23 2018-04-20 02:25:33.000 110 21264.67 267.98 42959.35 47935.22 2018-04-20 02:25:34.000 110 21264.65 267.88 42959.36 47935.19 2018-04-20 02:25:35.000 110 21264.62 267.76 42959.36 47935.17 2018-04-20 02:25:36.000 110 21264.60 267.64 42959.36 47935.17 2018-04-20 02:25:37.000 110 21264.56 267.54 42959.39 47935.15 2018-04-20 02:25:38.000 110 21264.55 267.45 42959.37 47935.20 2018-04-20 02:25:39.000 110 21264.57 267.39 42959.41 47935.18 2018-04-20 02:25:40.000 110 21264.60 267.32 42959.44 47935.20 2018-04-20 02:25:41.000 110 21264.59 267.29 42959.46 47935.23 2018-04-20 02:25:42.000 110 21264.66 267.29 42959.50 47935.25 2018-04-20 02:25:43.000 110 21264.68 267.34 42959.51 47935.30 2018-04-20 02:25:44.000 110 21264.71 267.36 42959.50 47935.29 2018-04-20 02:25:45.000 110 21264.72 267.40 42959.48 47935.31 2018-04-20 02:25:46.000 110 21264.74 267.42 42959.51 47935.34 2018-04-20 02:25:47.000 110 21264.73 267.41 42959.50 47935.32 2018-04-20 02:25:48.000 110 21264.75 267.41 42959.51 47935.37 2018-04-20 02:25:49.000 110 21264.72 267.45 42959.48 47935.33 2018-04-20 02:25:50.000 110 21264.68 267.51 42959.54 47935.34 2018-04-20 02:25:51.000 110 21264.72 267.51 42959.52 47935.35 2018-04-20 02:25:52.000 110 21264.77 267.53 42959.50 47935.37 2018-04-20 02:25:53.000 110 21264.83 267.52 42959.49 47935.37 2018-04-20 02:25:54.000 110 21264.81 267.52 42959.49 47935.35 2018-04-20 02:25:55.000 110 21264.79 267.48 42959.52 47935.39 2018-04-20 02:25:56.000 110 21264.80 267.46 42959.51 47935.38 2018-04-20 02:25:57.000 110 21264.80 267.41 42959.51 47935.38 2018-04-20 02:25:58.000 110 21264.79 267.39 42959.49 47935.38 2018-04-20 02:25:59.000 110 21264.76 267.33 42959.49 47935.38 2018-04-20 02:26:00.000 110 21264.78 267.27 42959.49 47935.36 2018-04-20 02:26:01.000 110 21264.76 267.24 42959.51 47935.38 2018-04-20 02:26:02.000 110 21264.72 267.22 42959.53 47935.39 2018-04-20 02:26:03.000 110 21264.71 267.19 42959.55 47935.37 2018-04-20 02:26:04.000 110 21264.73 267.17 42959.55 47935.37 2018-04-20 02:26:05.000 110 21264.70 267.14 42959.57 47935.38 2018-04-20 02:26:06.000 110 21264.70 267.16 42959.53 47935.37 2018-04-20 02:26:07.000 110 21264.70 267.20 42959.52 47935.35 2018-04-20 02:26:08.000 110 21264.72 267.23 42959.53 47935.38 2018-04-20 02:26:09.000 110 21264.77 267.27 42959.51 47935.35 2018-04-20 02:26:10.000 110 21264.79 267.31 42959.49 47935.39 2018-04-20 02:26:11.000 110 21264.83 267.29 42959.48 47935.38 2018-04-20 02:26:12.000 110 21264.89 267.24 42959.45 47935.39 2018-04-20 02:26:13.000 110 21264.91 267.22 42959.48 47935.42 2018-04-20 02:26:14.000 110 21264.94 267.22 42959.49 47935.42 2018-04-20 02:26:15.000 110 21264.93 267.20 42959.51 47935.45 2018-04-20 02:26:16.000 110 21264.97 267.18 42959.52 47935.46 2018-04-20 02:26:17.000 110 21265.02 267.24 42959.53 47935.50 2018-04-20 02:26:18.000 110 21265.03 267.26 42959.51 47935.50 2018-04-20 02:26:19.000 110 21265.06 267.23 42959.50 47935.49 2018-04-20 02:26:20.000 110 21265.04 267.25 42959.49 47935.52 2018-04-20 02:26:21.000 110 21265.07 267.27 42959.50 47935.51 2018-04-20 02:26:22.000 110 21265.06 267.26 42959.48 47935.49 2018-04-20 02:26:23.000 110 21265.04 267.26 42959.48 47935.50 2018-04-20 02:26:24.000 110 21265.02 267.26 42959.51 47935.49 2018-04-20 02:26:25.000 110 21264.99 267.27 42959.52 47935.51 2018-04-20 02:26:26.000 110 21264.99 267.32 42959.52 47935.48 2018-04-20 02:26:27.000 110 21264.95 267.37 42959.51 47935.47 2018-04-20 02:26:28.000 110 21264.92 267.41 42959.50 47935.47 2018-04-20 02:26:29.000 110 21264.89 267.45 42959.50 47935.46 2018-04-20 02:26:30.000 110 21264.86 267.44 42959.50 47935.40 2018-04-20 02:26:31.000 110 21264.80 267.46 42959.52 47935.43 2018-04-20 02:26:32.000 110 21264.77 267.46 42959.55 47935.40 2018-04-20 02:26:33.000 110 21264.70 267.48 42959.55 47935.38 2018-04-20 02:26:34.000 110 21264.68 267.52 42959.54 47935.38 2018-04-20 02:26:35.000 110 21264.69 267.59 42959.53 47935.38 2018-04-20 02:26:36.000 110 21264.65 267.67 42959.55 47935.38 2018-04-20 02:26:37.000 110 21264.66 267.71 42959.54 47935.36 2018-04-20 02:26:38.000 110 21264.69 267.80 42959.54 47935.36 2018-04-20 02:26:39.000 110 21264.69 267.83 42959.56 47935.36 2018-04-20 02:26:40.000 110 21264.69 267.90 42959.50 47935.36 2018-04-20 02:26:41.000 110 21264.69 267.97 42959.48 47935.35 2018-04-20 02:26:42.000 110 21264.69 268.04 42959.49 47935.34 2018-04-20 02:26:43.000 110 21264.67 268.11 42959.47 47935.33 2018-04-20 02:26:44.000 110 21264.63 268.17 42959.47 47935.28 2018-04-20 02:26:45.000 110 21264.60 268.19 42959.45 47935.28 2018-04-20 02:26:46.000 110 21264.57 268.22 42959.46 47935.26 2018-04-20 02:26:47.000 110 21264.53 268.23 42959.41 47935.25 2018-04-20 02:26:48.000 110 21264.52 268.26 42959.40 47935.22 2018-04-20 02:26:49.000 110 21264.50 268.27 42959.40 47935.20 2018-04-20 02:26:50.000 110 21264.48 268.24 42959.43 47935.19 2018-04-20 02:26:51.000 110 21264.48 268.23 42959.42 47935.17 2018-04-20 02:26:52.000 110 21264.49 268.25 42959.43 47935.18 2018-04-20 02:26:53.000 110 21264.47 268.29 42959.42 47935.16 2018-04-20 02:26:54.000 110 21264.49 268.29 42959.43 47935.20 2018-04-20 02:26:55.000 110 21264.54 268.27 42959.40 47935.20 2018-04-20 02:26:56.000 110 21264.57 268.24 42959.42 47935.21 2018-04-20 02:26:57.000 110 21264.57 268.21 42959.41 47935.22 2018-04-20 02:26:58.000 110 21264.56 268.16 42959.42 47935.23 2018-04-20 02:26:59.000 110 21264.55 268.11 42959.46 47935.24 2018-04-20 02:27:00.000 110 21264.56 268.07 42959.49 47935.25 2018-04-20 02:27:01.000 110 21264.53 268.01 42959.50 47935.27 2018-04-20 02:27:02.000 110 21264.54 267.98 42959.48 47935.29 2018-04-20 02:27:03.000 110 21264.57 267.93 42959.52 47935.27 2018-04-20 02:27:04.000 110 21264.59 267.90 42959.53 47935.31 2018-04-20 02:27:05.000 110 21264.60 267.84 42959.53 47935.32 2018-04-20 02:27:06.000 110 21264.59 267.80 42959.53 47935.31 2018-04-20 02:27:07.000 110 21264.55 267.78 42959.54 47935.34 2018-04-20 02:27:08.000 110 21264.51 267.74 42959.56 47935.33 2018-04-20 02:27:09.000 110 21264.53 267.65 42959.57 47935.31 2018-04-20 02:27:10.000 110 21264.54 267.60 42959.55 47935.33 2018-04-20 02:27:11.000 110 21264.52 267.52 42959.55 47935.35 2018-04-20 02:27:12.000 110 21264.53 267.45 42959.55 47935.36 2018-04-20 02:27:13.000 110 21264.54 267.39 42959.54 47935.34 2018-04-20 02:27:14.000 110 21264.59 267.36 42959.55 47935.36 2018-04-20 02:27:15.000 110 21264.59 267.33 42959.58 47935.36 2018-04-20 02:27:16.000 110 21264.60 267.30 42959.63 47935.40 2018-04-20 02:27:17.000 110 21264.60 267.27 42959.63 47935.39 2018-04-20 02:27:18.000 110 21264.59 267.26 42959.59 47935.40 2018-04-20 02:27:19.000 110 21264.64 267.22 42959.63 47935.42 2018-04-20 02:27:20.000 110 21264.70 267.18 42959.64 47935.43 2018-04-20 02:27:21.000 110 21264.70 267.13 42959.62 47935.41 2018-04-20 02:27:22.000 110 21264.70 267.07 42959.65 47935.42 2018-04-20 02:27:23.000 110 21264.68 267.03 42959.64 47935.43 2018-04-20 02:27:24.000 110 21264.70 266.98 42959.63 47935.41 2018-04-20 02:27:25.000 110 21264.69 266.93 42959.62 47935.43 2018-04-20 02:27:26.000 110 21264.64 266.88 42959.64 47935.44 2018-04-20 02:27:27.000 110 21264.68 266.78 42959.63 47935.40 2018-04-20 02:27:28.000 110 21264.72 266.68 42959.63 47935.44 2018-04-20 02:27:29.000 110 21264.74 266.62 42959.61 47935.48 2018-04-20 02:27:30.000 110 21264.76 266.56 42959.62 47935.43 2018-04-20 02:27:31.000 110 21264.78 266.50 42959.63 47935.48 2018-04-20 02:27:32.000 110 21264.79 266.47 42959.63 47935.48 2018-04-20 02:27:33.000 110 21264.80 266.43 42959.64 47935.47 2018-04-20 02:27:34.000 110 21264.80 266.39 42959.62 47935.48 2018-04-20 02:27:35.000 110 21264.83 266.35 42959.62 47935.48 2018-04-20 02:27:36.000 110 21264.82 266.33 42959.62 47935.47 2018-04-20 02:27:37.000 110 21264.84 266.28 42959.59 47935.45 2018-04-20 02:27:38.000 110 21264.84 266.22 42959.56 47935.50 2018-04-20 02:27:39.000 110 21264.86 266.18 42959.57 47935.43 2018-04-20 02:27:40.000 110 21264.86 266.15 42959.57 47935.47 2018-04-20 02:27:41.000 110 21264.86 266.12 42959.56 47935.47 2018-04-20 02:27:42.000 110 21264.82 266.07 42959.58 47935.46 2018-04-20 02:27:43.000 110 21264.74 266.02 42959.58 47935.43 2018-04-20 02:27:44.000 110 21264.71 265.95 42959.59 47935.42 2018-04-20 02:27:45.000 110 21264.67 265.87 42959.60 47935.40 2018-04-20 02:27:46.000 110 21264.61 265.83 42959.59 47935.38 2018-04-20 02:27:47.000 110 21264.56 265.78 42959.59 47935.37 2018-04-20 02:27:48.000 110 21264.49 265.69 42959.58 47935.33 2018-04-20 02:27:49.000 110 21264.45 265.64 42959.56 47935.32 2018-04-20 02:27:50.000 110 21264.38 265.59 42959.58 47935.29 2018-04-20 02:27:51.000 110 21264.30 265.56 42959.60 47935.24 2018-04-20 02:27:52.000 110 21264.27 265.52 42959.58 47935.22 2018-04-20 02:27:53.000 110 21264.24 265.51 42959.61 47935.20 2018-04-20 02:27:54.000 110 21264.25 265.45 42959.61 47935.20 2018-04-20 02:27:55.000 110 21264.22 265.43 42959.63 47935.20 2018-04-20 02:27:56.000 110 21264.20 265.42 42959.67 47935.23 2018-04-20 02:27:57.000 110 21264.19 265.42 42959.67 47935.19 2018-04-20 02:27:58.000 110 21264.17 265.43 42959.67 47935.27 2018-04-20 02:27:59.000 110 21264.14 265.45 42959.67 47935.22 2018-04-20 02:28:00.000 110 21264.15 265.46 42959.71 47935.22 2018-04-20 02:28:01.000 110 21264.13 265.49 42959.69 47935.25 2018-04-20 02:28:02.000 110 21264.07 265.53 42959.67 47935.24 2018-04-20 02:28:03.000 110 21264.04 265.58 42959.67 47935.22 2018-04-20 02:28:04.000 110 21263.98 265.64 42959.64 47935.19 2018-04-20 02:28:05.000 110 21263.95 265.68 42959.60 47935.14 2018-04-20 02:28:06.000 110 21263.93 265.71 42959.58 47935.10 2018-04-20 02:28:07.000 110 21263.89 265.71 42959.59 47935.08 2018-04-20 02:28:08.000 110 21263.85 265.78 42959.56 47935.03 2018-04-20 02:28:09.000 110 21263.78 265.90 42959.51 47935.00 2018-04-20 02:28:10.000 110 21263.73 265.98 42959.43 47934.91 2018-04-20 02:28:11.000 110 21263.70 266.05 42959.34 47934.86 2018-04-20 02:28:12.000 110 21263.65 266.09 42959.31 47934.77 2018-04-20 02:28:13.000 110 21263.59 266.10 42959.29 47934.71 2018-04-20 02:28:14.000 110 21263.52 266.14 42959.30 47934.64 2018-04-20 02:28:15.000 110 21263.49 266.18 42959.27 47934.60 2018-04-20 02:28:16.000 110 21263.48 266.17 42959.27 47934.58 2018-04-20 02:28:17.000 110 21263.44 266.16 42959.24 47934.56 2018-04-20 02:28:18.000 110 21263.43 266.18 42959.25 47934.54 2018-04-20 02:28:19.000 110 21263.42 266.22 42959.27 47934.55 2018-04-20 02:28:20.000 110 21263.42 266.24 42959.26 47934.54 2018-04-20 02:28:21.000 110 21263.38 266.25 42959.26 47934.49 2018-04-20 02:28:22.000 110 21263.34 266.29 42959.23 47934.51 2018-04-20 02:28:23.000 110 21263.36 266.34 42959.22 47934.51 2018-04-20 02:28:24.000 110 21263.38 266.41 42959.24 47934.50 2018-04-20 02:28:25.000 110 21263.36 266.48 42959.22 47934.52 2018-04-20 02:28:26.000 110 21263.34 266.55 42959.22 47934.51 2018-04-20 02:28:27.000 110 21263.34 266.57 42959.23 47934.49 2018-04-20 02:28:28.000 110 21263.31 266.59 42959.24 47934.48 2018-04-20 02:28:29.000 110 21263.25 266.58 42959.23 47934.47 2018-04-20 02:28:30.000 110 21263.25 266.57 42959.23 47934.45 2018-04-20 02:28:31.000 110 21263.23 266.60 42959.26 47934.46 2018-04-20 02:28:32.000 110 21263.20 266.63 42959.30 47934.44 2018-04-20 02:28:33.000 110 21263.21 266.67 42959.30 47934.48 2018-04-20 02:28:34.000 110 21263.23 266.72 42959.29 47934.50 2018-04-20 02:28:35.000 110 21263.25 266.76 42959.30 47934.52 2018-04-20 02:28:36.000 110 21263.34 266.78 42959.31 47934.51 2018-04-20 02:28:37.000 110 21263.37 266.86 42959.28 47934.56 2018-04-20 02:28:38.000 110 21263.37 266.93 42959.27 47934.57 2018-04-20 02:28:39.000 110 21263.35 267.01 42959.26 47934.56 2018-04-20 02:28:40.000 110 21263.34 267.12 42959.24 47934.55 2018-04-20 02:28:41.000 110 21263.27 267.22 42959.21 47934.52 2018-04-20 02:28:42.000 110 21263.18 267.31 42959.15 47934.48 2018-04-20 02:28:43.000 110 21263.08 267.39 42959.12 47934.41 2018-04-20 02:28:44.000 110 21263.04 267.47 42959.12 47934.34 2018-04-20 02:28:45.000 110 21263.00 267.53 42959.12 47934.30 2018-04-20 02:28:46.000 110 21262.94 267.60 42959.11 47934.27 2018-04-20 02:28:47.000 110 21262.90 267.63 42959.09 47934.22 2018-04-20 02:28:48.000 110 21262.88 267.65 42959.08 47934.22 2018-04-20 02:28:49.000 110 21262.86 267.68 42959.08 47934.19 2018-04-20 02:28:50.000 110 21262.89 267.67 42959.11 47934.19 2018-04-20 02:28:51.000 110 21262.87 267.69 42959.15 47934.20 2018-04-20 02:28:52.000 110 21262.89 267.71 42959.15 47934.22 2018-04-20 02:28:53.000 110 21262.91 267.68 42959.19 47934.21 2018-04-20 02:28:54.000 110 21262.94 267.67 42959.20 47934.25 2018-04-20 02:28:55.000 110 21262.95 267.67 42959.19 47934.29 2018-04-20 02:28:56.000 110 21262.93 267.67 42959.21 47934.29 2018-04-20 02:28:57.000 110 21262.96 267.62 42959.21 47934.31 2018-04-20 02:28:58.000 110 21262.91 267.61 42959.20 47934.28 2018-04-20 02:28:59.000 110 21262.90 267.59 42959.18 47934.28 2018-04-20 02:29:00.000 110 21262.91 267.53 42959.21 47934.28 2018-04-20 02:29:01.000 110 21262.88 267.50 42959.21 47934.29 2018-04-20 02:29:02.000 110 21262.88 267.41 42959.26 47934.30 2018-04-20 02:29:03.000 110 21262.90 267.33 42959.29 47934.33 2018-04-20 02:29:04.000 110 21262.93 267.27 42959.32 47934.36 2018-04-20 02:29:05.000 110 21262.95 267.18 42959.34 47934.36 2018-04-20 02:29:06.000 110 21262.95 267.09 42959.34 47934.39 2018-04-20 02:29:07.000 110 21262.97 267.01 42959.32 47934.44 2018-04-20 02:29:08.000 110 21263.00 266.88 42959.37 47934.43 2018-04-20 02:29:09.000 110 21263.00 266.76 42959.40 47934.49 2018-04-20 02:29:10.000 110 21263.03 266.67 42959.44 47934.52 2018-04-20 02:29:11.000 110 21263.10 266.58 42959.47 47934.55 2018-04-20 02:29:12.000 110 21263.16 266.49 42959.50 47934.59 2018-04-20 02:29:13.000 110 21263.21 266.41 42959.54 47934.65 2018-04-20 02:29:14.000 110 21263.27 266.33 42959.56 47934.68 2018-04-20 02:29:15.000 110 21263.35 266.30 42959.55 47934.73 2018-04-20 02:29:16.000 110 21263.42 266.25 42959.54 47934.77 2018-04-20 02:29:17.000 110 21263.45 266.21 42959.56 47934.76 2018-04-20 02:29:18.000 110 21263.51 266.16 42959.58 47934.83 2018-04-20 02:29:19.000 110 21263.53 266.13 42959.57 47934.86 2018-04-20 02:29:20.000 110 21263.55 266.09 42959.58 47934.87 2018-04-20 02:29:21.000 110 21263.56 266.06 42959.58 47934.88 2018-04-20 02:29:22.000 110 21263.58 266.03 42959.58 47934.94 2018-04-20 02:29:23.000 110 21263.57 265.98 42959.60 47934.89 2018-04-20 02:29:24.000 110 21263.56 265.94 42959.59 47934.92 2018-04-20 02:29:25.000 110 21263.55 265.92 42959.58 47934.91 2018-04-20 02:29:26.000 110 21263.53 265.90 42959.60 47934.93 2018-04-20 02:29:27.000 110 21263.52 265.86 42959.60 47934.88 2018-04-20 02:29:28.000 110 21263.52 265.82 42959.62 47934.91 2018-04-20 02:29:29.000 110 21263.44 265.76 42959.62 47934.89 2018-04-20 02:29:30.000 110 21263.45 265.71 42959.61 47934.87 2018-04-20 02:29:31.000 110 21263.42 265.69 42959.61 47934.86 2018-04-20 02:29:32.000 110 21263.41 265.65 42959.64 47934.88 2018-04-20 02:29:33.000 110 21263.38 265.63 42959.60 47934.87 2018-04-20 02:29:34.000 110 21263.38 265.59 42959.64 47934.85 2018-04-20 02:29:35.000 110 21263.36 265.54 42959.63 47934.86 2018-04-20 02:29:36.000 110 21263.37 265.47 42959.65 47934.85 2018-04-20 02:29:37.000 110 21263.36 265.43 42959.63 47934.86 2018-04-20 02:29:38.000 110 21263.32 265.43 42959.66 47934.85 2018-04-20 02:29:39.000 110 21263.32 265.39 42959.67 47934.84 2018-04-20 02:29:40.000 110 21263.34 265.36 42959.68 47934.88 2018-04-20 02:29:41.000 110 21263.32 265.31 42959.69 47934.85 2018-04-20 02:29:42.000 110 21263.28 265.29 42959.66 47934.84 2018-04-20 02:29:43.000 110 21263.27 265.26 42959.69 47934.84 2018-04-20 02:29:44.000 110 21263.25 265.22 42959.65 47934.82 2018-04-20 02:29:45.000 110 21263.21 265.20 42959.65 47934.80 2018-04-20 02:29:46.000 110 21263.16 265.17 42959.68 47934.78 2018-04-20 02:29:47.000 110 21263.12 265.14 42959.64 47934.77 2018-04-20 02:29:48.000 110 21263.05 265.11 42959.62 47934.74 2018-04-20 02:29:49.000 110 21263.01 265.07 42959.64 47934.75 2018-04-20 02:29:50.000 110 21262.99 265.05 42959.65 47934.70 2018-04-20 02:29:51.000 110 21262.96 265.01 42959.64 47934.71 2018-04-20 02:29:52.000 110 21262.89 264.96 42959.67 47934.69 2018-04-20 02:29:53.000 110 21262.85 264.94 42959.68 47934.70 2018-04-20 02:29:54.000 110 21262.80 264.94 42959.71 47934.69 2018-04-20 02:29:55.000 110 21262.76 264.95 42959.73 47934.67 2018-04-20 02:29:56.000 110 21262.75 264.91 42959.76 47934.66 2018-04-20 02:29:57.000 110 21262.71 264.89 42959.77 47934.67 2018-04-20 02:29:58.000 110 21262.68 264.91 42959.74 47934.66 2018-04-20 02:29:59.000 110 21262.66 264.92 42959.74 47934.66 2018-04-20 02:30:00.000 110 21262.65 264.88 42959.72 47934.62 2018-04-20 02:30:01.000 110 21262.60 264.84 42959.76 47934.60 2018-04-20 02:30:02.000 110 21262.55 264.84 42959.76 47934.64 2018-04-20 02:30:03.000 110 21262.54 264.85 42959.78 47934.60 2018-04-20 02:30:04.000 110 21262.51 264.83 42959.77 47934.60 2018-04-20 02:30:05.000 110 21262.47 264.85 42959.73 47934.58 2018-04-20 02:30:06.000 110 21262.42 264.86 42959.77 47934.56 2018-04-20 02:30:07.000 110 21262.39 264.88 42959.78 47934.56 2018-04-20 02:30:08.000 110 21262.35 264.86 42959.75 47934.51 2018-04-20 02:30:09.000 110 21262.31 264.87 42959.76 47934.53 2018-04-20 02:30:10.000 110 21262.26 264.89 42959.76 47934.47 2018-04-20 02:30:11.000 110 21262.21 264.89 42959.77 47934.45 2018-04-20 02:30:12.000 110 21262.15 264.91 42959.76 47934.44 2018-04-20 02:30:13.000 110 21262.14 264.94 42959.76 47934.44 2018-04-20 02:30:14.000 110 21262.14 264.95 42959.80 47934.40 2018-04-20 02:30:15.000 110 21262.10 264.97 42959.73 47934.39 2018-04-20 02:30:16.000 110 21262.08 264.98 42959.72 47934.36 2018-04-20 02:30:17.000 110 21262.07 264.97 42959.74 47934.38 2018-04-20 02:30:18.000 110 21262.07 264.98 42959.73 47934.32 2018-04-20 02:30:19.000 110 21262.01 265.00 42959.71 47934.33 2018-04-20 02:30:20.000 110 21262.01 265.03 42959.73 47934.35 2018-04-20 02:30:21.000 110 21261.99 265.05 42959.72 47934.31 2018-04-20 02:30:22.000 110 21261.95 265.06 42959.73 47934.31 2018-04-20 02:30:23.000 110 21261.92 265.10 42959.69 47934.28 2018-04-20 02:30:24.000 110 21261.91 265.12 42959.72 47934.30 2018-04-20 02:30:25.000 110 21261.91 265.17 42959.71 47934.27 2018-04-20 02:30:26.000 110 21261.91 265.22 42959.69 47934.26 2018-04-20 02:30:27.000 110 21261.91 265.28 42959.67 47934.24 2018-04-20 02:30:28.000 110 21261.91 265.35 42959.65 47934.25 2018-04-20 02:30:29.000 110 21261.92 265.42 42959.62 47934.22 2018-04-20 02:30:30.000 110 21261.91 265.54 42959.59 47934.20 2018-04-20 02:30:31.000 110 21261.95 265.62 42959.58 47934.20 2018-04-20 02:30:32.000 110 21261.95 265.70 42959.54 47934.17 2018-04-20 02:30:33.000 110 21261.97 265.77 42959.52 47934.14 2018-04-20 02:30:34.000 110 21261.97 265.85 42959.48 47934.10 2018-04-20 02:30:35.000 110 21261.96 265.96 42959.46 47934.13 2018-04-20 02:30:36.000 110 21261.94 266.08 42959.45 47934.08 2018-04-20 02:30:37.000 110 21261.96 266.19 42959.43 47934.09 2018-04-20 02:30:38.000 110 21261.95 266.29 42959.39 47934.04 2018-04-20 02:30:39.000 110 21262.00 266.34 42959.38 47934.04 2018-04-20 02:30:40.000 110 21262.00 266.45 42959.36 47934.05 2018-04-20 02:30:41.000 110 21262.04 266.56 42959.37 47934.03 2018-04-20 02:30:42.000 110 21262.05 266.64 42959.38 47934.01 2018-04-20 02:30:43.000 110 21262.05 266.73 42959.34 47934.03 2018-04-20 02:30:44.000 110 21262.05 266.80 42959.30 47934.00 2018-04-20 02:30:45.000 110 21262.02 266.88 42959.28 47933.98 2018-04-20 02:30:46.000 110 21262.05 266.94 42959.30 47933.96 2018-04-20 02:30:47.000 110 21262.05 267.00 42959.30 47933.96 2018-04-20 02:30:48.000 110 21262.04 267.08 42959.28 47933.96 2018-04-20 02:30:49.000 110 21262.02 267.10 42959.28 47933.96 2018-04-20 02:30:50.000 110 21262.03 267.11 42959.27 47933.94 2018-04-20 02:30:51.000 110 21262.00 267.14 42959.28 47933.94 2018-04-20 02:30:52.000 110 21261.97 267.14 42959.26 47933.91 2018-04-20 02:30:53.000 110 21261.98 267.13 42959.26 47933.96 2018-04-20 02:30:54.000 110 21262.02 267.13 42959.23 47933.94 2018-04-20 02:30:55.000 110 21262.02 267.11 42959.26 47933.91 2018-04-20 02:30:56.000 110 21261.95 267.11 42959.26 47933.92 2018-04-20 02:30:57.000 110 21261.91 267.14 42959.25 47933.87 2018-04-20 02:30:58.000 110 21261.88 267.17 42959.19 47933.87 2018-04-20 02:30:59.000 110 21261.84 267.14 42959.17 47933.80 2018-04-20 02:31:00.000 110 21261.81 267.09 42959.17 47933.76 2018-04-20 02:31:01.000 110 21261.77 267.06 42959.14 47933.73 2018-04-20 02:31:02.000 110 21261.73 267.01 42959.11 47933.68 2018-04-20 02:31:03.000 110 21261.69 266.97 42959.10 47933.67 2018-04-20 02:31:04.000 110 21261.71 266.89 42959.09 47933.64 2018-04-20 02:31:05.000 110 21261.65 266.86 42959.09 47933.64 2018-04-20 02:31:06.000 110 21261.66 266.81 42959.08 47933.63 2018-04-20 02:31:07.000 110 21261.70 266.74 42959.06 47933.59 2018-04-20 02:31:08.000 110 21261.70 266.64 42959.06 47933.57 2018-04-20 02:31:09.000 110 21261.70 266.51 42959.07 47933.58 2018-04-20 02:31:10.000 110 21261.70 266.39 42959.07 47933.57 2018-04-20 02:31:11.000 110 21261.71 266.26 42959.08 47933.57 2018-04-20 02:31:12.000 110 21261.69 266.11 42959.09 47933.61 2018-04-20 02:31:13.000 110 21261.71 265.97 42959.12 47933.61 2018-04-20 02:31:14.000 110 21261.72 265.84 42959.14 47933.66 2018-04-20 02:31:15.000 110 21261.73 265.73 42959.17 47933.68 2018-04-20 02:31:16.000 110 21261.79 265.61 42959.23 47933.74 2018-04-20 02:31:17.000 110 21261.84 265.48 42959.25 47933.78 2018-04-20 02:31:18.000 110 21261.87 265.40 42959.25 47933.80 2018-04-20 02:31:19.000 110 21261.87 265.34 42959.30 47933.85 2018-04-20 02:31:20.000 110 21261.91 265.26 42959.30 47933.88 2018-04-20 02:31:21.000 110 21261.95 265.16 42959.34 47933.91 2018-04-20 02:31:22.000 110 21261.98 265.06 42959.37 47933.92 2018-04-20 02:31:23.000 110 21262.00 264.95 42959.34 47933.94 2018-04-20 02:31:24.000 110 21262.03 264.85 42959.36 47933.94 2018-04-20 02:31:25.000 110 21262.03 264.77 42959.37 47933.99 2018-04-20 02:31:26.000 110 21262.03 264.64 42959.38 47933.98 2018-04-20 02:31:27.000 110 21262.04 264.53 42959.36 47934.00 2018-04-20 02:31:28.000 110 21262.05 264.40 42959.41 47934.03 2018-04-20 02:31:29.000 110 21262.07 264.26 42959.43 47934.06 2018-04-20 02:31:30.000 110 21262.03 264.15 42959.48 47934.07 2018-04-20 02:31:31.000 110 21262.03 264.01 42959.53 47934.12 2018-04-20 02:31:32.000 110 21262.04 263.89 42959.55 47934.17 2018-04-20 02:31:33.000 110 21262.01 263.83 42959.59 47934.18 2018-04-20 02:31:34.000 110 21261.99 263.76 42959.62 47934.21 2018-04-20 02:31:35.000 110 21261.96 263.68 42959.62 47934.22 2018-04-20 02:31:36.000 110 21261.93 263.62 42959.64 47934.19 2018-04-20 02:31:37.000 110 21261.88 263.57 42959.63 47934.21 2018-04-20 02:31:38.000 110 21261.82 263.52 42959.63 47934.18 2018-04-20 02:31:39.000 110 21261.78 263.47 42959.65 47934.18 2018-04-20 02:31:40.000 110 21261.75 263.43 42959.68 47934.16 2018-04-20 02:31:41.000 110 21261.72 263.42 42959.66 47934.15 2018-04-20 02:31:42.000 110 21261.69 263.41 42959.69 47934.14 2018-04-20 02:31:43.000 110 21261.65 263.37 42959.68 47934.11 2018-04-20 02:31:44.000 110 21261.60 263.36 42959.64 47934.07 2018-04-20 02:31:45.000 110 21261.57 263.35 42959.62 47934.06 2018-04-20 02:31:46.000 110 21261.54 263.33 42959.61 47934.02 2018-04-20 02:31:47.000 110 21261.54 263.27 42959.60 47934.01 2018-04-20 02:31:48.000 110 21261.50 263.26 42959.62 47933.99 2018-04-20 02:31:49.000 110 21261.46 263.24 42959.60 47934.01 2018-04-20 02:31:50.000 110 21261.41 263.20 42959.59 47933.94 2018-04-20 02:31:51.000 110 21261.37 263.17 42959.58 47933.92 2018-04-20 02:31:52.000 110 21261.30 263.16 42959.59 47933.93 2018-04-20 02:31:53.000 110 21261.27 263.12 42959.59 47933.89 2018-04-20 02:31:54.000 110 21261.24 263.12 42959.58 47933.88 2018-04-20 02:31:55.000 110 21261.19 263.13 42959.60 47933.85 2018-04-20 02:31:56.000 110 21261.17 263.12 42959.63 47933.86 2018-04-20 02:31:57.000 110 21261.17 263.10 42959.62 47933.86 2018-04-20 02:31:58.000 110 21261.11 263.09 42959.63 47933.81 2018-04-20 02:31:59.000 110 21261.09 263.10 42959.65 47933.83 2018-04-20 02:32:00.000 110 21261.08 263.13 42959.63 47933.82 2018-04-20 02:32:01.000 110 21261.05 263.18 42959.62 47933.85 2018-04-20 02:32:02.000 110 21261.06 263.19 42959.64 47933.79 2018-04-20 02:32:03.000 110 21261.03 263.19 42959.58 47933.78 2018-04-20 02:32:04.000 110 21261.06 263.24 42959.59 47933.80 2018-04-20 02:32:05.000 110 21261.06 263.30 42959.60 47933.77 2018-04-20 02:32:06.000 110 21261.07 263.37 42959.58 47933.79 2018-04-20 02:32:07.000 110 21261.07 263.44 42959.58 47933.78 2018-04-20 02:32:08.000 110 21261.09 263.50 42959.55 47933.75 2018-04-20 02:32:09.000 110 21261.10 263.55 42959.55 47933.76 2018-04-20 02:32:10.000 110 21261.10 263.62 42959.52 47933.72 2018-04-20 02:32:11.000 110 21261.08 263.66 42959.53 47933.75 2018-04-20 02:32:12.000 110 21261.07 263.73 42959.52 47933.73 2018-04-20 02:32:13.000 110 21261.06 263.81 42959.51 47933.72 2018-04-20 02:32:14.000 110 21261.06 263.92 42959.52 47933.74 2018-04-20 02:32:15.000 110 21261.10 264.00 42959.50 47933.70 2018-04-20 02:32:16.000 110 21261.15 264.07 42959.50 47933.73 2018-04-20 02:32:17.000 110 21261.18 264.15 42959.51 47933.73 2018-04-20 02:32:18.000 110 21261.22 264.24 42959.49 47933.74 2018-04-20 02:32:19.000 110 21261.27 264.37 42959.46 47933.77 2018-04-20 02:32:20.000 110 21261.33 264.48 42959.46 47933.77 2018-04-20 02:32:21.000 110 21261.32 264.57 42959.45 47933.76 2018-04-20 02:32:22.000 110 21261.32 264.70 42959.44 47933.76 2018-04-20 02:32:23.000 110 21261.30 264.81 42959.40 47933.73 2018-04-20 02:32:24.000 110 21261.30 264.92 42959.36 47933.74 2018-04-20 02:32:25.000 110 21261.24 265.00 42959.39 47933.71 2018-04-20 02:32:26.000 110 21261.20 265.08 42959.37 47933.67 2018-04-20 02:32:27.000 110 21261.17 265.15 42959.36 47933.66 2018-04-20 02:32:28.000 110 21261.10 265.19 42959.38 47933.62 2018-04-20 02:32:29.000 110 21261.06 265.23 42959.35 47933.59 2018-04-20 02:32:30.000 110 21261.00 265.29 42959.34 47933.56 2018-04-20 02:32:31.000 110 21260.93 265.32 42959.34 47933.53 2018-04-20 02:32:32.000 110 21260.87 265.35 42959.32 47933.49 2018-04-20 02:32:33.000 110 21260.80 265.40 42959.30 47933.45 2018-04-20 02:32:34.000 110 21260.73 265.47 42959.33 47933.43 2018-04-20 02:32:35.000 110 21260.68 265.49 42959.29 47933.36 2018-04-20 02:32:36.000 110 21260.64 265.50 42959.30 47933.31 2018-04-20 02:32:37.000 110 21260.59 265.48 42959.28 47933.30 2018-04-20 02:32:38.000 110 21260.55 265.43 42959.29 47933.27 2018-04-20 02:32:39.000 110 21260.50 265.41 42959.26 47933.25 2018-04-20 02:32:40.000 110 21260.49 265.35 42959.28 47933.27 2018-04-20 02:32:41.000 110 21260.48 265.28 42959.27 47933.22 2018-04-20 02:32:42.000 110 21260.46 265.24 42959.28 47933.24 2018-04-20 02:32:43.000 110 21260.45 265.15 42959.31 47933.25 2018-04-20 02:32:44.000 110 21260.41 265.06 42959.31 47933.22 2018-04-20 02:32:45.000 110 21260.38 264.99 42959.33 47933.25 2018-04-20 02:32:46.000 110 21260.38 264.94 42959.37 47933.26 2018-04-20 02:32:47.000 110 21260.40 264.85 42959.36 47933.27 2018-04-20 02:32:48.000 110 21260.43 264.72 42959.39 47933.28 2018-04-20 02:32:49.000 110 21260.44 264.63 42959.40 47933.29 2018-04-20 02:32:50.000 110 21260.48 264.55 42959.45 47933.34 2018-04-20 02:32:51.000 110 21260.53 264.48 42959.42 47933.36 2018-04-20 02:32:52.000 110 21260.51 264.41 42959.43 47933.37 2018-04-20 02:32:53.000 110 21260.52 264.32 42959.43 47933.39 2018-04-20 02:32:54.000 110 21260.53 264.21 42959.43 47933.41 2018-04-20 02:32:55.000 110 21260.54 264.10 42959.45 47933.42 2018-04-20 02:32:56.000 110 21260.53 263.96 42959.50 47933.43 2018-04-20 02:32:57.000 110 21260.55 263.83 42959.50 47933.47 2018-04-20 02:32:58.000 110 21260.59 263.72 42959.51 47933.46 2018-04-20 02:32:59.000 110 21260.61 263.60 42959.53 47933.50 2018-04-20 02:33:00.000 110 21260.60 263.50 42959.56 47933.51 2018-04-20 02:33:01.000 110 21260.61 263.42 42959.58 47933.52 2018-04-20 02:33:02.000 110 21260.57 263.31 42959.59 47933.53 2018-04-20 02:33:03.000 110 21260.60 263.21 42959.57 47933.54 2018-04-20 02:33:04.000 110 21260.63 263.14 42959.55 47933.57 2018-04-20 02:33:05.000 110 21260.64 263.05 42959.57 47933.58 2018-04-20 02:33:06.000 110 21260.69 262.97 42959.61 47933.58 2018-04-20 02:33:07.000 110 21260.71 262.89 42959.61 47933.62 2018-04-20 02:33:08.000 110 21260.72 262.79 42959.60 47933.62 2018-04-20 02:33:09.000 110 21260.74 262.69 42959.62 47933.63 2018-04-20 02:33:10.000 110 21260.70 262.63 42959.65 47933.65 2018-04-20 02:33:11.000 110 21260.66 262.56 42959.69 47933.66 2018-04-20 02:33:12.000 110 21260.63 262.50 42959.73 47933.66 2018-04-20 02:33:13.000 110 21260.58 262.44 42959.75 47933.67 2018-04-20 02:33:14.000 110 21260.60 262.38 42959.73 47933.68 2018-04-20 02:33:15.000 110 21260.57 262.37 42959.76 47933.68 2018-04-20 02:33:16.000 110 21260.52 262.36 42959.77 47933.70 2018-04-20 02:33:17.000 110 21260.50 262.33 42959.77 47933.69 2018-04-20 02:33:18.000 110 21260.48 262.33 42959.79 47933.68 2018-04-20 02:33:19.000 110 21260.48 262.33 42959.80 47933.68 2018-04-20 02:33:20.000 110 21260.45 262.38 42959.75 47933.66 2018-04-20 02:33:21.000 110 21260.45 262.41 42959.79 47933.65 2018-04-20 02:33:22.000 110 21260.42 262.45 42959.79 47933.67 2018-04-20 02:33:23.000 110 21260.40 262.51 42959.74 47933.66 2018-04-20 02:33:24.000 110 21260.38 262.53 42959.74 47933.62 2018-04-20 02:33:25.000 110 21260.33 262.57 42959.73 47933.60 2018-04-20 02:33:26.000 110 21260.29 262.60 42959.74 47933.55 2018-04-20 02:33:27.000 110 21260.20 262.65 42959.73 47933.57 2018-04-20 02:33:28.000 110 21260.15 262.66 42959.73 47933.52 2018-04-20 02:33:29.000 110 21260.03 262.66 42959.72 47933.46 2018-04-20 02:33:30.000 110 21259.85 262.71 42959.69 47933.41 2018-04-20 02:33:31.000 110 21259.72 262.73 42959.67 47933.34 2018-04-20 02:33:32.000 110 21259.61 262.74 42959.68 47933.25 2018-04-20 02:33:33.000 110 21259.45 262.78 42959.66 47933.20 2018-04-20 02:33:34.000 110 21259.33 262.81 42959.68 47933.10 2018-04-20 02:33:35.000 110 21259.26 262.85 42959.68 47933.08 2018-04-20 02:33:36.000 110 21259.23 262.86 42959.69 47933.05 2018-04-20 02:33:37.000 110 21259.16 262.89 42959.63 47932.98 2018-04-20 02:33:38.000 110 21259.10 262.88 42959.59 47932.94 2018-04-20 02:33:39.000 110 21259.08 262.89 42959.61 47932.91 2018-04-20 02:33:40.000 110 21259.01 262.90 42959.59 47932.87 2018-04-20 02:33:41.000 110 21258.98 262.92 42959.61 47932.83 2018-04-20 02:33:42.000 110 21258.96 262.93 42959.62 47932.85 2018-04-20 02:33:43.000 110 21258.93 262.97 42959.63 47932.82 2018-04-20 02:33:44.000 110 21258.87 263.06 42959.61 47932.81 2018-04-20 02:33:45.000 110 21258.84 263.12 42959.60 47932.82 2018-04-20 02:33:46.000 110 21258.83 263.18 42959.58 47932.80 2018-04-20 02:33:47.000 110 21258.81 263.27 42959.57 47932.77 2018-04-20 02:33:48.000 110 21258.77 263.35 42959.56 47932.75 2018-04-20 02:33:49.000 110 21258.70 263.43 42959.54 47932.74 2018-04-20 02:33:50.000 110 21258.66 263.46 42959.57 47932.71 2018-04-20 02:33:51.000 110 21258.61 263.49 42959.55 47932.66 2018-04-20 02:33:52.000 110 21258.53 263.54 42959.52 47932.64 2018-04-20 02:33:53.000 110 21258.44 263.51 42959.53 47932.57 2018-04-20 02:33:54.000 110 21258.38 263.48 42959.54 47932.55 2018-04-20 02:33:55.000 110 21258.28 263.47 42959.55 47932.51 2018-04-20 02:33:56.000 110 21258.22 263.46 42959.57 47932.48 2018-04-20 02:33:57.000 110 21258.19 263.48 42959.59 47932.48 2018-04-20 02:33:58.000 110 21258.16 263.52 42959.55 47932.46 2018-04-20 02:33:59.000 110 21258.15 263.55 42959.58 47932.43 2018-04-20 02:34:00.000 110 21258.16 263.52 42959.55 47932.42 2018-04-20 02:34:01.000 110 21258.12 263.53 42959.56 47932.39 2018-04-20 02:34:02.000 110 21258.10 263.51 42959.58 47932.39 2018-04-20 02:34:03.000 110 21258.06 263.48 42959.56 47932.42 2018-04-20 02:34:04.000 110 21258.06 263.46 42959.59 47932.40 2018-04-20 02:34:05.000 110 21258.01 263.45 42959.61 47932.41 2018-04-20 02:34:06.000 110 21257.99 263.45 42959.64 47932.43 2018-04-20 02:34:07.000 110 21258.00 263.43 42959.64 47932.44 2018-04-20 02:34:08.000 110 21257.97 263.43 42959.66 47932.46 2018-04-20 02:34:09.000 110 21258.00 263.43 42959.67 47932.44 2018-04-20 02:34:10.000 110 21258.04 263.38 42959.66 47932.49 2018-04-20 02:34:11.000 110 21258.08 263.33 42959.67 47932.50 2018-04-20 02:34:12.000 110 21258.11 263.28 42959.73 47932.53 2018-04-20 02:34:13.000 110 21258.18 263.23 42959.70 47932.55 2018-04-20 02:34:14.000 110 21258.22 263.20 42959.72 47932.60 2018-04-20 02:34:15.000 110 21258.20 263.23 42959.75 47932.59 2018-04-20 02:34:16.000 110 21258.24 263.23 42959.70 47932.59 2018-04-20 02:34:17.000 110 21258.25 263.25 42959.70 47932.62 2018-04-20 02:34:18.000 110 21258.27 263.25 42959.68 47932.60 2018-04-20 02:34:19.000 110 21258.30 263.22 42959.64 47932.61 2018-04-20 02:34:20.000 110 21258.35 263.19 42959.64 47932.59 2018-04-20 02:34:21.000 110 21258.41 263.17 42959.62 47932.58 2018-04-20 02:34:22.000 110 21258.45 263.16 42959.63 47932.60 2018-04-20 02:34:23.000 110 21258.48 263.13 42959.61 47932.61 2018-04-20 02:34:24.000 110 21258.56 263.09 42959.62 47932.62 2018-04-20 02:34:25.000 110 21258.62 263.07 42959.62 47932.67 2018-04-20 02:34:26.000 110 21258.69 263.06 42959.61 47932.67 2018-04-20 02:34:27.000 110 21258.77 263.09 42959.58 47932.72 2018-04-20 02:34:28.000 110 21258.85 263.17 42959.54 47932.72 2018-04-20 02:34:29.000 110 21258.92 263.22 42959.47 47932.71 2018-04-20 02:34:30.000 110 21259.00 263.24 42959.45 47932.74 2018-04-20 02:34:31.000 110 21259.08 263.24 42959.39 47932.71 2018-04-20 02:34:32.000 110 21259.14 263.26 42959.41 47932.73 2018-04-20 02:34:33.000 110 21259.19 263.29 42959.36 47932.75 2018-04-20 02:34:34.000 110 21259.24 263.28 42959.34 47932.76 2018-04-20 02:34:35.000 110 21259.26 263.32 42959.33 47932.74 2018-04-20 02:34:36.000 110 21259.29 263.33 42959.33 47932.75 2018-04-20 02:34:37.000 110 21259.33 263.37 42959.27 47932.76 2018-04-20 02:34:38.000 110 21259.35 263.39 42959.24 47932.73 2018-04-20 02:34:39.000 110 21259.37 263.36 42959.20 47932.71 2018-04-20 02:34:40.000 110 21259.37 263.25 42959.21 47932.69 2018-04-20 02:34:41.000 110 21259.37 263.13 42959.24 47932.68 2018-04-20 02:34:42.000 110 21259.39 263.03 42959.30 47932.71 2018-04-20 02:34:43.000 110 21259.36 262.94 42959.32 47932.75 2018-04-20 02:34:44.000 110 21259.36 262.88 42959.39 47932.79 2018-04-20 02:34:45.000 110 21259.37 262.85 42959.41 47932.83 2018-04-20 02:34:46.000 110 21259.41 262.85 42959.36 47932.81 2018-04-20 02:34:47.000 110 21259.43 262.83 42959.35 47932.86 2018-04-20 02:34:48.000 110 21259.48 262.77 42959.31 47932.81 2018-04-20 02:34:49.000 110 21259.51 262.68 42959.30 47932.82 2018-04-20 02:34:50.000 110 21259.50 262.61 42959.30 47932.82 2018-04-20 02:34:51.000 110 21259.50 262.53 42959.27 47932.81 2018-04-20 02:34:52.000 110 21259.49 262.44 42959.28 47932.83 2018-04-20 02:34:53.000 110 21259.49 262.34 42959.33 47932.81 2018-04-20 02:34:54.000 110 21259.53 262.31 42959.33 47932.79 2018-04-20 02:34:55.000 110 21259.54 262.30 42959.27 47932.83 2018-04-20 02:34:56.000 110 21259.52 262.32 42959.28 47932.81 2018-04-20 02:34:57.000 110 21259.51 262.27 42959.24 47932.75 2018-04-20 02:34:58.000 110 21259.52 262.19 42959.26 47932.73 2018-04-20 02:34:59.000 110 21259.54 262.06 42959.23 47932.74 2018-04-20 02:35:00.000 110 21259.56 262.00 42959.23 47932.74 2018-04-20 02:35:01.000 110 21259.52 261.94 42959.28 47932.77 2018-04-20 02:35:02.000 110 21259.52 261.91 42959.31 47932.82 2018-04-20 02:35:03.000 110 21259.48 261.89 42959.34 47932.82 2018-04-20 02:35:04.000 110 21259.43 261.90 42959.34 47932.83 2018-04-20 02:35:05.000 110 21259.40 261.91 42959.34 47932.80 2018-04-20 02:35:06.000 110 21259.36 261.95 42959.30 47932.81 2018-04-20 02:35:07.000 110 21259.31 262.03 42959.25 47932.75 2018-04-20 02:35:08.000 110 21259.27 262.08 42959.23 47932.69 2018-04-20 02:35:09.000 110 21259.25 262.15 42959.22 47932.65 2018-04-20 02:35:10.000 110 21259.17 262.20 42959.17 47932.56 2018-04-20 02:35:11.000 110 21259.09 262.25 42959.11 47932.50 2018-04-20 02:35:12.000 110 21258.99 262.25 42959.10 47932.44 2018-04-20 02:35:13.000 110 21258.93 262.23 42959.08 47932.40 2018-04-20 02:35:14.000 110 21258.88 262.22 42959.10 47932.36 2018-04-20 02:35:15.000 110 21258.83 262.22 42959.09 47932.34 2018-04-20 02:35:16.000 110 21258.79 262.24 42959.11 47932.35 2018-04-20 02:35:17.000 110 21258.73 262.26 42959.15 47932.31 2018-04-20 02:35:18.000 110 21258.69 262.26 42959.14 47932.30 2018-04-20 02:35:19.000 110 21258.68 262.26 42959.15 47932.29 2018-04-20 02:35:20.000 110 21258.63 262.26 42959.15 47932.29 2018-04-20 02:35:21.000 110 21258.56 262.25 42959.15 47932.28 2018-04-20 02:35:22.000 110 21258.52 262.23 42959.18 47932.26 2018-04-20 02:35:23.000 110 21258.47 262.20 42959.23 47932.26 2018-04-20 02:35:24.000 110 21258.39 262.17 42959.26 47932.26 2018-04-20 02:35:25.000 110 21258.28 262.17 42959.25 47932.24 2018-04-20 02:35:26.000 110 21258.20 262.18 42959.25 47932.19 2018-04-20 02:35:27.000 110 21258.11 262.17 42959.24 47932.17 2018-04-20 02:35:28.000 110 21258.05 262.17 42959.26 47932.12 2018-04-20 02:35:29.000 110 21257.93 262.18 42959.26 47932.10 2018-04-20 02:35:30.000 110 21257.88 262.18 42959.26 47932.05 2018-04-20 02:35:31.000 110 21257.84 262.17 42959.22 47932.03 2018-04-20 02:35:32.000 110 21257.79 262.18 42959.22 47931.99 2018-04-20 02:35:33.000 110 21257.77 262.19 42959.23 47932.00 2018-04-20 02:35:34.000 110 21257.74 262.17 42959.22 47931.95 2018-04-20 02:35:35.000 110 21257.75 262.18 42959.22 47931.96 2018-04-20 02:35:36.000 110 21257.79 262.17 42959.21 47931.94 2018-04-20 02:35:37.000 110 21257.81 262.16 42959.20 47931.96 2018-04-20 02:35:38.000 110 21257.89 262.16 42959.23 47931.97 2018-04-20 02:35:39.000 110 21257.94 262.20 42959.23 47932.01 2018-04-20 02:35:40.000 110 21257.99 262.22 42959.25 47932.07 2018-04-20 02:35:41.000 110 21258.06 262.23 42959.24 47932.09 2018-04-20 02:35:42.000 110 21258.10 262.27 42959.26 47932.13 2018-04-20 02:35:43.000 110 21258.09 262.32 42959.25 47932.13 2018-04-20 02:35:44.000 110 21258.13 262.34 42959.29 47932.14 2018-04-20 02:35:45.000 110 21258.10 262.39 42959.28 47932.17 2018-04-20 02:35:46.000 110 21258.11 262.43 42959.29 47932.16 2018-04-20 02:35:47.000 110 21258.09 262.45 42959.32 47932.15 2018-04-20 02:35:48.000 110 21258.08 262.45 42959.31 47932.17 2018-04-20 02:35:49.000 110 21258.07 262.44 42959.33 47932.13 2018-04-20 02:35:50.000 110 21258.02 262.45 42959.33 47932.15 2018-04-20 02:35:51.000 110 21257.97 262.45 42959.33 47932.15 2018-04-20 02:35:52.000 110 21257.95 262.46 42959.33 47932.13 2018-04-20 02:35:53.000 110 21257.91 262.50 42959.31 47932.12 2018-04-20 02:35:54.000 110 21257.87 262.53 42959.35 47932.14 2018-04-20 02:35:55.000 110 21257.85 262.55 42959.37 47932.10 2018-04-20 02:35:56.000 110 21257.83 262.56 42959.38 47932.12 2018-04-20 02:35:57.000 110 21257.79 262.59 42959.41 47932.12 2018-04-20 02:35:58.000 110 21257.77 262.63 42959.41 47932.14 2018-04-20 02:35:59.000 110 21257.74 262.67 42959.42 47932.10 2018-04-20 02:36:00.000 110 21257.76 262.69 42959.40 47932.12 2018-04-20 02:36:01.000 110 21257.71 262.74 42959.41 47932.11 2018-04-20 02:36:02.000 110 21257.66 262.77 42959.41 47932.10 2018-04-20 02:36:03.000 110 21257.65 262.82 42959.42 47932.08 2018-04-20 02:36:04.000 110 21257.57 262.85 42959.39 47932.04 2018-04-20 02:36:05.000 110 21257.56 262.88 42959.35 47932.01 2018-04-20 02:36:06.000 110 21257.51 262.90 42959.34 47931.99 2018-04-20 02:36:07.000 110 21257.47 262.93 42959.34 47931.97 2018-04-20 02:36:08.000 110 21257.39 262.93 42959.34 47931.92 2018-04-20 02:36:09.000 110 21257.36 262.94 42959.34 47931.92 2018-04-20 02:36:10.000 110 21257.38 262.95 42959.35 47931.88 2018-04-20 02:36:11.000 110 21257.38 262.93 42959.33 47931.88 2018-04-20 02:36:12.000 110 21257.40 262.92 42959.31 47931.88 2018-04-20 02:36:13.000 110 21257.40 262.91 42959.33 47931.86 2018-04-20 02:36:14.000 110 21257.45 262.90 42959.36 47931.87 2018-04-20 02:36:15.000 110 21257.47 262.89 42959.35 47931.91 2018-04-20 02:36:16.000 110 21257.49 262.89 42959.35 47931.92 2018-04-20 02:36:17.000 110 21257.57 262.86 42959.38 47931.95 2018-04-20 02:36:18.000 110 21257.63 262.85 42959.34 47931.97 2018-04-20 02:36:19.000 110 21257.63 262.82 42959.36 47931.99 2018-04-20 02:36:20.000 110 21257.68 262.76 42959.38 47932.02 2018-04-20 02:36:21.000 110 21257.70 262.70 42959.37 47932.06 2018-04-20 02:36:22.000 110 21257.71 262.65 42959.37 47932.09 2018-04-20 02:36:23.000 110 21257.72 262.63 42959.40 47932.12 2018-04-20 02:36:24.000 110 21257.71 262.56 42959.44 47932.15 2018-04-20 02:36:25.000 110 21257.75 262.46 42959.46 47932.17 2018-04-20 02:36:26.000 110 21257.74 262.37 42959.48 47932.17 2018-04-20 02:36:27.000 110 21257.72 262.28 42959.53 47932.22 2018-04-20 02:36:28.000 110 21257.73 262.21 42959.58 47932.21 2018-04-20 02:36:29.000 110 21257.72 262.17 42959.59 47932.26 2018-04-20 02:36:30.000 110 21257.70 262.11 42959.63 47932.28 2018-04-20 02:36:31.000 110 21257.71 262.04 42959.63 47932.26 2018-04-20 02:36:32.000 110 21257.70 261.98 42959.65 47932.27 2018-04-20 02:36:33.000 110 21257.70 261.92 42959.64 47932.30 2018-04-20 02:36:34.000 110 21257.70 261.89 42959.68 47932.29 2018-04-20 02:36:35.000 110 21257.75 261.83 42959.64 47932.31 2018-04-20 02:36:36.000 110 21257.75 261.78 42959.65 47932.33 2018-04-20 02:36:37.000 110 21257.73 261.73 42959.67 47932.32 2018-04-20 02:36:38.000 110 21257.73 261.66 42959.70 47932.34 2018-04-20 02:36:39.000 110 21257.73 261.59 42959.71 47932.35 2018-04-20 02:36:40.000 110 21257.73 261.55 42959.71 47932.34 2018-04-20 02:36:41.000 110 21257.74 261.50 42959.70 47932.34 2018-04-20 02:36:42.000 110 21257.73 261.43 42959.71 47932.34 2018-04-20 02:36:43.000 110 21257.69 261.38 42959.74 47932.33 2018-04-20 02:36:44.000 110 21257.68 261.36 42959.72 47932.33 2018-04-20 02:36:45.000 110 21257.68 261.34 42959.73 47932.31 2018-04-20 02:36:46.000 110 21257.65 261.31 42959.75 47932.34 2018-04-20 02:36:47.000 110 21257.64 261.32 42959.77 47932.37 2018-04-20 02:36:48.000 110 21257.66 261.31 42959.72 47932.32 2018-04-20 02:36:49.000 110 21257.66 261.33 42959.72 47932.33 2018-04-20 02:36:50.000 110 21257.63 261.33 42959.72 47932.30 2018-04-20 02:36:51.000 110 21257.64 261.32 42959.71 47932.33 2018-04-20 02:36:52.000 110 21257.62 261.32 42959.72 47932.32 2018-04-20 02:36:53.000 110 21257.62 261.32 42959.74 47932.30 2018-04-20 02:36:54.000 110 21257.58 261.34 42959.73 47932.30 2018-04-20 02:36:55.000 110 21257.58 261.32 42959.72 47932.32 2018-04-20 02:36:56.000 110 21257.55 261.35 42959.72 47932.29 2018-04-20 02:36:57.000 110 21257.54 261.40 42959.74 47932.28 2018-04-20 02:36:58.000 110 21257.52 261.45 42959.69 47932.29 2018-04-20 02:36:59.000 110 21257.50 261.48 42959.69 47932.26 2018-04-20 02:37:00.000 110 21257.45 261.50 42959.67 47932.21 2018-04-20 02:37:01.000 110 21257.43 261.51 42959.68 47932.22 2018-04-20 02:37:02.000 110 21257.43 261.54 42959.66 47932.21 2018-04-20 02:37:03.000 110 21257.40 261.58 42959.67 47932.17 2018-04-20 02:37:04.000 110 21257.37 261.63 42959.63 47932.20 2018-04-20 02:37:05.000 110 21257.36 261.65 42959.65 47932.15 2018-04-20 02:37:06.000 110 21257.36 261.70 42959.62 47932.13 2018-04-20 02:37:07.000 110 21257.34 261.74 42959.64 47932.13 2018-04-20 02:37:08.000 110 21257.32 261.77 42959.62 47932.11 2018-04-20 02:37:09.000 110 21257.31 261.80 42959.52 47932.09 2018-04-20 02:37:10.000 110 21257.29 261.82 42959.57 47932.08 2018-04-20 02:37:11.000 110 21257.28 261.84 42959.58 47932.04 2018-04-20 02:37:12.000 110 21257.23 261.86 42959.57 47932.05 2018-04-20 02:37:13.000 110 21257.22 261.87 42959.60 47932.07 2018-04-20 02:37:14.000 110 21257.21 261.86 42959.62 47932.06 2018-04-20 02:37:15.000 110 21257.21 261.86 42959.61 47932.03 2018-04-20 02:37:16.000 110 21257.16 261.88 42959.61 47932.04 2018-04-20 02:37:17.000 110 21257.15 261.91 42959.60 47932.01 2018-04-20 02:37:18.000 110 21257.12 261.91 42959.56 47931.97 2018-04-20 02:37:19.000 110 21257.09 261.93 42959.54 47931.96 2018-04-20 02:37:20.000 110 21257.10 261.93 42959.55 47931.97 2018-04-20 02:37:21.000 110 21257.09 261.91 42959.57 47931.91 2018-04-20 02:37:22.000 110 21257.06 261.92 42959.55 47931.93 2018-04-20 02:37:23.000 110 21257.06 261.85 42959.57 47931.96 2018-04-20 02:37:24.000 110 21257.04 261.82 42959.59 47931.98 2018-04-20 02:37:25.000 110 21257.02 261.76 42959.61 47931.96 2018-04-20 02:37:26.000 110 21257.00 261.72 42959.64 47932.01 2018-04-20 02:37:27.000 110 21256.99 261.76 42959.66 47932.00 2018-04-20 02:37:28.000 110 21256.97 261.80 42959.64 47932.02 2018-04-20 02:37:29.000 110 21256.97 261.83 42959.62 47931.98 2018-04-20 02:37:30.000 110 21256.94 261.88 42959.61 47931.96 2018-04-20 02:37:31.000 110 21256.91 261.92 42959.57 47931.93 2018-04-20 02:37:32.000 110 21256.93 261.88 42959.55 47931.88 2018-04-20 02:37:33.000 110 21256.93 261.89 42959.51 47931.88 2018-04-20 02:37:34.000 110 21256.92 261.87 42959.47 47931.84 2018-04-20 02:37:35.000 110 21256.92 261.83 42959.43 47931.80 2018-04-20 02:37:36.000 110 21256.90 261.82 42959.46 47931.84 2018-04-20 02:37:37.000 110 21256.88 261.82 42959.47 47931.78 2018-04-20 02:37:38.000 110 21256.84 261.83 42959.44 47931.79 2018-04-20 02:37:39.000 110 21256.83 261.87 42959.44 47931.76 2018-04-20 02:37:40.000 110 21256.83 261.85 42959.44 47931.73 2018-04-20 02:37:41.000 110 21256.79 261.85 42959.41 47931.74 2018-04-20 02:37:42.000 110 21256.78 261.86 42959.43 47931.71 2018-04-20 02:37:43.000 110 21256.77 261.83 42959.40 47931.69 2018-04-20 02:37:44.000 110 21256.76 261.84 42959.39 47931.67 2018-04-20 02:37:45.000 110 21256.74 261.84 42959.40 47931.68 2018-04-20 02:37:46.000 110 21256.75 261.84 42959.43 47931.69 2018-04-20 02:37:47.000 110 21256.76 261.84 42959.40 47931.67 2018-04-20 02:37:48.000 110 21256.77 261.80 42959.42 47931.68 2018-04-20 02:37:49.000 110 21256.72 261.79 42959.40 47931.68 2018-04-20 02:37:50.000 110 21256.70 261.75 42959.37 47931.66 2018-04-20 02:37:51.000 110 21256.63 261.73 42959.43 47931.65 2018-04-20 02:37:52.000 110 21256.63 261.69 42959.47 47931.66 2018-04-20 02:37:53.000 110 21256.64 261.65 42959.49 47931.67 2018-04-20 02:37:54.000 110 21256.65 261.61 42959.49 47931.67 2018-04-20 02:37:55.000 110 21256.66 261.56 42959.52 47931.69 2018-04-20 02:37:56.000 110 21256.67 261.54 42959.55 47931.71 2018-04-20 02:37:57.000 110 21256.63 261.53 42959.56 47931.74 2018-04-20 02:37:58.000 110 21256.61 261.50 42959.59 47931.75 2018-04-20 02:37:59.000 110 21256.56 261.49 42959.58 47931.77 2018-04-20 02:38:00.000 110 21256.55 261.46 42959.58 47931.76 2018-04-20 02:38:01.000 110 21256.51 261.47 42959.61 47931.75 2018-04-20 02:38:02.000 110 21256.44 261.48 42959.60 47931.73 2018-04-20 02:38:03.000 110 21256.36 261.49 42959.58 47931.69 2018-04-20 02:38:04.000 110 21256.33 261.48 42959.56 47931.67 2018-04-20 02:38:05.000 110 21256.27 261.49 42959.53 47931.59 2018-04-20 02:38:06.000 110 21256.24 261.48 42959.50 47931.56 2018-04-20 02:38:07.000 110 21256.19 261.48 42959.47 47931.55 2018-04-20 02:38:08.000 110 21256.17 261.48 42959.49 47931.48 2018-04-20 02:38:09.000 110 21256.10 261.47 42959.47 47931.48 2018-04-20 02:38:10.000 110 21256.05 261.45 42959.45 47931.47 2018-04-20 02:38:11.000 110 21256.02 261.44 42959.46 47931.40 2018-04-20 02:38:12.000 110 21255.99 261.40 42959.48 47931.42 2018-04-20 02:38:13.000 110 21255.97 261.36 42959.48 47931.38 2018-04-20 02:38:14.000 110 21255.94 261.34 42959.48 47931.38 2018-04-20 02:38:15.000 110 21255.94 261.32 42959.53 47931.37 2018-04-20 02:38:16.000 110 21255.90 261.31 42959.51 47931.38 2018-04-20 02:38:17.000 110 21255.87 261.28 42959.50 47931.38 2018-04-20 02:38:18.000 110 21255.88 261.22 42959.46 47931.37 2018-04-20 02:38:19.000 110 21255.87 261.16 42959.49 47931.36 2018-04-20 02:38:20.000 110 21255.88 261.11 42959.55 47931.37 2018-04-20 02:38:21.000 110 21255.87 261.05 42959.58 47931.37 2018-04-20 02:38:22.000 110 21255.88 260.96 42959.59 47931.38 2018-04-20 02:38:23.000 110 21255.87 260.89 42959.60 47931.41 2018-04-20 02:38:24.000 110 21255.85 260.82 42959.61 47931.42 2018-04-20 02:38:25.000 110 21255.83 260.77 42959.62 47931.41 2018-04-20 02:38:26.000 110 21255.81 260.70 42959.65 47931.45 2018-04-20 02:38:27.000 110 21255.80 260.65 42959.66 47931.43 2018-04-20 02:38:28.000 110 21255.78 260.61 42959.67 47931.45 2018-04-20 02:38:29.000 110 21255.79 260.58 42959.68 47931.44 2018-04-20 02:38:30.000 110 21255.77 260.52 42959.65 47931.43 2018-04-20 02:38:31.000 110 21255.76 260.43 42959.64 47931.41 2018-04-20 02:38:32.000 110 21255.75 260.32 42959.64 47931.40 2018-04-20 02:38:33.000 110 21255.71 260.19 42959.70 47931.42 2018-04-20 02:38:34.000 110 21255.73 260.08 42959.72 47931.46 2018-04-20 02:38:35.000 110 21255.73 260.00 42959.75 47931.49 2018-04-20 02:38:36.000 110 21255.71 259.91 42959.78 47931.50 2018-04-20 02:38:37.000 110 21255.68 259.86 42959.77 47931.53 2018-04-20 02:38:38.000 110 21255.71 259.78 42959.78 47931.53 2018-04-20 02:38:39.000 110 21255.73 259.68 42959.84 47931.55 2018-04-20 02:38:40.000 110 21255.78 259.59 42959.84 47931.56 2018-04-20 02:38:41.000 110 21255.80 259.50 42959.87 47931.57 2018-04-20 02:38:42.000 110 21255.80 259.39 42959.89 47931.61 2018-04-20 02:38:43.000 110 21255.79 259.31 42959.89 47931.62 2018-04-20 02:38:44.000 110 21255.81 259.22 42959.91 47931.67 2018-04-20 02:38:45.000 110 21255.82 259.10 42959.90 47931.65 2018-04-20 02:38:46.000 110 21255.83 259.06 42959.90 47931.68 2018-04-20 02:38:47.000 110 21255.88 259.03 42959.87 47931.69 2018-04-20 02:38:48.000 110 21255.92 259.00 42959.84 47931.64 2018-04-20 02:38:49.000 110 21255.92 258.95 42959.82 47931.65 2018-04-20 02:38:50.000 110 21255.93 258.88 42959.78 47931.62 2018-04-20 02:38:51.000 110 21255.97 258.75 42959.80 47931.62 2018-04-20 02:38:52.000 110 21256.00 258.63 42959.77 47931.62 2018-04-20 02:38:53.000 110 21256.04 258.49 42959.78 47931.66 2018-04-20 02:38:54.000 110 21256.06 258.35 42959.79 47931.66 2018-04-20 02:38:55.000 110 21256.06 258.23 42959.86 47931.70 2018-04-20 02:38:56.000 110 21256.07 258.13 42959.89 47931.70 2018-04-20 02:38:57.000 110 21256.08 258.05 42959.91 47931.72 2018-04-20 02:38:58.000 110 21256.08 257.96 42959.96 47931.78 2018-04-20 02:38:59.000 110 21256.09 257.91 42959.96 47931.78 2018-04-20 02:39:00.000 110 21256.11 257.89 42959.96 47931.82 2018-04-20 02:39:01.000 110 21256.12 257.95 42959.99 47931.82 2018-04-20 02:39:02.000 110 21256.22 257.99 42959.97 47931.81 2018-04-20 02:39:03.000 110 21256.35 258.12 42959.96 47931.85 2018-04-20 02:39:04.000 110 21256.45 258.30 42959.95 47931.92 2018-04-20 02:39:05.000 110 21256.63 258.53 42959.89 47931.94 2018-04-20 02:39:06.000 110 21256.81 258.82 42959.82 47931.98 2018-04-20 02:39:07.000 110 21256.99 259.13 42959.77 47932.05 2018-04-20 02:39:08.000 110 21257.16 259.45 42959.72 47932.07 2018-04-20 02:39:09.000 110 21257.27 259.79 42959.67 47932.11 2018-04-20 02:39:10.000 110 21257.38 260.11 42959.66 47932.13 2018-04-20 02:39:11.000 110 21257.43 260.43 42959.59 47932.12 2018-04-20 02:39:12.000 110 21257.42 260.78 42959.51 47932.10 2018-04-20 02:39:13.000 110 21257.36 261.09 42959.44 47932.04 2018-04-20 02:39:14.000 110 21257.20 261.40 42959.40 47931.95 2018-04-20 02:39:15.000 110 21257.05 261.63 42959.38 47931.82 2018-04-20 02:39:16.000 110 21256.92 261.87 42959.30 47931.76 2018-04-20 02:39:17.000 110 21256.79 262.12 42959.21 47931.63 2018-04-20 02:39:18.000 110 21256.62 262.32 42959.22 47931.54 2018-04-20 02:39:19.000 110 21256.45 262.46 42959.19 47931.40 2018-04-20 02:39:20.000 110 21256.30 262.60 42959.15 47931.30 2018-04-20 02:39:21.000 110 21256.13 262.70 42959.15 47931.23 2018-04-20 02:39:22.000 110 21255.98 262.77 42959.12 47931.14 2018-04-20 02:39:23.000 110 21255.85 262.82 42959.07 47931.01 2018-04-20 02:39:24.000 110 21255.71 262.84 42959.04 47930.94 2018-04-20 02:39:25.000 110 21255.57 262.82 42959.01 47930.86 2018-04-20 02:39:26.000 110 21255.42 262.82 42959.02 47930.82 2018-04-20 02:39:27.000 110 21255.27 262.76 42959.02 47930.73 2018-04-20 02:39:28.000 110 21255.14 262.61 42959.03 47930.68 2018-04-20 02:39:29.000 110 21255.02 262.35 42959.07 47930.63 2018-04-20 02:39:30.000 110 21254.94 262.04 42959.11 47930.62 2018-04-20 02:39:31.000 110 21254.82 261.78 42959.20 47930.64 2018-04-20 02:39:32.000 110 21254.75 261.46 42959.29 47930.65 2018-04-20 02:39:33.000 110 21254.70 261.13 42959.36 47930.68 2018-04-20 02:39:34.000 110 21254.59 260.79 42959.44 47930.66 2018-04-20 02:39:35.000 110 21254.54 260.41 42959.50 47930.68 2018-04-20 02:39:36.000 110 21254.47 260.00 42959.57 47930.73 2018-04-20 02:39:37.000 110 21254.38 259.62 42959.64 47930.73 2018-04-20 02:39:38.000 110 21254.30 259.19 42959.69 47930.78 2018-04-20 02:39:39.000 110 21254.24 258.78 42959.75 47930.82 2018-04-20 02:39:40.000 110 21254.17 258.34 42959.81 47930.82 2018-04-20 02:39:41.000 110 21254.12 257.90 42959.93 47930.86 2018-04-20 02:39:42.000 110 21254.10 257.45 42960.00 47930.90 2018-04-20 02:39:43.000 110 21254.08 257.03 42960.08 47930.97 2018-04-20 02:39:44.000 110 21254.10 256.63 42960.12 47931.03 2018-04-20 02:39:45.000 110 21254.10 256.26 42960.19 47931.05 2018-04-20 02:39:46.000 110 21254.21 255.94 42960.27 47931.16 2018-04-20 02:39:47.000 110 21254.33 255.68 42960.31 47931.26 2018-04-20 02:39:48.000 110 21254.46 255.46 42960.36 47931.36 2018-04-20 02:39:49.000 110 21254.63 255.27 42960.38 47931.45 2018-04-20 02:39:50.000 110 21254.87 255.11 42960.42 47931.58 2018-04-20 02:39:51.000 110 21255.09 255.01 42960.44 47931.67 2018-04-20 02:39:52.000 110 21255.27 254.92 42960.45 47931.85 2018-04-20 02:39:53.000 110 21255.49 254.88 42960.50 47931.91 2018-04-20 02:39:54.000 110 21255.63 254.87 42960.51 47932.02 2018-04-20 02:39:55.000 110 21255.81 254.88 42960.49 47932.10 2018-04-20 02:39:56.000 110 21255.99 254.92 42960.48 47932.20 2018-04-20 02:39:57.000 110 21256.13 254.99 42960.50 47932.25 2018-04-20 02:39:58.000 110 21256.27 255.13 42960.49 47932.30 2018-04-20 02:39:59.000 110 21256.36 255.29 42960.48 47932.32 2018-04-20 02:40:00.000 110 21256.42 255.48 42960.39 47932.38 2018-04-20 02:40:01.000 110 21256.46 255.67 42960.34 47932.36 2018-04-20 02:40:02.000 110 21256.49 255.82 42960.30 47932.33 2018-04-20 02:40:03.000 110 21256.46 256.03 42960.29 47932.30 2018-04-20 02:40:04.000 110 21256.43 256.17 42960.21 47932.26 2018-04-20 02:40:05.000 110 21256.37 256.33 42960.13 47932.16 2018-04-20 02:40:06.000 110 21256.27 256.46 42960.09 47932.14 2018-04-20 02:40:07.000 110 21256.18 256.60 42960.05 47932.03 2018-04-20 02:40:08.000 110 21256.07 256.80 42960.01 47931.96 2018-04-20 02:40:09.000 110 21255.91 257.00 42959.92 47931.82 2018-04-20 02:40:10.000 110 21255.80 257.17 42959.84 47931.72 2018-04-20 02:40:11.000 110 21255.72 257.30 42959.78 47931.59 2018-04-20 02:40:12.000 110 21255.60 257.43 42959.72 47931.50 2018-04-20 02:40:13.000 110 21255.49 257.56 42959.63 47931.35 2018-04-20 02:40:14.000 110 21255.42 257.66 42959.58 47931.28 2018-04-20 02:40:15.000 110 21255.34 257.76 42959.57 47931.19 2018-04-20 02:40:16.000 110 21255.26 257.88 42959.50 47931.11 2018-04-20 02:40:17.000 110 21255.22 258.00 42959.46 47931.04 2018-04-20 02:40:18.000 110 21255.13 258.11 42959.41 47930.96 2018-04-20 02:40:19.000 110 21255.03 258.21 42959.39 47930.94 2018-04-20 02:40:20.000 110 21254.97 258.32 42959.37 47930.83 2018-04-20 02:40:21.000 110 21254.89 258.45 42959.33 47930.79 2018-04-20 02:40:22.000 110 21254.83 258.56 42959.31 47930.74 2018-04-20 02:40:23.000 110 21254.79 258.65 42959.29 47930.68 2018-04-20 02:40:24.000 110 21254.76 258.65 42959.29 47930.65 2018-04-20 02:40:25.000 110 21254.73 258.71 42959.34 47930.64 2018-04-20 02:40:26.000 110 21254.65 258.74 42959.41 47930.66 2018-04-20 02:40:27.000 110 21254.59 258.82 42959.40 47930.67 2018-04-20 02:40:28.000 110 21254.53 258.85 42959.42 47930.64 2018-04-20 02:40:29.000 110 21254.42 258.84 42959.43 47930.65 2018-04-20 02:40:30.000 110 21254.34 258.81 42959.46 47930.60 2018-04-20 02:40:31.000 110 21254.24 258.79 42959.51 47930.58 2018-04-20 02:40:32.000 110 21254.13 258.72 42959.55 47930.59 2018-04-20 02:40:33.000 110 21254.09 258.65 42959.57 47930.55 2018-04-20 02:40:34.000 110 21254.03 258.58 42959.61 47930.56 2018-04-20 02:40:35.000 110 21253.99 258.50 42959.64 47930.60 2018-04-20 02:40:36.000 110 21253.99 258.42 42959.72 47930.64 2018-04-20 02:40:37.000 110 21253.98 258.34 42959.75 47930.66 2018-04-20 02:40:38.000 110 21253.98 258.28 42959.81 47930.68 2018-04-20 02:40:39.000 110 21254.02 258.20 42959.83 47930.72 2018-04-20 02:40:40.000 110 21254.04 258.13 42959.85 47930.77 2018-04-20 02:40:41.000 110 21254.08 258.04 42959.89 47930.80 2018-04-20 02:40:42.000 110 21254.14 257.97 42959.89 47930.84 2018-04-20 02:40:43.000 110 21254.18 257.90 42959.87 47930.88 2018-04-20 02:40:44.000 110 21254.20 257.80 42959.89 47930.91 2018-04-20 02:40:45.000 110 21254.25 257.71 42959.94 47930.97 2018-04-20 02:40:46.000 110 21254.32 257.56 42959.94 47930.98 2018-04-20 02:40:47.000 110 21254.34 257.42 42960.00 47931.03 2018-04-20 02:40:48.000 110 21254.35 257.26 42960.05 47931.09 2018-04-20 02:40:49.000 110 21254.39 257.10 42960.09 47931.11 2018-04-20 02:40:50.000 110 21254.39 256.97 42960.08 47931.14 2018-04-20 02:40:51.000 110 21254.41 256.80 42960.10 47931.19 2018-04-20 02:40:52.000 110 21254.40 256.64 42960.17 47931.19 2018-04-20 02:40:53.000 110 21254.41 256.53 42960.19 47931.24 2018-04-20 02:40:54.000 110 21254.44 256.41 42960.21 47931.24 2018-04-20 02:40:55.000 110 21254.47 256.31 42960.19 47931.26 2018-04-20 02:40:56.000 110 21254.52 256.19 42960.19 47931.27 2018-04-20 02:40:57.000 110 21254.61 256.08 42960.17 47931.33 2018-04-20 02:40:58.000 110 21254.71 256.03 42960.20 47931.35 2018-04-20 02:40:59.000 110 21254.83 256.02 42960.15 47931.39 2018-04-20 02:41:00.000 110 21254.95 255.97 42960.17 47931.46 2018-04-20 02:41:01.000 110 21255.07 255.92 42960.20 47931.51 2018-04-20 02:41:02.000 110 21255.17 255.90 42960.21 47931.58 2018-04-20 02:41:03.000 110 21255.29 255.92 42960.20 47931.60 2018-04-20 02:41:04.000 110 21255.34 255.94 42960.16 47931.66 2018-04-20 02:41:05.000 110 21255.39 255.93 42960.20 47931.68 2018-04-20 02:41:06.000 110 21255.43 255.93 42960.20 47931.69 2018-04-20 02:41:07.000 110 21255.40 255.95 42960.19 47931.72 2018-04-20 02:41:08.000 110 21255.42 255.98 42960.19 47931.72 2018-04-20 02:41:09.000 110 21255.46 256.03 42960.14 47931.72 2018-04-20 02:41:10.000 110 21255.47 256.10 42960.10 47931.70 2018-04-20 02:41:11.000 110 21255.46 256.15 42960.08 47931.66 2018-04-20 02:41:12.000 110 21255.44 256.17 42960.03 47931.62 2018-04-20 02:41:13.000 110 21255.42 256.19 42960.01 47931.57 2018-04-20 02:41:14.000 110 21255.43 256.22 42959.93 47931.53 2018-04-20 02:41:15.000 110 21255.46 256.26 42959.90 47931.49 2018-04-20 02:41:16.000 110 21255.48 256.29 42959.87 47931.44 2018-04-20 02:41:17.000 110 21255.46 256.31 42959.79 47931.42 2018-04-20 02:41:18.000 110 21255.50 256.28 42959.75 47931.39 2018-04-20 02:41:19.000 110 21255.51 256.26 42959.73 47931.38 2018-04-20 02:41:20.000 110 21255.51 256.26 42959.69 47931.36 2018-04-20 02:41:21.000 110 21255.50 256.26 42959.65 47931.31 2018-04-20 02:41:22.000 110 21255.44 256.33 42959.65 47931.30 2018-04-20 02:41:23.000 110 21255.38 256.45 42959.59 47931.25 2018-04-20 02:41:24.000 110 21255.33 256.57 42959.50 47931.14 2018-04-20 02:41:25.000 110 21255.30 256.68 42959.42 47931.07 2018-04-20 02:41:26.000 110 21255.27 256.76 42959.33 47930.99 2018-04-20 02:41:27.000 110 21255.23 256.80 42959.32 47930.91 2018-04-20 02:41:28.000 110 21255.24 256.88 42959.30 47930.84 2018-04-20 02:41:29.000 110 21255.23 257.01 42959.22 47930.81 2018-04-20 02:41:30.000 110 21255.22 257.14 42959.18 47930.74 2018-04-20 02:41:31.000 110 21255.15 257.25 42959.11 47930.69 2018-04-20 02:41:32.000 110 21255.12 257.31 42959.06 47930.59 2018-04-20 02:41:33.000 110 21255.06 257.39 42959.01 47930.55 2018-04-20 02:41:34.000 110 21255.04 257.44 42959.01 47930.50 2018-04-20 02:41:35.000 110 21255.01 257.50 42958.98 47930.47 2018-04-20 02:41:36.000 110 21254.98 257.61 42958.94 47930.44 2018-04-20 02:41:37.000 110 21254.96 257.66 42958.89 47930.40 2018-04-20 02:41:38.000 110 21254.93 257.72 42958.89 47930.40 2018-04-20 02:41:39.000 110 21254.90 257.78 42958.93 47930.39 2018-04-20 02:41:40.000 110 21254.90 257.86 42958.93 47930.38 2018-04-20 02:41:41.000 110 21254.84 257.95 42958.91 47930.36 2018-04-20 02:41:42.000 110 21254.78 258.00 42958.93 47930.30 2018-04-20 02:41:43.000 110 21254.71 258.01 42958.89 47930.28 2018-04-20 02:41:44.000 110 21254.66 258.03 42958.86 47930.25 2018-04-20 02:41:45.000 110 21254.57 258.02 42958.87 47930.22 2018-04-20 02:41:46.000 110 21254.52 258.01 42958.92 47930.19 2018-04-20 02:41:47.000 110 21254.49 257.93 42958.97 47930.18 2018-04-20 02:41:48.000 110 21254.47 257.90 42958.99 47930.20 2018-04-20 02:41:49.000 110 21254.38 257.91 42958.98 47930.20 2018-04-20 02:41:50.000 110 21254.34 257.89 42959.00 47930.19 2018-04-20 02:41:51.000 110 21254.32 257.82 42959.06 47930.19 2018-04-20 02:41:52.000 110 21254.30 257.76 42959.12 47930.22 2018-04-20 02:41:53.000 110 21254.31 257.72 42959.11 47930.26 2018-04-20 02:41:54.000 110 21254.30 257.69 42959.15 47930.27 2018-04-20 02:41:55.000 110 21254.33 257.65 42959.16 47930.27 2018-04-20 02:41:56.000 110 21254.36 257.61 42959.15 47930.32 2018-04-20 02:41:57.000 110 21254.40 257.55 42959.14 47930.32 2018-04-20 02:41:58.000 110 21254.37 257.48 42959.12 47930.31 2018-04-20 02:41:59.000 110 21254.40 257.36 42959.16 47930.30 2018-04-20 02:42:00.000 110 21254.39 257.26 42959.19 47930.33 2018-04-20 02:42:01.000 110 21254.37 257.15 42959.20 47930.34 2018-04-20 02:42:02.000 110 21254.36 257.02 42959.24 47930.36 2018-04-20 02:42:03.000 110 21254.33 256.91 42959.26 47930.36 2018-04-20 02:42:04.000 110 21254.34 256.79 42959.26 47930.40 2018-04-20 02:42:05.000 110 21254.39 256.70 42959.29 47930.41 2018-04-20 02:42:06.000 110 21254.39 256.67 42959.33 47930.44 2018-04-20 02:42:07.000 110 21254.42 256.64 42959.33 47930.43 2018-04-20 02:42:08.000 110 21254.43 256.65 42959.28 47930.44 2018-04-20 02:42:09.000 110 21254.46 256.69 42959.23 47930.43 2018-04-20 02:42:10.000 110 21254.49 256.69 42959.19 47930.38 2018-04-20 02:42:11.000 110 21254.53 256.64 42959.16 47930.36 2018-04-20 02:42:12.000 110 21254.59 256.57 42959.13 47930.38 2018-04-20 02:42:13.000 110 21254.66 256.49 42959.13 47930.42 2018-04-20 02:42:14.000 110 21254.70 256.43 42959.15 47930.40 2018-04-20 02:42:15.000 110 21254.75 256.40 42959.18 47930.46 2018-04-20 02:42:16.000 110 21254.77 256.37 42959.17 47930.48 2018-04-20 02:42:17.000 110 21254.78 256.33 42959.16 47930.50 2018-04-20 02:42:18.000 110 21254.83 256.25 42959.15 47930.51 2018-04-20 02:42:19.000 110 21254.94 256.19 42959.15 47930.53 2018-04-20 02:42:20.000 110 21255.01 256.10 42959.20 47930.60 2018-04-20 02:42:21.000 110 21255.04 256.07 42959.23 47930.65 2018-04-20 02:42:22.000 110 21255.06 256.04 42959.25 47930.67 2018-04-20 02:42:23.000 110 21255.10 256.01 42959.25 47930.71 2018-04-20 02:42:24.000 110 21255.13 256.00 42959.26 47930.73 2018-04-20 02:42:25.000 110 21255.13 255.96 42959.26 47930.75 2018-04-20 02:42:26.000 110 21255.11 255.92 42959.24 47930.74 2018-04-20 02:42:27.000 110 21255.11 255.89 42959.24 47930.74 2018-04-20 02:42:28.000 110 21255.06 255.89 42959.21 47930.71 2018-04-20 02:42:29.000 110 21255.03 255.84 42959.22 47930.71 2018-04-20 02:42:30.000 110 21255.03 255.79 42959.21 47930.68 2018-04-20 02:42:31.000 110 21255.09 255.70 42959.23 47930.70 2018-04-20 02:42:32.000 110 21255.11 255.58 42959.24 47930.69 2018-04-20 02:42:33.000 110 21255.13 255.46 42959.28 47930.74 2018-04-20 02:42:34.000 110 21255.12 255.39 42959.32 47930.74 2018-04-20 02:42:35.000 110 21255.16 255.30 42959.33 47930.80 2018-04-20 02:42:36.000 110 21255.15 255.22 42959.36 47930.82 2018-04-20 02:42:37.000 110 21255.15 255.18 42959.38 47930.83 2018-04-20 02:42:38.000 110 21255.14 255.11 42959.38 47930.87 2018-04-20 02:42:39.000 110 21255.17 255.05 42959.40 47930.88 2018-04-20 02:42:40.000 110 21255.16 254.99 42959.42 47930.89 2018-04-20 02:42:41.000 110 21255.12 254.93 42959.44 47930.89 2018-04-20 02:42:42.000 110 21255.13 254.93 42959.42 47930.88 2018-04-20 02:42:43.000 110 21255.12 254.94 42959.38 47930.89 2018-04-20 02:42:44.000 110 21255.12 254.91 42959.37 47930.87 2018-04-20 02:42:45.000 110 21255.11 254.90 42959.36 47930.87 2018-04-20 02:42:46.000 110 21255.16 254.87 42959.39 47930.82 2018-04-20 02:42:47.000 110 21255.19 254.83 42959.41 47930.85 2018-04-20 02:42:48.000 110 21255.19 254.81 42959.41 47930.87 2018-04-20 02:42:49.000 110 21255.17 254.85 42959.44 47930.88 2018-04-20 02:42:50.000 110 21255.18 254.90 42959.39 47930.87 2018-04-20 02:42:51.000 110 21255.18 254.94 42959.35 47930.85 2018-04-20 02:42:52.000 110 21255.15 254.98 42959.35 47930.85 2018-04-20 02:42:53.000 110 21255.14 255.04 42959.31 47930.83 2018-04-20 02:42:54.000 110 21255.13 255.10 42959.29 47930.83 2018-04-20 02:42:55.000 110 21255.13 255.14 42959.29 47930.78 2018-04-20 02:42:56.000 110 21255.15 255.17 42959.28 47930.78 2018-04-20 02:42:57.000 110 21255.16 255.21 42959.26 47930.77 2018-04-20 02:42:58.000 110 21255.15 255.23 42959.26 47930.75 2018-04-20 02:42:59.000 110 21255.14 255.31 42959.29 47930.76 2018-04-20 02:43:00.000 110 21255.09 255.37 42959.30 47930.75 2018-04-20 02:43:01.000 110 21255.09 255.42 42959.31 47930.76 2018-04-20 02:43:02.000 110 21255.11 255.48 42959.32 47930.79 2018-04-20 02:43:03.000 110 21255.12 255.53 42959.31 47930.76 2018-04-20 02:43:04.000 110 21255.09 255.57 42959.33 47930.78 2018-04-20 02:43:05.000 110 21255.08 255.62 42959.35 47930.77 2018-04-20 02:43:06.000 110 21255.03 255.70 42959.36 47930.76 2018-04-20 02:43:07.000 110 21255.07 255.75 42959.34 47930.77 2018-04-20 02:43:08.000 110 21255.06 255.83 42959.31 47930.75 2018-04-20 02:43:09.000 110 21255.06 255.90 42959.30 47930.74 2018-04-20 02:43:10.000 110 21255.03 255.95 42959.30 47930.75 2018-04-20 02:43:11.000 110 21255.04 256.05 42959.27 47930.73 2018-04-20 02:43:12.000 110 21255.06 256.10 42959.27 47930.70 2018-04-20 02:43:13.000 110 21255.03 256.13 42959.27 47930.70 2018-04-20 02:43:14.000 110 21255.01 256.17 42959.25 47930.67 2018-04-20 02:43:15.000 110 21255.02 256.23 42959.23 47930.70 2018-04-20 02:43:16.000 110 21255.04 256.23 42959.20 47930.66 2018-04-20 02:43:17.000 110 21255.08 256.21 42959.21 47930.66 2018-04-20 02:43:18.000 110 21255.09 256.24 42959.20 47930.68 2018-04-20 02:43:19.000 110 21255.13 256.19 42959.21 47930.70 2018-04-20 02:43:20.000 110 21255.16 256.16 42959.23 47930.69 2018-04-20 02:43:21.000 110 21255.19 256.16 42959.26 47930.75 2018-04-20 02:43:22.000 110 21255.22 256.14 42959.28 47930.77 2018-04-20 02:43:23.000 110 21255.24 256.12 42959.32 47930.82 2018-04-20 02:43:24.000 110 21255.27 256.05 42959.33 47930.84 2018-04-20 02:43:25.000 110 21255.30 256.00 42959.32 47930.88 2018-04-20 02:43:26.000 110 21255.39 255.94 42959.37 47930.92 2018-04-20 02:43:27.000 110 21255.46 255.87 42959.40 47930.99 2018-04-20 02:43:28.000 110 21255.51 255.82 42959.44 47931.02 2018-04-20 02:43:29.000 110 21255.52 255.76 42959.48 47931.09 2018-04-20 02:43:30.000 110 21255.53 255.73 42959.53 47931.13 2018-04-20 02:43:31.000 110 21255.54 255.72 42959.51 47931.17 2018-04-20 02:43:32.000 110 21255.56 255.67 42959.51 47931.17 2018-04-20 02:43:33.000 110 21255.59 255.62 42959.54 47931.21 2018-04-20 02:43:34.000 110 21255.62 255.59 42959.56 47931.23 2018-04-20 02:43:35.000 110 21255.64 255.52 42959.57 47931.25 2018-04-20 02:43:36.000 110 21255.67 255.48 42959.56 47931.27 2018-04-20 02:43:37.000 110 21255.70 255.46 42959.55 47931.26 2018-04-20 02:43:38.000 110 21255.73 255.41 42959.56 47931.28 2018-04-20 02:43:39.000 110 21255.74 255.30 42959.60 47931.30 2018-04-20 02:43:40.000 110 21255.75 255.23 42959.61 47931.31 2018-04-20 02:43:41.000 110 21255.78 255.16 42959.62 47931.36 2018-04-20 02:43:42.000 110 21255.77 255.11 42959.67 47931.37 2018-04-20 02:43:43.000 110 21255.77 255.10 42959.67 47931.42 2018-04-20 02:43:44.000 110 21255.75 255.11 42959.66 47931.40 2018-04-20 02:43:45.000 110 21255.71 255.11 42959.65 47931.40 2018-04-20 02:43:46.000 110 21255.71 255.11 42959.63 47931.37 2018-04-20 02:43:47.000 110 21255.72 255.08 42959.63 47931.33 2018-04-20 02:43:48.000 110 21255.76 255.04 42959.63 47931.30 2018-04-20 02:43:49.000 110 21255.75 255.04 42959.61 47931.32 2018-04-20 02:43:50.000 110 21255.75 255.04 42959.56 47931.30 2018-04-20 02:43:51.000 110 21255.77 255.01 42959.53 47931.28 2018-04-20 02:43:52.000 110 21255.78 254.95 42959.56 47931.30 2018-04-20 02:43:53.000 110 21255.80 254.94 42959.53 47931.28 2018-04-20 02:43:54.000 110 21255.78 254.90 42959.52 47931.28 2018-04-20 02:43:55.000 110 21255.76 254.84 42959.53 47931.29 2018-04-20 02:43:56.000 110 21255.77 254.76 42959.55 47931.30 2018-04-20 02:43:57.000 110 21255.77 254.67 42959.55 47931.30 2018-04-20 02:43:58.000 110 21255.76 254.60 42959.56 47931.29 2018-04-20 02:43:59.000 110 21255.76 254.55 42959.54 47931.27 2018-04-20 02:44:00.000 110 21255.74 254.49 42959.52 47931.25 2018-04-20 02:44:01.000 110 21255.76 254.47 42959.49 47931.27 2018-04-20 02:44:02.000 110 21255.77 254.42 42959.52 47931.24 2018-04-20 02:44:03.000 110 21255.80 254.39 42959.46 47931.23 2018-04-20 02:44:04.000 110 21255.79 254.44 42959.43 47931.25 2018-04-20 02:44:05.000 110 21255.78 254.46 42959.40 47931.19 2018-04-20 02:44:06.000 110 21255.82 254.47 42959.40 47931.19 2018-04-20 02:44:07.000 110 21255.85 254.50 42959.38 47931.20 2018-04-20 02:44:08.000 110 21255.87 254.47 42959.37 47931.18 2018-04-20 02:44:09.000 110 21255.93 254.46 42959.35 47931.15 2018-04-20 02:44:10.000 110 21255.96 254.48 42959.33 47931.20 2018-04-20 02:44:11.000 110 21255.98 254.47 42959.32 47931.20 2018-04-20 02:44:12.000 110 21255.98 254.50 42959.33 47931.18 2018-04-20 02:44:13.000 110 21256.02 254.52 42959.32 47931.20 2018-04-20 02:44:14.000 110 21256.01 254.54 42959.31 47931.20 2018-04-20 02:44:15.000 110 21256.03 254.55 42959.34 47931.18 2018-04-20 02:44:16.000 110 21256.04 254.63 42959.32 47931.22 2018-04-20 02:44:17.000 110 21256.08 254.75 42959.28 47931.20 2018-04-20 02:44:18.000 110 21256.09 254.84 42959.25 47931.18 2018-04-20 02:44:19.000 110 21256.13 254.92 42959.17 47931.16 2018-04-20 02:44:20.000 110 21256.14 254.97 42959.12 47931.10 2018-04-20 02:44:21.000 110 21256.15 255.01 42959.09 47931.08 2018-04-20 02:44:22.000 110 21256.16 255.10 42959.08 47931.07 2018-04-20 02:44:23.000 110 21256.15 255.19 42959.01 47931.03 2018-04-20 02:44:24.000 110 21256.16 255.25 42958.94 47931.00 2018-04-20 02:44:25.000 110 21256.21 255.30 42958.89 47930.99 2018-04-20 02:44:26.000 110 21256.22 255.33 42958.90 47930.95 2018-04-20 02:44:27.000 110 21256.24 255.39 42958.90 47930.93 2018-04-20 02:44:28.000 110 21256.22 255.43 42958.87 47930.96 2018-04-20 02:44:29.000 110 21256.25 255.43 42958.89 47930.91 2018-04-20 02:44:30.000 110 21256.26 255.47 42958.87 47930.93 2018-04-20 02:44:31.000 110 21256.22 255.52 42958.86 47930.90 2018-04-20 02:44:32.000 110 21256.18 255.57 42958.87 47930.88 2018-04-20 02:44:33.000 110 21256.15 255.57 42958.87 47930.91 2018-04-20 02:44:34.000 110 21256.18 255.50 42958.91 47930.89 2018-04-20 02:44:35.000 110 21256.21 255.49 42958.93 47930.89 2018-04-20 02:44:36.000 110 21256.22 255.51 42958.93 47930.95 2018-04-20 02:44:37.000 110 21256.22 255.53 42958.98 47930.99 2018-04-20 02:44:38.000 110 21256.22 255.58 42959.00 47931.01 2018-04-20 02:44:39.000 110 21256.25 255.58 42959.01 47931.03 2018-04-20 02:44:40.000 110 21256.22 255.49 42959.00 47931.01 2018-04-20 02:44:41.000 110 21256.24 255.39 42959.07 47931.08 2018-04-20 02:44:42.000 110 21256.24 255.36 42959.12 47931.10 2018-04-20 02:44:43.000 110 21256.28 255.33 42959.18 47931.18 2018-04-20 02:44:44.000 110 21256.27 255.36 42959.22 47931.22 2018-04-20 02:44:45.000 110 21256.32 255.40 42959.21 47931.26 2018-04-20 02:44:46.000 110 21256.36 255.44 42959.22 47931.25 2018-04-20 02:44:47.000 110 21256.34 255.51 42959.22 47931.28 2018-04-20 02:44:48.000 110 21256.35 255.54 42959.19 47931.26 2018-04-20 02:44:49.000 110 21256.36 255.51 42959.18 47931.27 2018-04-20 02:44:50.000 110 21256.36 255.45 42959.20 47931.22 2018-04-20 02:44:51.000 110 21256.39 255.45 42959.20 47931.28 2018-04-20 02:44:52.000 110 21256.32 255.46 42959.20 47931.27 2018-04-20 02:44:53.000 110 21256.25 255.50 42959.17 47931.24 2018-04-20 02:44:54.000 110 21256.18 255.53 42959.19 47931.19 2018-04-20 02:44:55.000 110 21256.17 255.53 42959.17 47931.16 2018-04-20 02:44:56.000 110 21256.12 255.45 42959.16 47931.12 2018-04-20 02:44:57.000 110 21256.06 255.45 42959.17 47931.13 2018-04-20 02:44:58.000 110 21256.05 255.46 42959.15 47931.11 2018-04-20 02:44:59.000 110 21256.01 255.47 42959.14 47931.08 2018-04-20 02:45:00.000 110 21256.00 255.48 42959.09 47931.04 2018-04-20 02:45:01.000 110 21255.97 255.47 42959.07 47931.02 2018-04-20 02:45:02.000 110 21255.96 255.43 42959.06 47930.94 2018-04-20 02:45:03.000 110 21255.91 255.40 42959.07 47930.94 2018-04-20 02:45:04.000 110 21255.88 255.36 42959.09 47930.93 2018-04-20 02:45:05.000 110 21255.86 255.33 42959.08 47930.92 2018-04-20 02:45:06.000 110 21255.86 255.30 42959.04 47930.92 2018-04-20 02:45:07.000 110 21255.87 255.27 42959.05 47930.88 2018-04-20 02:45:08.000 110 21255.85 255.24 42959.05 47930.90 2018-04-20 02:45:09.000 110 21255.83 255.21 42959.08 47930.91 2018-04-20 02:45:10.000 110 21255.87 255.20 42959.08 47930.91 2018-04-20 02:45:11.000 110 21255.85 255.24 42959.08 47930.95 2018-04-20 02:45:12.000 110 21255.89 255.29 42959.07 47930.95 2018-04-20 02:45:13.000 110 21255.92 255.27 42959.05 47930.94 2018-04-20 02:45:14.000 110 21255.96 255.26 42959.01 47930.92 2018-04-20 02:45:15.000 110 21255.98 255.22 42959.02 47930.90 2018-04-20 02:45:16.000 110 21256.02 255.16 42959.02 47930.93 2018-04-20 02:45:17.000 110 21256.06 255.11 42959.06 47930.94 2018-04-20 02:45:18.000 110 21256.05 255.07 42959.10 47930.97 2018-04-20 02:45:19.000 110 21256.05 255.07 42959.09 47930.98 2018-04-20 02:45:20.000 110 21256.07 255.06 42959.08 47931.01 2018-04-20 02:45:21.000 110 21256.10 255.05 42959.09 47931.02 2018-04-20 02:45:22.000 110 21256.12 255.05 42959.08 47931.05 2018-04-20 02:45:23.000 110 21256.14 255.10 42959.05 47931.04 2018-04-20 02:45:24.000 110 21256.18 255.14 42959.08 47931.06 2018-04-20 02:45:25.000 110 21256.19 255.14 42959.07 47931.04 2018-04-20 02:45:26.000 110 21256.20 255.18 42959.08 47931.05 2018-04-20 02:45:27.000 110 21256.20 255.21 42959.02 47931.08 2018-04-20 02:45:28.000 110 21256.23 255.21 42959.03 47931.06 2018-04-20 02:45:29.000 110 21256.22 255.22 42959.06 47931.05 2018-04-20 02:45:30.000 110 21256.24 255.25 42959.06 47931.08 2018-04-20 02:45:31.000 110 21256.23 255.26 42959.04 47931.07 2018-04-20 02:45:32.000 110 21256.24 255.26 42959.07 47931.08 2018-04-20 02:45:33.000 110 21256.25 255.29 42959.07 47931.09 2018-04-20 02:45:34.000 110 21256.28 255.31 42959.09 47931.10 2018-04-20 02:45:35.000 110 21256.32 255.31 42959.09 47931.11 2018-04-20 02:45:36.000 110 21256.30 255.32 42959.07 47931.12 2018-04-20 02:45:37.000 110 21256.35 255.36 42959.07 47931.15 2018-04-20 02:45:38.000 110 21256.35 255.38 42959.10 47931.15 2018-04-20 02:45:39.000 110 21256.34 255.41 42959.12 47931.19 2018-04-20 02:45:40.000 110 21256.35 255.44 42959.12 47931.16 2018-04-20 02:45:41.000 110 21256.38 255.48 42959.12 47931.20 2018-04-20 02:45:42.000 110 21256.40 255.51 42959.12 47931.20 2018-04-20 02:45:43.000 110 21256.40 255.53 42959.09 47931.20 2018-04-20 02:45:44.000 110 21256.41 255.54 42959.13 47931.21 2018-04-20 02:45:45.000 110 21256.41 255.57 42959.15 47931.23 2018-04-20 02:45:46.000 110 21256.40 255.63 42959.13 47931.21 2018-04-20 02:45:47.000 110 21256.41 255.70 42959.17 47931.21 2018-04-20 02:45:48.000 110 21256.41 255.74 42959.12 47931.25 2018-04-20 02:45:49.000 110 21256.39 255.78 42959.12 47931.19 2018-04-20 02:45:50.000 110 21256.36 255.80 42959.10 47931.21 2018-04-20 02:45:51.000 110 21256.39 255.79 42959.10 47931.18 2018-04-20 02:45:52.000 110 21256.36 255.81 42959.09 47931.19 2018-04-20 02:45:53.000 110 21256.36 255.83 42959.12 47931.18 2018-04-20 02:45:54.000 110 21256.34 255.85 42959.12 47931.16 2018-04-20 02:45:55.000 110 21256.33 255.86 42959.12 47931.20 2018-04-20 02:45:56.000 110 21256.36 255.85 42959.13 47931.18 2018-04-20 02:45:57.000 110 21256.38 255.87 42959.16 47931.19 2018-04-20 02:45:58.000 110 21256.40 255.88 42959.13 47931.22 2018-04-20 02:45:59.000 110 21256.43 255.91 42959.08 47931.21 2018-04-20 02:46:00.000 110 21256.45 255.91 42959.11 47931.22 2018-04-20 02:46:01.000 110 21256.49 255.91 42959.15 47931.23 2018-04-20 02:46:02.000 110 21256.50 255.90 42959.13 47931.26 2018-04-20 02:46:03.000 110 21256.54 255.90 42959.16 47931.27 2018-04-20 02:46:04.000 110 21256.57 255.87 42959.17 47931.28 2018-04-20 02:46:05.000 110 21256.59 255.82 42959.19 47931.33 2018-04-20 02:46:06.000 110 21256.62 255.83 42959.20 47931.33 2018-04-20 02:46:07.000 110 21256.65 255.82 42959.22 47931.36 2018-04-20 02:46:08.000 110 21256.72 255.76 42959.25 47931.40 2018-04-20 02:46:09.000 110 21256.74 255.75 42959.24 47931.43 2018-04-20 02:46:10.000 110 21256.76 255.74 42959.22 47931.44 2018-04-20 02:46:11.000 110 21256.77 255.73 42959.23 47931.47 2018-04-20 02:46:12.000 110 21256.78 255.71 42959.25 47931.48 2018-04-20 02:46:13.000 110 21256.75 255.71 42959.28 47931.52 2018-04-20 02:46:14.000 110 21256.80 255.71 42959.26 47931.53 2018-04-20 02:46:15.000 110 21256.83 255.67 42959.27 47931.50 2018-04-20 02:46:16.000 110 21256.83 255.67 42959.27 47931.52 2018-04-20 02:46:17.000 110 21256.86 255.63 42959.26 47931.50 2018-04-20 02:46:18.000 110 21256.85 255.62 42959.27 47931.52 2018-04-20 02:46:19.000 110 21256.85 255.60 42959.26 47931.52 2018-04-20 02:46:20.000 110 21256.89 255.55 42959.27 47931.52 2018-04-20 02:46:21.000 110 21256.89 255.52 42959.28 47931.55 2018-04-20 02:46:22.000 110 21256.88 255.46 42959.32 47931.53 2018-04-20 02:46:23.000 110 21256.88 255.39 42959.30 47931.55 2018-04-20 02:46:24.000 110 21256.87 255.33 42959.30 47931.57 2018-04-20 02:46:25.000 110 21256.89 255.30 42959.30 47931.59 2018-04-20 02:46:26.000 110 21256.86 255.26 42959.33 47931.61 2018-04-20 02:46:27.000 110 21256.90 255.25 42959.35 47931.61 2018-04-20 02:46:28.000 110 21256.92 255.23 42959.35 47931.62 2018-04-20 02:46:29.000 110 21256.95 255.22 42959.37 47931.67 2018-04-20 02:46:30.000 110 21256.97 255.21 42959.37 47931.67 2018-04-20 02:46:31.000 110 21256.97 255.19 42959.37 47931.67 2018-04-20 02:46:32.000 110 21256.96 255.17 42959.40 47931.67 2018-04-20 02:46:33.000 110 21256.99 255.19 42959.39 47931.68 2018-04-20 02:46:34.000 110 21257.00 255.21 42959.37 47931.68 2018-04-20 02:46:35.000 110 21256.99 255.24 42959.37 47931.69 2018-04-20 02:46:36.000 110 21257.01 255.24 42959.35 47931.70 2018-04-20 02:46:37.000 110 21256.98 255.25 42959.36 47931.70 2018-04-20 02:46:38.000 110 21257.00 255.26 42959.37 47931.66 2018-04-20 02:46:39.000 110 21256.98 255.25 42959.37 47931.69 2018-04-20 02:46:40.000 110 21256.99 255.25 42959.37 47931.68 2018-04-20 02:46:41.000 110 21256.98 255.24 42959.37 47931.69 2018-04-20 02:46:42.000 110 21256.97 255.23 42959.34 47931.69 2018-04-20 02:46:43.000 110 21256.97 255.21 42959.39 47931.68 2018-04-20 02:46:44.000 110 21256.99 255.22 42959.37 47931.69 2018-04-20 02:46:45.000 110 21256.99 255.23 42959.37 47931.70 2018-04-20 02:46:46.000 110 21257.01 255.20 42959.40 47931.70 2018-04-20 02:46:47.000 110 21257.04 255.20 42959.36 47931.71 2018-04-20 02:46:48.000 110 21257.06 255.18 42959.36 47931.75 2018-04-20 02:46:49.000 110 21257.08 255.16 42959.36 47931.70 2018-04-20 02:46:50.000 110 21257.11 255.21 42959.32 47931.73 2018-04-20 02:46:51.000 110 21257.09 255.16 42959.35 47931.72 2018-04-20 02:46:52.000 110 21257.12 255.13 42959.36 47931.74 2018-04-20 02:46:53.000 110 21257.11 255.12 42959.34 47931.74 2018-04-20 02:46:54.000 110 21257.10 255.10 42959.32 47931.75 2018-04-20 02:46:55.000 110 21257.11 255.12 42959.31 47931.74 2018-04-20 02:46:56.000 110 21257.07 255.14 42959.31 47931.72 2018-04-20 02:46:57.000 110 21257.08 255.17 42959.29 47931.70 2018-04-20 02:46:58.000 110 21257.09 255.16 42959.27 47931.69 2018-04-20 02:46:59.000 110 21257.07 255.15 42959.28 47931.67 2018-04-20 02:47:00.000 110 21257.06 255.19 42959.22 47931.62 2018-04-20 02:47:01.000 110 21257.03 255.29 42959.19 47931.61 2018-04-20 02:47:02.000 110 21257.03 255.33 42959.14 47931.56 2018-04-20 02:47:03.000 110 21257.04 255.34 42959.10 47931.53 2018-04-20 02:47:04.000 110 21257.06 255.38 42959.04 47931.50 2018-04-20 02:47:05.000 110 21257.06 255.43 42959.03 47931.45 2018-04-20 02:47:06.000 110 21257.07 255.48 42958.99 47931.43 2018-04-20 02:47:07.000 110 21257.06 255.51 42958.96 47931.42 2018-04-20 02:47:08.000 110 21257.08 255.56 42958.97 47931.42 2018-04-20 02:47:09.000 110 21257.07 255.62 42958.95 47931.38 2018-04-20 02:47:10.000 110 21257.10 255.65 42958.92 47931.40 2018-04-20 02:47:11.000 110 21257.06 255.67 42958.88 47931.33 2018-04-20 02:47:12.000 110 21257.07 255.69 42958.88 47931.34 2018-04-20 02:47:13.000 110 21257.03 255.70 42958.86 47931.32 2018-04-20 02:47:14.000 110 21257.03 255.71 42958.88 47931.31 2018-04-20 02:47:15.000 110 21257.04 255.69 42958.88 47931.28 2018-04-20 02:47:16.000 110 21257.03 255.69 42958.87 47931.31 2018-04-20 02:47:17.000 110 21257.05 255.64 42958.90 47931.32 2018-04-20 02:47:18.000 110 21257.07 255.63 42958.91 47931.32 2018-04-20 02:47:19.000 110 21257.04 255.62 42958.94 47931.36 2018-04-20 02:47:20.000 110 21257.08 255.66 42958.91 47931.37 2018-04-20 02:47:21.000 110 21257.09 255.72 42958.92 47931.38 2018-04-20 02:47:22.000 110 21257.06 255.77 42958.94 47931.36 2018-04-20 02:47:23.000 110 21257.09 255.78 42958.90 47931.35 2018-04-20 02:47:24.000 110 21257.10 255.75 42958.91 47931.32 2018-04-20 02:47:25.000 110 21257.12 255.75 42958.88 47931.33 2018-04-20 02:47:26.000 110 21257.11 255.72 42958.89 47931.32 2018-04-20 02:47:27.000 110 21257.13 255.71 42958.90 47931.35 2018-04-20 02:47:28.000 110 21257.10 255.68 42958.91 47931.36 2018-04-20 02:47:29.000 110 21257.13 255.63 42958.94 47931.36 2018-04-20 02:47:30.000 110 21257.14 255.57 42958.99 47931.40 2018-04-20 02:47:31.000 110 21257.14 255.54 42959.02 47931.40 2018-04-20 02:47:32.000 110 21257.16 255.52 42959.03 47931.46 2018-04-20 02:47:33.000 110 21257.19 255.53 42959.05 47931.45 2018-04-20 02:47:34.000 110 21257.18 255.56 42959.06 47931.47 2018-04-20 02:47:35.000 110 21257.22 255.61 42959.01 47931.47 2018-04-20 02:47:36.000 110 21257.26 255.62 42958.97 47931.49 2018-04-20 02:47:37.000 110 21257.28 255.58 42958.97 47931.48 2018-04-20 02:47:38.000 110 21257.29 255.54 42958.96 47931.48 2018-04-20 02:47:39.000 110 21257.27 255.51 42958.98 47931.49 2018-04-20 02:47:40.000 110 21257.34 255.51 42959.00 47931.48 2018-04-20 02:47:41.000 110 21257.36 255.52 42958.98 47931.48 2018-04-20 02:47:42.000 110 21257.34 255.52 42958.93 47931.49 2018-04-20 02:47:43.000 110 21257.34 255.49 42958.94 47931.49 2018-04-20 02:47:44.000 110 21257.36 255.47 42958.93 47931.47 2018-04-20 02:47:45.000 110 21257.39 255.44 42958.94 47931.45 2018-04-20 02:47:46.000 110 21257.40 255.40 42958.95 47931.49 2018-04-20 02:47:47.000 110 21257.39 255.41 42958.95 47931.48 2018-04-20 02:47:48.000 110 21257.44 255.37 42958.97 47931.50 2018-04-20 02:47:49.000 110 21257.45 255.37 42958.96 47931.53 2018-04-20 02:47:50.000 110 21257.48 255.37 42958.95 47931.53 2018-04-20 02:47:51.000 110 21257.48 255.37 42958.96 47931.54 2018-04-20 02:47:52.000 110 21257.51 255.37 42958.98 47931.57 2018-04-20 02:47:53.000 110 21257.52 255.36 42959.01 47931.56 2018-04-20 02:47:54.000 110 21257.50 255.37 42958.98 47931.60 2018-04-20 02:47:55.000 110 21257.53 255.37 42958.98 47931.60 2018-04-20 02:47:56.000 110 21257.53 255.36 42958.99 47931.59 2018-04-20 02:47:57.000 110 21257.54 255.35 42958.98 47931.58 2018-04-20 02:47:58.000 110 21257.52 255.35 42958.99 47931.57 2018-04-20 02:47:59.000 110 21257.50 255.33 42959.00 47931.59 2018-04-20 02:48:00.000 110 21257.48 255.34 42958.97 47931.57 2018-04-20 02:48:01.000 110 21257.48 255.33 42959.00 47931.57 2018-04-20 02:48:02.000 110 21257.47 255.28 42959.02 47931.57 2018-04-20 02:48:03.000 110 21257.42 255.26 42959.00 47931.55 2018-04-20 02:48:04.000 110 21257.42 255.27 42958.98 47931.55 2018-04-20 02:48:05.000 110 21257.41 255.25 42958.98 47931.55 2018-04-20 02:48:06.000 110 21257.39 255.26 42959.02 47931.55 2018-04-20 02:48:07.000 110 21257.43 255.26 42959.01 47931.55 2018-04-20 02:48:08.000 110 21257.46 255.27 42959.04 47931.58 2018-04-20 02:48:09.000 110 21257.43 255.30 42959.02 47931.56 2018-04-20 02:48:10.000 110 21257.44 255.29 42958.98 47931.57 2018-04-20 02:48:11.000 110 21257.47 255.28 42959.01 47931.56 2018-04-20 02:48:12.000 110 21257.46 255.25 42959.05 47931.58 2018-04-20 02:48:13.000 110 21257.47 255.27 42959.05 47931.60 2018-04-20 02:48:14.000 110 21257.45 255.28 42959.03 47931.60 2018-04-20 02:48:15.000 110 21257.44 255.30 42959.04 47931.59 2018-04-20 02:48:16.000 110 21257.42 255.30 42959.02 47931.58 2018-04-20 02:48:17.000 110 21257.41 255.24 42959.03 47931.57 2018-04-20 02:48:18.000 110 21257.44 255.19 42959.08 47931.61 2018-04-20 02:48:19.000 110 21257.48 255.12 42959.13 47931.62 2018-04-20 02:48:20.000 110 21257.49 255.09 42959.19 47931.70 2018-04-20 02:48:21.000 110 21257.56 255.04 42959.20 47931.74 2018-04-20 02:48:22.000 110 21257.59 255.02 42959.29 47931.74 2018-04-20 02:48:23.000 110 21257.57 255.01 42959.32 47931.84 2018-04-20 02:48:24.000 110 21257.59 255.00 42959.36 47931.90 2018-04-20 02:48:25.000 110 21257.64 255.02 42959.39 47931.92 2018-04-20 02:48:26.000 110 21257.64 255.04 42959.38 47931.94 2018-04-20 02:48:27.000 110 21257.65 255.04 42959.42 47931.98 2018-04-20 02:48:28.000 110 21257.67 255.06 42959.43 47932.02 2018-04-20 02:48:29.000 110 21257.65 255.08 42959.44 47932.05 2018-04-20 02:48:30.000 110 21257.67 255.11 42959.46 47932.03 2018-04-20 02:48:31.000 110 21257.67 255.14 42959.46 47932.06 2018-04-20 02:48:32.000 110 21257.64 255.15 42959.43 47932.04 2018-04-20 02:48:33.000 110 21257.62 255.16 42959.42 47932.05 2018-04-20 02:48:34.000 110 21257.59 255.16 42959.44 47932.05 2018-04-20 02:48:35.000 110 21257.60 255.16 42959.46 47932.02 2018-04-20 02:48:36.000 110 21257.59 255.18 42959.44 47932.04 2018-04-20 02:48:37.000 110 21257.61 255.17 42959.43 47932.02 2018-04-20 02:48:38.000 110 21257.64 255.21 42959.48 47932.04 2018-04-20 02:48:39.000 110 21257.64 255.24 42959.44 47932.05 2018-04-20 02:48:40.000 110 21257.66 255.26 42959.40 47932.06 2018-04-20 02:48:41.000 110 21257.68 255.29 42959.42 47932.06 2018-04-20 02:48:42.000 110 21257.68 255.32 42959.42 47932.06 2018-04-20 02:48:43.000 110 21257.70 255.36 42959.44 47932.06 2018-04-20 02:48:44.000 110 21257.72 255.37 42959.44 47932.06 2018-04-20 02:48:45.000 110 21257.73 255.37 42959.41 47932.08 2018-04-20 02:48:46.000 110 21257.73 255.36 42959.42 47932.05 2018-04-20 02:48:47.000 110 21257.72 255.39 42959.41 47932.06 2018-04-20 02:48:48.000 110 21257.72 255.37 42959.41 47932.06 2018-04-20 02:48:49.000 110 21257.72 255.38 42959.42 47932.04 2018-04-20 02:48:50.000 110 21257.70 255.41 42959.42 47932.09 2018-04-20 02:48:51.000 110 21257.73 255.37 42959.45 47932.05 2018-04-20 02:48:52.000 110 21257.75 255.36 42959.43 47932.09 2018-04-20 02:48:53.000 110 21257.78 255.35 42959.42 47932.10 2018-04-20 02:48:54.000 110 21257.82 255.34 42959.41 47932.09 2018-04-20 02:48:55.000 110 21257.84 255.32 42959.42 47932.08 2018-04-20 02:48:56.000 110 21257.86 255.26 42959.41 47932.13 2018-04-20 02:48:57.000 110 21257.88 255.22 42959.44 47932.15 2018-04-20 02:48:58.000 110 21257.91 255.17 42959.44 47932.16 2018-04-20 02:48:59.000 110 21257.96 255.13 42959.47 47932.16 2018-04-20 02:49:00.000 110 21257.96 255.12 42959.46 47932.19 2018-04-20 02:49:01.000 110 21257.99 255.10 42959.44 47932.19 2018-04-20 02:49:02.000 110 21258.04 255.07 42959.44 47932.22 2018-04-20 02:49:03.000 110 21258.06 255.02 42959.46 47932.24 2018-04-20 02:49:04.000 110 21258.12 254.99 42959.47 47932.24 2018-04-20 02:49:05.000 110 21258.15 254.98 42959.48 47932.26 2018-04-20 02:49:06.000 110 21258.14 254.98 42959.46 47932.28 2018-04-20 02:49:07.000 110 21258.16 254.95 42959.46 47932.31 2018-04-20 02:49:08.000 110 21258.23 254.93 42959.47 47932.32 2018-04-20 02:49:09.000 110 21258.28 254.91 42959.48 47932.32 2018-04-20 02:49:10.000 110 21258.32 254.91 42959.48 47932.35 2018-04-20 02:49:11.000 110 21258.38 254.87 42959.48 47932.35 2018-04-20 02:49:12.000 110 21258.40 254.84 42959.49 47932.39 2018-04-20 02:49:13.000 110 21258.43 254.80 42959.49 47932.39 2018-04-20 02:49:14.000 110 21258.47 254.75 42959.51 47932.45 2018-04-20 02:49:15.000 110 21258.49 254.71 42959.52 47932.42 2018-04-20 02:49:16.000 110 21258.52 254.69 42959.49 47932.51 2018-04-20 02:49:17.000 110 21258.55 254.65 42959.51 47932.48 2018-04-20 02:49:18.000 110 21258.60 254.64 42959.52 47932.52 2018-04-20 02:49:19.000 110 21258.65 254.60 42959.51 47932.52 2018-04-20 02:49:20.000 110 21258.65 254.58 42959.51 47932.53 2018-04-20 02:49:21.000 110 21258.71 254.52 42959.51 47932.53 2018-04-20 02:49:22.000 110 21258.73 254.49 42959.51 47932.57 2018-04-20 02:49:23.000 110 21258.75 254.47 42959.52 47932.59 2018-04-20 02:49:24.000 110 21258.80 254.45 42959.54 47932.63 2018-04-20 02:49:25.000 110 21258.79 254.45 42959.56 47932.64 2018-04-20 02:49:26.000 110 21258.83 254.45 42959.53 47932.64 2018-04-20 02:49:27.000 110 21258.87 254.41 42959.52 47932.63 2018-04-20 02:49:28.000 110 21258.90 254.40 42959.52 47932.67 2018-04-20 02:49:29.000 110 21258.91 254.43 42959.50 47932.67 2018-04-20 02:49:30.000 110 21258.91 254.46 42959.46 47932.65 2018-04-20 02:49:31.000 110 21258.95 254.44 42959.42 47932.62 2018-04-20 02:49:32.000 110 21258.99 254.43 42959.38 47932.61 2018-04-20 02:49:33.000 110 21258.99 254.39 42959.37 47932.59 2018-04-20 02:49:34.000 110 21259.00 254.37 42959.38 47932.55 2018-04-20 02:49:35.000 110 21259.00 254.34 42959.34 47932.56 2018-04-20 02:49:36.000 110 21258.99 254.31 42959.31 47932.58 2018-04-20 02:49:37.000 110 21258.99 254.26 42959.29 47932.54 2018-04-20 02:49:38.000 110 21259.01 254.24 42959.31 47932.55 2018-04-20 02:49:39.000 110 21259.00 254.24 42959.30 47932.53 2018-04-20 02:49:40.000 110 21259.00 254.25 42959.29 47932.53 2018-04-20 02:49:41.000 110 21259.04 254.25 42959.29 47932.55 2018-04-20 02:49:42.000 110 21259.05 254.26 42959.26 47932.53 2018-04-20 02:49:43.000 110 21259.08 254.31 42959.24 47932.51 2018-04-20 02:49:44.000 110 21259.11 254.36 42959.16 47932.48 2018-04-20 02:49:45.000 110 21259.15 254.35 42959.13 47932.47 2018-04-20 02:49:46.000 110 21259.16 254.30 42959.12 47932.42 2018-04-20 02:49:47.000 110 21259.18 254.32 42959.11 47932.42 2018-04-20 02:49:48.000 110 21259.22 254.33 42959.08 47932.42 2018-04-20 02:49:49.000 110 21259.30 254.32 42959.10 47932.43 2018-04-20 02:49:50.000 110 21259.31 254.32 42959.13 47932.44 2018-04-20 02:49:51.000 110 21259.33 254.33 42959.13 47932.48 2018-04-20 02:49:52.000 110 21259.35 254.30 42959.13 47932.52 2018-04-20 02:49:53.000 110 21259.39 254.24 42959.17 47932.51 2018-04-20 02:49:54.000 110 21259.44 254.21 42959.15 47932.56 2018-04-20 02:49:55.000 110 21259.46 254.17 42959.18 47932.59 2018-04-20 02:49:56.000 110 21259.48 254.13 42959.19 47932.61 2018-04-20 02:49:57.000 110 21259.49 254.10 42959.21 47932.60 2018-04-20 02:49:58.000 110 21259.49 254.07 42959.16 47932.60 2018-04-20 02:49:59.000 110 21259.49 254.04 42959.19 47932.65 2018-04-20 02:50:00.000 110 21259.47 254.02 42959.20 47932.64 2018-04-20 02:50:01.000 110 21259.51 253.99 42959.22 47932.65 2018-04-20 02:50:02.000 110 21259.52 253.94 42959.25 47932.70 2018-04-20 02:50:03.000 110 21259.54 253.93 42959.27 47932.72 2018-04-20 02:50:04.000 110 21259.52 253.96 42959.27 47932.74 2018-04-20 02:50:05.000 110 21259.56 253.96 42959.22 47932.73 2018-04-20 02:50:06.000 110 21259.55 253.95 42959.20 47932.71 2018-04-20 02:50:07.000 110 21259.54 253.95 42959.18 47932.68 2018-04-20 02:50:08.000 110 21259.54 253.92 42959.13 47932.67 2018-04-20 02:50:09.000 110 21259.50 253.90 42959.10 47932.66 2018-04-20 02:50:10.000 110 21259.53 253.86 42959.11 47932.61 2018-04-20 02:50:11.000 110 21259.53 253.84 42959.12 47932.63 2018-04-20 02:50:12.000 110 21259.51 253.79 42959.10 47932.62 2018-04-20 02:50:13.000 110 21259.55 253.75 42959.07 47932.59 2018-04-20 02:50:14.000 110 21259.52 253.72 42959.08 47932.62 2018-04-20 02:50:15.000 110 21259.52 253.70 42959.13 47932.60 2018-04-20 02:50:16.000 110 21259.55 253.66 42959.12 47932.62 2018-04-20 02:50:17.000 110 21259.59 253.66 42959.16 47932.63 2018-04-20 02:50:18.000 110 21259.60 253.65 42959.14 47932.64 2018-04-20 02:50:19.000 110 21259.60 253.67 42959.13 47932.66 2018-04-20 02:50:20.000 110 21259.63 253.72 42959.15 47932.66 2018-04-20 02:50:21.000 110 21259.68 253.76 42959.13 47932.66 2018-04-20 02:50:22.000 110 21259.68 253.79 42959.09 47932.64 2018-04-20 02:50:23.000 110 21259.65 253.82 42959.08 47932.64 2018-04-20 02:50:24.000 110 21259.67 253.83 42959.09 47932.61 2018-04-20 02:50:25.000 110 21259.73 253.79 42959.06 47932.61 2018-04-20 02:50:26.000 110 21259.70 253.76 42959.08 47932.62 2018-04-20 02:50:27.000 110 21259.67 253.72 42959.09 47932.62 2018-04-20 02:50:28.000 110 21259.62 253.71 42959.09 47932.65 2018-04-20 02:50:29.000 110 21259.61 253.67 42959.11 47932.64 2018-04-20 02:50:30.000 110 21259.61 253.67 42959.14 47932.67 2018-04-20 02:50:31.000 110 21259.64 253.67 42959.14 47932.70 2018-04-20 02:50:32.000 110 21259.65 253.69 42959.15 47932.71 2018-04-20 02:50:33.000 110 21259.67 253.68 42959.13 47932.70 2018-04-20 02:50:34.000 110 21259.67 253.67 42959.13 47932.71 2018-04-20 02:50:35.000 110 21259.70 253.64 42959.16 47932.74 2018-04-20 02:50:36.000 110 21259.69 253.63 42959.16 47932.73 2018-04-20 02:50:37.000 110 21259.77 253.64 42959.20 47932.77 2018-04-20 02:50:38.000 110 21259.78 253.69 42959.21 47932.81 2018-04-20 02:50:39.000 110 21259.81 253.71 42959.21 47932.83 2018-04-20 02:50:40.000 110 21259.81 253.71 42959.23 47932.85 2018-04-20 02:50:41.000 110 21259.83 253.76 42959.25 47932.85 2018-04-20 02:50:42.000 110 21259.83 253.79 42959.23 47932.86 2018-04-20 02:50:43.000 110 21259.86 253.79 42959.23 47932.87 2018-04-20 02:50:44.000 110 21259.88 253.84 42959.20 47932.88 2018-04-20 02:50:45.000 110 21259.87 253.85 42959.19 47932.84 2018-04-20 02:50:46.000 110 21259.88 253.86 42959.20 47932.87 2018-04-20 02:50:47.000 110 21259.90 253.84 42959.21 47932.84 2018-04-20 02:50:48.000 110 21259.91 253.87 42959.19 47932.84 2018-04-20 02:50:49.000 110 21259.90 253.89 42959.16 47932.84 2018-04-20 02:50:50.000 110 21259.91 253.89 42959.15 47932.83 2018-04-20 02:50:51.000 110 21259.93 253.85 42959.13 47932.80 2018-04-20 02:50:52.000 110 21259.88 253.85 42959.13 47932.79 2018-04-20 02:50:53.000 110 21259.84 253.83 42959.13 47932.75 2018-04-20 02:50:54.000 110 21259.81 253.78 42959.12 47932.76 2018-04-20 02:50:55.000 110 21259.79 253.74 42959.14 47932.76 2018-04-20 02:50:56.000 110 21259.78 253.75 42959.14 47932.72 2018-04-20 02:50:57.000 110 21259.75 253.75 42959.16 47932.75 2018-04-20 02:50:58.000 110 21259.75 253.77 42959.15 47932.75 2018-04-20 02:50:59.000 110 21259.77 253.77 42959.17 47932.77 2018-04-20 02:51:00.000 110 21259.79 253.78 42959.17 47932.77 2018-04-20 02:51:01.000 110 21259.83 253.81 42959.16 47932.74 2018-04-20 02:51:02.000 110 21259.86 253.84 42959.14 47932.81 2018-04-20 02:51:03.000 110 21259.85 253.86 42959.15 47932.78 2018-04-20 02:51:04.000 110 21259.87 253.84 42959.18 47932.80 2018-04-20 02:51:05.000 110 21259.91 253.84 42959.17 47932.80 2018-04-20 02:51:06.000 110 21259.94 253.86 42959.16 47932.80 2018-04-20 02:51:07.000 110 21259.97 253.86 42959.14 47932.82 2018-04-20 02:51:08.000 110 21259.97 253.88 42959.15 47932.81 2018-04-20 02:51:09.000 110 21259.98 253.87 42959.11 47932.85 2018-04-20 02:51:10.000 110 21259.97 253.88 42959.13 47932.82 2018-04-20 02:51:11.000 110 21259.98 253.86 42959.17 47932.85 2018-04-20 02:51:12.000 110 21260.00 253.84 42959.18 47932.86 2018-04-20 02:51:13.000 110 21259.99 253.84 42959.19 47932.87 2018-04-20 02:51:14.000 110 21259.97 253.84 42959.21 47932.88 2018-04-20 02:51:15.000 110 21259.96 253.81 42959.17 47932.87 2018-04-20 02:51:16.000 110 21259.97 253.81 42959.16 47932.87 2018-04-20 02:51:17.000 110 21259.98 253.77 42959.16 47932.90 2018-04-20 02:51:18.000 110 21259.99 253.78 42959.19 47932.87 2018-04-20 02:51:19.000 110 21260.00 253.77 42959.19 47932.88 2018-04-20 02:51:20.000 110 21259.98 253.76 42959.23 47932.91 2018-04-20 02:51:21.000 110 21260.01 253.73 42959.23 47932.92 2018-04-20 02:51:22.000 110 21259.98 253.70 42959.22 47932.90 2018-04-20 02:51:23.000 110 21259.95 253.68 42959.24 47932.93 2018-04-20 02:51:24.000 110 21259.97 253.65 42959.25 47932.93 2018-04-20 02:51:25.000 110 21259.96 253.64 42959.27 47932.97 2018-04-20 02:51:26.000 110 21259.94 253.62 42959.27 47932.99 2018-04-20 02:51:27.000 110 21259.98 253.59 42959.28 47933.00 2018-04-20 02:51:28.000 110 21260.02 253.57 42959.31 47933.00 2018-04-20 02:51:29.000 110 21260.03 253.57 42959.32 47933.02 2018-04-20 02:51:30.000 110 21260.03 253.53 42959.32 47933.04 2018-04-20 02:51:31.000 110 21260.08 253.51 42959.36 47933.07 2018-04-20 02:51:32.000 110 21260.11 253.43 42959.38 47933.10 2018-04-20 02:51:33.000 110 21260.10 253.38 42959.38 47933.10 2018-04-20 02:51:34.000 110 21260.12 253.34 42959.39 47933.13 2018-04-20 02:51:35.000 110 21260.12 253.29 42959.39 47933.14 2018-04-20 02:51:36.000 110 21260.09 253.26 42959.41 47933.14 2018-04-20 02:51:37.000 110 21260.09 253.21 42959.43 47933.15 2018-04-20 02:51:38.000 110 21260.05 253.14 42959.38 47933.14 2018-04-20 02:51:39.000 110 21260.03 253.10 42959.42 47933.16 2018-04-20 02:51:40.000 110 21259.99 253.07 42959.46 47933.10 2018-04-20 02:51:41.000 110 21259.93 253.01 42959.42 47933.14 2018-04-20 02:51:42.000 110 21259.92 252.95 42959.43 47933.11 2018-04-20 02:51:43.000 110 21259.88 252.92 42959.46 47933.09 2018-04-20 02:51:44.000 110 21259.83 252.91 42959.46 47933.09 2018-04-20 02:51:45.000 110 21259.81 252.89 42959.46 47933.10 2018-04-20 02:51:46.000 110 21259.79 252.86 42959.45 47933.05 2018-04-20 02:51:47.000 110 21259.78 252.85 42959.45 47933.07 2018-04-20 02:51:48.000 110 21259.80 252.83 42959.45 47933.07 2018-04-20 02:51:49.000 110 21259.86 252.79 42959.50 47933.06 2018-04-20 02:51:50.000 110 21259.86 252.83 42959.47 47933.05 2018-04-20 02:51:51.000 110 21259.92 252.87 42959.44 47933.09 2018-04-20 02:51:52.000 110 21259.98 252.86 42959.46 47933.10 2018-04-20 02:51:53.000 110 21260.01 252.91 42959.46 47933.12 2018-04-20 02:51:54.000 110 21260.07 252.93 42959.44 47933.12 2018-04-20 02:51:55.000 110 21260.11 252.92 42959.41 47933.13 2018-04-20 02:51:56.000 110 21260.16 252.94 42959.41 47933.17 2018-04-20 02:51:57.000 110 21260.18 252.96 42959.41 47933.17 2018-04-20 02:51:58.000 110 21260.20 252.97 42959.38 47933.16 2018-04-20 02:51:59.000 110 21260.21 252.98 42959.36 47933.15 2018-04-20 02:52:00.000 110 21260.25 252.99 42959.37 47933.18 2018-04-20 02:52:01.000 110 21260.22 253.03 42959.37 47933.16 2018-04-20 02:52:02.000 110 21260.23 253.01 42959.36 47933.17 2018-04-20 02:52:03.000 110 21260.24 253.00 42959.33 47933.14 2018-04-20 02:52:04.000 110 21260.27 253.01 42959.31 47933.14 2018-04-20 02:52:05.000 110 21260.25 252.97 42959.30 47933.13 2018-04-20 02:52:06.000 110 21260.28 252.95 42959.31 47933.14 2018-04-20 02:52:07.000 110 21260.32 252.93 42959.27 47933.14 2018-04-20 02:52:08.000 110 21260.31 252.95 42959.28 47933.13 2018-04-20 02:52:09.000 110 21260.35 252.92 42959.28 47933.11 2018-04-20 02:52:10.000 110 21260.40 252.86 42959.28 47933.13 2018-04-20 02:52:11.000 110 21260.39 252.84 42959.29 47933.13 2018-04-20 02:52:12.000 110 21260.39 252.84 42959.26 47933.15 2018-04-20 02:52:13.000 110 21260.38 252.83 42959.31 47933.14 2018-04-20 02:52:14.000 110 21260.38 252.83 42959.32 47933.18 2018-04-20 02:52:15.000 110 21260.36 252.86 42959.31 47933.17 2018-04-20 02:52:16.000 110 21260.38 252.88 42959.31 47933.18 2018-04-20 02:52:17.000 110 21260.37 252.87 42959.31 47933.17 2018-04-20 02:52:18.000 110 21260.38 252.90 42959.32 47933.18 2018-04-20 02:52:19.000 110 21260.38 252.92 42959.33 47933.19 2018-04-20 02:52:20.000 110 21260.43 252.94 42959.31 47933.20 2018-04-20 02:52:21.000 110 21260.43 252.97 42959.33 47933.19 2018-04-20 02:52:22.000 110 21260.40 253.00 42959.34 47933.23 2018-04-20 02:52:23.000 110 21260.47 253.00 42959.34 47933.23 2018-04-20 02:52:24.000 110 21260.48 253.01 42959.34 47933.27 2018-04-20 02:52:25.000 110 21260.53 253.04 42959.33 47933.28 2018-04-20 02:52:26.000 110 21260.56 253.07 42959.36 47933.27 2018-04-20 02:52:27.000 110 21260.55 253.09 42959.36 47933.33 2018-04-20 02:52:28.000 110 21260.60 253.11 42959.34 47933.29 2018-04-20 02:52:29.000 110 21260.62 253.13 42959.33 47933.28 2018-04-20 02:52:30.000 110 21260.64 253.14 42959.33 47933.28 2018-04-20 02:52:31.000 110 21260.65 253.13 42959.31 47933.27 2018-04-20 02:52:32.000 110 21260.62 253.19 42959.25 47933.26 2018-04-20 02:52:33.000 110 21260.61 253.22 42959.23 47933.27 2018-04-20 02:52:34.000 110 21260.61 253.23 42959.23 47933.23 2018-04-20 02:52:35.000 110 21260.62 253.25 42959.26 47933.25 2018-04-20 02:52:36.000 110 21260.55 253.30 42959.23 47933.21 2018-04-20 02:52:37.000 110 21260.56 253.31 42959.23 47933.20 2018-04-20 02:52:38.000 110 21260.53 253.34 42959.27 47933.21 2018-04-20 02:52:39.000 110 21260.52 253.35 42959.25 47933.19 2018-04-20 02:52:40.000 110 21260.55 253.38 42959.25 47933.18 2018-04-20 02:52:41.000 110 21260.57 253.41 42959.26 47933.18 2018-04-20 02:52:42.000 110 21260.55 253.47 42959.23 47933.20 2018-04-20 02:52:43.000 110 21260.57 253.52 42959.20 47933.19 2018-04-20 02:52:44.000 110 21260.59 253.54 42959.23 47933.17 2018-04-20 02:52:45.000 110 21260.63 253.58 42959.22 47933.21 2018-04-20 02:52:46.000 110 21260.68 253.60 42959.21 47933.21 2018-04-20 02:52:47.000 110 21260.71 253.66 42959.19 47933.20 2018-04-20 02:52:48.000 110 21260.74 253.71 42959.22 47933.23 2018-04-20 02:52:49.000 110 21260.76 253.76 42959.23 47933.27 2018-04-20 02:52:50.000 110 21260.84 253.82 42959.19 47933.28 2018-04-20 02:52:51.000 110 21260.88 253.83 42959.22 47933.26 2018-04-20 02:52:52.000 110 21260.90 253.87 42959.21 47933.31 2018-04-20 02:52:53.000 110 21260.91 253.91 42959.18 47933.31 2018-04-20 02:52:54.000 110 21260.93 253.94 42959.17 47933.33 2018-04-20 02:52:55.000 110 21260.96 253.99 42959.19 47933.32 2018-04-20 02:52:56.000 110 21260.96 254.05 42959.18 47933.33 2018-04-20 02:52:57.000 110 21260.99 254.04 42959.15 47933.32 2018-04-20 02:52:58.000 110 21260.99 254.06 42959.15 47933.33 2018-04-20 02:52:59.000 110 21261.04 254.10 42959.15 47933.34 2018-04-20 02:53:00.000 110 21261.04 254.16 42959.09 47933.31 2018-04-20 02:53:01.000 110 21261.06 254.26 42959.02 47933.30 2018-04-20 02:53:02.000 110 21261.10 254.26 42958.94 47933.24 2018-04-20 02:53:03.000 110 21261.14 254.26 42958.93 47933.20 2018-04-20 02:53:04.000 110 21261.14 254.22 42958.89 47933.19 2018-04-20 02:53:05.000 110 21261.21 254.16 42958.88 47933.17 2018-04-20 02:53:06.000 110 21261.25 254.10 42958.88 47933.17 2018-04-20 02:53:07.000 110 21261.29 254.07 42958.86 47933.19 2018-04-20 02:53:08.000 110 21261.33 254.00 42958.86 47933.17 2018-04-20 02:53:09.000 110 21261.33 253.94 42958.88 47933.23 2018-04-20 02:53:10.000 110 21261.34 253.89 42958.88 47933.24 2018-04-20 02:53:11.000 110 21261.35 253.82 42958.90 47933.24 2018-04-20 02:53:12.000 110 21261.38 253.76 42958.90 47933.24 2018-04-20 02:53:13.000 110 21261.37 253.68 42958.89 47933.27 2018-04-20 02:53:14.000 110 21261.36 253.66 42958.88 47933.23 2018-04-20 02:53:15.000 110 21261.37 253.62 42958.89 47933.26 2018-04-20 02:53:16.000 110 21261.37 253.56 42958.87 47933.26 2018-04-20 02:53:17.000 110 21261.38 253.50 42958.87 47933.26 2018-04-20 02:53:18.000 110 21261.36 253.45 42958.87 47933.26 2018-04-20 02:53:19.000 110 21261.37 253.38 42958.88 47933.25 2018-04-20 02:53:20.000 110 21261.37 253.35 42958.87 47933.25 2018-04-20 02:53:21.000 110 21261.38 253.31 42958.91 47933.27 2018-04-20 02:53:22.000 110 21261.39 253.24 42958.90 47933.26 2018-04-20 02:53:23.000 110 21261.42 253.20 42958.92 47933.28 2018-04-20 02:53:24.000 110 21261.46 253.18 42958.93 47933.31 2018-04-20 02:53:25.000 110 21261.47 253.13 42958.93 47933.34 2018-04-20 02:53:26.000 110 21261.53 253.05 42958.95 47933.35 2018-04-20 02:53:27.000 110 21261.57 252.98 42958.94 47933.37 2018-04-20 02:53:28.000 110 21261.61 252.94 42958.99 47933.40 2018-04-20 02:53:29.000 110 21261.63 252.88 42959.02 47933.45 2018-04-20 02:53:30.000 110 21261.67 252.86 42959.00 47933.47 2018-04-20 02:53:31.000 110 21261.70 252.82 42959.00 47933.49 2018-04-20 02:53:32.000 110 21261.73 252.79 42958.97 47933.49 2018-04-20 02:53:33.000 110 21261.77 252.75 42958.98 47933.52 2018-04-20 02:53:34.000 110 21261.77 252.73 42958.98 47933.52 2018-04-20 02:53:35.000 110 21261.77 252.69 42959.03 47933.55 2018-04-20 02:53:36.000 110 21261.75 252.71 42959.03 47933.53 2018-04-20 02:53:37.000 110 21261.74 252.70 42959.02 47933.54 2018-04-20 02:53:38.000 110 21261.72 252.69 42959.03 47933.52 2018-04-20 02:53:39.000 110 21261.70 252.68 42959.01 47933.51 2018-04-20 02:53:40.000 110 21261.67 252.68 42959.00 47933.52 2018-04-20 02:53:41.000 110 21261.66 252.66 42958.96 47933.48 2018-04-20 02:53:42.000 110 21261.65 252.64 42959.01 47933.46 2018-04-20 02:53:43.000 110 21261.63 252.59 42959.00 47933.48 2018-04-20 02:53:44.000 110 21261.63 252.56 42958.97 47933.49 2018-04-20 02:53:45.000 110 21261.65 252.53 42958.99 47933.48 2018-04-20 02:53:46.000 110 21261.65 252.51 42959.04 47933.49 2018-04-20 02:53:47.000 110 21261.63 252.50 42959.07 47933.51 2018-04-20 02:53:48.000 110 21261.61 252.51 42959.06 47933.52 2018-04-20 02:53:49.000 110 21261.63 252.52 42959.07 47933.50 2018-04-20 02:53:50.000 110 21261.62 252.52 42959.05 47933.52 2018-04-20 02:53:51.000 110 21261.59 252.55 42959.07 47933.53 2018-04-20 02:53:52.000 110 21261.61 252.56 42959.08 47933.52 2018-04-20 02:53:53.000 110 21261.60 252.60 42959.05 47933.50 2018-04-20 02:53:54.000 110 21261.59 252.62 42959.04 47933.49 2018-04-20 02:53:55.000 110 21261.61 252.67 42959.02 47933.48 2018-04-20 02:53:56.000 110 21261.58 252.67 42959.04 47933.46 2018-04-20 02:53:57.000 110 21261.58 252.70 42959.04 47933.48 2018-04-20 02:53:58.000 110 21261.59 252.74 42959.00 47933.49 2018-04-20 02:53:59.000 110 21261.63 252.78 42959.02 47933.44 2018-04-20 02:54:00.000 110 21261.63 252.82 42959.00 47933.45 2018-04-20 02:54:01.000 110 21261.63 252.85 42959.00 47933.47 2018-04-20 02:54:02.000 110 21261.65 252.84 42958.93 47933.45 2018-04-20 02:54:03.000 110 21261.66 252.83 42958.94 47933.43 2018-04-20 02:54:04.000 110 21261.70 252.81 42958.95 47933.45 2018-04-20 02:54:05.000 110 21261.69 252.86 42958.95 47933.44 2018-04-20 02:54:06.000 110 21261.70 252.86 42958.97 47933.48 2018-04-20 02:54:07.000 110 21261.71 252.89 42958.99 47933.47 2018-04-20 02:54:08.000 110 21261.76 252.92 42958.97 47933.50 2018-04-20 02:54:09.000 110 21261.78 252.93 42958.94 47933.48 2018-04-20 02:54:10.000 110 21261.77 252.96 42958.96 47933.52 2018-04-20 02:54:11.000 110 21261.80 252.98 42958.96 47933.53 2018-04-20 02:54:12.000 110 21261.84 252.98 42958.99 47933.52 2018-04-20 02:54:13.000 110 21261.83 253.01 42959.00 47933.53 2018-04-20 02:54:14.000 110 21261.84 253.06 42959.01 47933.56 2018-04-20 02:54:15.000 110 21261.83 253.09 42958.99 47933.55 2018-04-20 02:54:16.000 110 21261.82 253.11 42959.00 47933.57 2018-04-20 02:54:17.000 110 21261.82 253.14 42958.99 47933.54 2018-04-20 02:54:18.000 110 21261.79 253.19 42959.04 47933.58 2018-04-20 02:54:19.000 110 21261.78 253.27 42959.04 47933.57 2018-04-20 02:54:20.000 110 21261.76 253.31 42959.04 47933.56 2018-04-20 02:54:21.000 110 21261.75 253.33 42959.02 47933.53 2018-04-20 02:54:22.000 110 21261.74 253.36 42959.02 47933.57 2018-04-20 02:54:23.000 110 21261.72 253.42 42959.03 47933.55 2018-04-20 02:54:24.000 110 21261.74 253.50 42959.03 47933.51 2018-04-20 02:54:25.000 110 21261.74 253.53 42959.03 47933.56 2018-04-20 02:54:26.000 110 21261.73 253.59 42959.00 47933.53 2018-04-20 02:54:27.000 110 21261.79 253.62 42959.01 47933.51 2018-04-20 02:54:28.000 110 21261.79 253.66 42959.02 47933.52 2018-04-20 02:54:29.000 110 21261.83 253.68 42959.01 47933.56 2018-04-20 02:54:30.000 110 21261.84 253.72 42959.01 47933.56 2018-04-20 02:54:31.000 110 21261.91 253.73 42959.05 47933.58 2018-04-20 02:54:32.000 110 21261.97 253.74 42959.07 47933.60 2018-04-20 02:54:33.000 110 21261.99 253.76 42959.07 47933.65 2018-04-20 02:54:34.000 110 21262.03 253.77 42959.07 47933.68 2018-04-20 02:54:35.000 110 21262.07 253.81 42959.06 47933.69 2018-04-20 02:54:36.000 110 21262.08 253.84 42959.05 47933.72 2018-04-20 02:54:37.000 110 21262.13 253.85 42959.06 47933.75 2018-04-20 02:54:38.000 110 21262.13 253.85 42959.07 47933.75 2018-04-20 02:54:39.000 110 21262.15 253.84 42959.08 47933.76 2018-04-20 02:54:40.000 110 21262.14 253.79 42959.08 47933.75 2018-04-20 02:54:41.000 110 21262.09 253.79 42959.11 47933.78 2018-04-20 02:54:42.000 110 21262.08 253.78 42959.08 47933.74 2018-04-20 02:54:43.000 110 21262.10 253.75 42959.09 47933.73 2018-04-20 02:54:44.000 110 21262.09 253.74 42959.10 47933.75 2018-04-20 02:54:45.000 110 21262.08 253.72 42959.06 47933.72 2018-04-20 02:54:46.000 110 21262.12 253.70 42959.05 47933.74 2018-04-20 02:54:47.000 110 21262.13 253.70 42959.03 47933.74 2018-04-20 02:54:48.000 110 21262.16 253.69 42958.98 47933.72 2018-04-20 02:54:49.000 110 21262.20 253.63 42959.00 47933.75 2018-04-20 02:54:50.000 110 21262.22 253.62 42959.03 47933.73 2018-04-20 02:54:51.000 110 21262.25 253.64 42959.04 47933.75 2018-04-20 02:54:52.000 110 21262.30 253.61 42959.04 47933.77 2018-04-20 02:54:53.000 110 21262.35 253.56 42959.08 47933.83 2018-04-20 02:54:54.000 110 21262.37 253.52 42959.09 47933.84 2018-04-20 02:54:55.000 110 21262.39 253.50 42959.10 47933.84 2018-04-20 02:54:56.000 110 21262.43 253.48 42959.12 47933.90 2018-04-20 02:54:57.000 110 21262.48 253.44 42959.15 47933.95 2018-04-20 02:54:58.000 110 21262.50 253.39 42959.19 47933.97 2018-04-20 02:54:59.000 110 21262.53 253.36 42959.18 47933.98 2018-04-20 02:55:00.000 110 21262.58 253.34 42959.14 47934.03 2018-04-20 02:55:01.000 110 21262.63 253.28 42959.15 47934.04 2018-04-20 02:55:02.000 110 21262.68 253.22 42959.15 47934.06 2018-04-20 02:55:03.000 110 21262.74 253.20 42959.17 47934.09 2018-04-20 02:55:04.000 110 21262.79 253.16 42959.16 47934.11 2018-04-20 02:55:05.000 110 21262.83 253.13 42959.20 47934.15 2018-04-20 02:55:06.000 110 21262.85 253.09 42959.23 47934.17 2018-04-20 02:55:07.000 110 21262.91 253.07 42959.24 47934.21 2018-04-20 02:55:08.000 110 21262.97 253.06 42959.21 47934.24 2018-04-20 02:55:09.000 110 21262.99 253.06 42959.24 47934.25 2018-04-20 02:55:10.000 110 21263.02 253.04 42959.24 47934.29 2018-04-20 02:55:11.000 110 21263.01 253.02 42959.22 47934.26 2018-04-20 02:55:12.000 110 21263.01 252.99 42959.22 47934.26 2018-04-20 02:55:13.000 110 21262.99 252.97 42959.25 47934.28 2018-04-20 02:55:14.000 110 21262.99 252.97 42959.23 47934.27 2018-04-20 02:55:15.000 110 21262.98 252.95 42959.22 47934.27 2018-04-20 02:55:16.000 110 21262.95 252.95 42959.26 47934.26 2018-04-20 02:55:17.000 110 21262.94 252.95 42959.25 47934.31 2018-04-20 02:55:18.000 110 21262.96 252.94 42959.27 47934.28 2018-04-20 02:55:19.000 110 21262.93 252.95 42959.25 47934.29 2018-04-20 02:55:20.000 110 21262.96 252.98 42959.23 47934.28 2018-04-20 02:55:21.000 110 21262.93 253.00 42959.20 47934.26 2018-04-20 02:55:22.000 110 21262.93 253.06 42959.21 47934.26 2018-04-20 02:55:23.000 110 21262.92 253.10 42959.19 47934.22 2018-04-20 02:55:24.000 110 21262.93 253.11 42959.17 47934.20 2018-04-20 02:55:25.000 110 21262.91 253.18 42959.13 47934.19 2018-04-20 02:55:26.000 110 21262.92 253.21 42959.14 47934.20 2018-04-20 02:55:27.000 110 21262.90 253.23 42959.11 47934.16 2018-04-20 02:55:28.000 110 21262.92 253.28 42959.05 47934.14 2018-04-20 02:55:29.000 110 21262.92 253.32 42959.06 47934.14 2018-04-20 02:55:30.000 110 21262.95 253.33 42959.07 47934.12 2018-04-20 02:55:31.000 110 21262.97 253.36 42959.07 47934.12 2018-04-20 02:55:32.000 110 21263.01 253.37 42959.06 47934.11 2018-04-20 02:55:33.000 110 21263.04 253.42 42959.05 47934.12 2018-04-20 02:55:34.000 110 21263.05 253.46 42959.01 47934.15 2018-04-20 02:55:35.000 110 21263.10 253.48 42959.02 47934.13 2018-04-20 02:55:36.000 110 21263.16 253.52 42959.07 47934.19 2018-04-20 02:55:37.000 110 21263.18 253.57 42959.04 47934.20 2018-04-20 02:55:38.000 110 21263.22 253.58 42959.01 47934.22 2018-04-20 02:55:39.000 110 21263.21 253.60 42958.97 47934.18 2018-04-20 02:55:40.000 110 21263.22 253.63 42958.94 47934.17 2018-04-20 02:55:41.000 110 21263.22 253.66 42958.93 47934.16 2018-04-20 02:55:42.000 110 21263.25 253.66 42958.93 47934.16 2018-04-20 02:55:43.000 110 21263.26 253.69 42958.93 47934.14 2018-04-20 02:55:44.000 110 21263.27 253.69 42958.92 47934.12 2018-04-20 02:55:45.000 110 21263.30 253.66 42958.91 47934.11 2018-04-20 02:55:46.000 110 21263.34 253.67 42958.93 47934.17 2018-04-20 02:55:47.000 110 21263.39 253.70 42958.94 47934.19 2018-04-20 02:55:48.000 110 21263.43 253.73 42958.99 47934.21 2018-04-20 02:55:49.000 110 21263.44 253.78 42958.97 47934.23 2018-04-20 02:55:50.000 110 21263.47 253.81 42959.01 47934.27 2018-04-20 02:55:51.000 110 21263.52 253.79 42959.00 47934.32 2018-04-20 02:55:52.000 110 21263.58 253.78 42959.02 47934.34 2018-04-20 02:55:53.000 110 21263.59 253.77 42959.04 47934.39 2018-04-20 02:55:54.000 110 21263.60 253.74 42959.03 47934.37 2018-04-20 02:55:55.000 110 21263.63 253.68 42959.05 47934.42 2018-04-20 02:55:56.000 110 21263.65 253.62 42959.06 47934.42 2018-04-20 02:55:57.000 110 21263.64 253.55 42959.04 47934.40 2018-04-20 02:55:58.000 110 21263.68 253.51 42959.04 47934.42 2018-04-20 02:55:59.000 110 21263.71 253.44 42959.06 47934.40 2018-04-20 02:56:00.000 110 21263.68 253.40 42959.05 47934.40 2018-04-20 02:56:01.000 110 21263.71 253.37 42959.03 47934.42 2018-04-20 02:56:02.000 110 21263.71 253.31 42959.05 47934.41 2018-04-20 02:56:03.000 110 21263.68 253.27 42959.06 47934.39 2018-04-20 02:56:04.000 110 21263.68 253.23 42959.05 47934.40 2018-04-20 02:56:05.000 110 21263.67 253.20 42959.07 47934.43 2018-04-20 02:56:06.000 110 21263.69 253.17 42959.05 47934.42 2018-04-20 02:56:07.000 110 21263.68 253.12 42959.05 47934.43 2018-04-20 02:56:08.000 110 21263.73 253.07 42959.06 47934.40 2018-04-20 02:56:09.000 110 21263.76 253.00 42959.07 47934.45 2018-04-20 02:56:10.000 110 21263.81 252.97 42959.07 47934.49 2018-04-20 02:56:11.000 110 21263.87 252.95 42959.10 47934.51 2018-04-20 02:56:12.000 110 21263.94 252.92 42959.10 47934.55 2018-04-20 02:56:13.000 110 21264.00 252.85 42959.08 47934.57 2018-04-20 02:56:14.000 110 21264.01 252.78 42959.11 47934.60 2018-04-20 02:56:15.000 110 21264.01 252.75 42959.13 47934.63 2018-04-20 02:56:16.000 110 21264.00 252.73 42959.10 47934.57 2018-04-20 02:56:17.000 110 21263.97 252.74 42959.05 47934.61 2018-04-20 02:56:18.000 110 21263.95 252.72 42959.04 47934.59 2018-04-20 02:56:19.000 110 21263.95 252.68 42959.01 47934.54 2018-04-20 02:56:20.000 110 21263.93 252.63 42958.98 47934.55 2018-04-20 02:56:21.000 110 21263.95 252.60 42958.96 47934.51 2018-04-20 02:56:22.000 110 21263.97 252.58 42958.96 47934.53 2018-04-20 02:56:23.000 110 21263.97 252.52 42959.00 47934.49 2018-04-20 02:56:24.000 110 21263.89 252.47 42959.02 47934.49 2018-04-20 02:56:25.000 110 21263.85 252.43 42959.02 47934.49 2018-04-20 02:56:26.000 110 21263.84 252.39 42959.01 47934.45 2018-04-20 02:56:27.000 110 21263.83 252.38 42959.01 47934.48 2018-04-20 02:56:28.000 110 21263.82 252.37 42958.99 47934.48 2018-04-20 02:56:29.000 110 21263.85 252.34 42959.00 47934.49 2018-04-20 02:56:30.000 110 21263.93 252.30 42959.03 47934.50 2018-04-20 02:56:31.000 110 21263.92 252.29 42959.08 47934.51 2018-04-20 02:56:32.000 110 21263.95 252.27 42959.06 47934.52 2018-04-20 02:56:33.000 110 21263.95 252.24 42959.09 47934.55 2018-04-20 02:56:34.000 110 21263.94 252.23 42959.08 47934.54 2018-04-20 02:56:35.000 110 21263.93 252.19 42959.07 47934.57 2018-04-20 02:56:36.000 110 21263.88 252.18 42959.08 47934.55 2018-04-20 02:56:37.000 110 21263.87 252.16 42959.09 47934.57 2018-04-20 02:56:38.000 110 21263.84 252.14 42959.08 47934.56 2018-04-20 02:56:39.000 110 21263.81 252.11 42959.07 47934.55 2018-04-20 02:56:40.000 110 21263.79 252.07 42959.08 47934.54 2018-04-20 02:56:41.000 110 21263.75 252.05 42959.09 47934.49 2018-04-20 02:56:42.000 110 21263.72 252.03 42959.12 47934.49 2018-04-20 02:56:43.000 110 21263.70 252.00 42959.12 47934.46 2018-04-20 02:56:44.000 110 21263.66 252.00 42959.13 47934.46 2018-04-20 02:56:45.000 110 21263.63 251.99 42959.14 47934.44 2018-04-20 02:56:46.000 110 21263.62 252.00 42959.14 47934.46 2018-04-20 02:56:47.000 110 21263.60 252.01 42959.15 47934.46 2018-04-20 02:56:48.000 110 21263.62 252.03 42959.12 47934.43 2018-04-20 02:56:49.000 110 21263.64 252.04 42959.12 47934.43 2018-04-20 02:56:50.000 110 21263.64 252.07 42959.10 47934.43 2018-04-20 02:56:51.000 110 21263.64 252.07 42959.05 47934.45 2018-04-20 02:56:52.000 110 21263.61 252.09 42959.05 47934.41 2018-04-20 02:56:53.000 110 21263.56 252.11 42959.03 47934.39 2018-04-20 02:56:54.000 110 21263.52 252.12 42958.99 47934.38 2018-04-20 02:56:55.000 110 21263.49 252.12 42959.05 47934.34 2018-04-20 02:56:56.000 110 21263.42 252.11 42959.05 47934.35 2018-04-20 02:56:57.000 110 21263.38 252.11 42959.06 47934.33 2018-04-20 02:56:58.000 110 21263.34 252.08 42959.05 47934.33 2018-04-20 02:56:59.000 110 21263.34 252.07 42959.04 47934.30 2018-04-20 02:57:00.000 110 21263.30 252.08 42959.09 47934.28 2018-04-20 02:57:01.000 110 21263.31 252.12 42959.07 47934.29 2018-04-20 02:57:02.000 110 21263.26 252.15 42959.09 47934.29 2018-04-20 02:57:03.000 110 21263.27 252.16 42959.08 47934.27 2018-04-20 02:57:04.000 110 21263.30 252.17 42959.10 47934.29 2018-04-20 02:57:05.000 110 21263.28 252.23 42959.09 47934.28 2018-04-20 02:57:06.000 110 21263.22 252.29 42959.08 47934.25 2018-04-20 02:57:07.000 110 21263.22 252.33 42959.08 47934.24 2018-04-20 02:57:08.000 110 21263.22 252.46 42959.01 47934.22 2018-04-20 02:57:09.000 110 21263.16 252.60 42958.98 47934.17 2018-04-20 02:57:10.000 110 21263.10 252.68 42958.92 47934.12 2018-04-20 02:57:11.000 110 21263.11 252.73 42958.87 47934.03 2018-04-20 02:57:12.000 110 21263.09 252.79 42958.82 47933.97 2018-04-20 02:57:13.000 110 21263.11 252.78 42958.82 47933.92 2018-04-20 02:57:14.000 110 21263.09 252.81 42958.77 47933.90 2018-04-20 02:57:15.000 110 21263.07 252.83 42958.75 47933.89 2018-04-20 02:57:16.000 110 21263.05 252.83 42958.73 47933.92 2018-04-20 02:57:17.000 110 21263.04 252.83 42958.76 47933.88 2018-04-20 02:57:18.000 110 21263.06 252.84 42958.75 47933.87 2018-04-20 02:57:19.000 110 21263.06 252.88 42958.71 47933.87 2018-04-20 02:57:20.000 110 21263.04 252.84 42958.70 47933.85 2018-04-20 02:57:21.000 110 21263.03 252.83 42958.72 47933.87 2018-04-20 02:57:22.000 110 21263.04 252.82 42958.72 47933.84 2018-04-20 02:57:23.000 110 21263.06 252.80 42958.74 47933.84 2018-04-20 02:57:24.000 110 21263.06 252.76 42958.76 47933.86 2018-04-20 02:57:25.000 110 21263.06 252.73 42958.76 47933.86 2018-04-20 02:57:26.000 110 21263.07 252.72 42958.81 47933.89 2018-04-20 02:57:27.000 110 21263.08 252.75 42958.81 47933.91 2018-04-20 02:57:28.000 110 21263.09 252.73 42958.80 47933.93 2018-04-20 02:57:29.000 110 21263.11 252.72 42958.82 47933.94 2018-04-20 02:57:30.000 110 21263.08 252.69 42958.85 47933.95 2018-04-20 02:57:31.000 110 21263.11 252.65 42958.89 47933.94 2018-04-20 02:57:32.000 110 21263.11 252.67 42958.85 47933.98 2018-04-20 02:57:33.000 110 21263.12 252.62 42958.85 47934.00 2018-04-20 02:57:34.000 110 21263.13 252.60 42958.88 47933.97 2018-04-20 02:57:35.000 110 21263.14 252.57 42958.87 47933.99 2018-04-20 02:57:36.000 110 21263.15 252.54 42958.89 47934.02 2018-04-20 02:57:37.000 110 21263.19 252.54 42958.89 47934.01 2018-04-20 02:57:38.000 110 21263.21 252.53 42958.88 47934.03 2018-04-20 02:57:39.000 110 21263.17 252.48 42958.87 47934.03 2018-04-20 02:57:40.000 110 21263.19 252.44 42958.90 47934.02 2018-04-20 02:57:41.000 110 21263.18 252.40 42958.90 47934.04 2018-04-20 02:57:42.000 110 21263.18 252.37 42958.89 47934.03 2018-04-20 02:57:43.000 110 21263.18 252.34 42958.91 47934.05 2018-04-20 02:57:44.000 110 21263.19 252.29 42958.91 47934.06 2018-04-20 02:57:45.000 110 21263.18 252.25 42958.93 47934.09 2018-04-20 02:57:46.000 110 21263.20 252.21 42958.95 47934.10 2018-04-20 02:57:47.000 110 21263.22 252.19 42958.95 47934.07 2018-04-20 02:57:48.000 110 21263.20 252.17 42958.98 47934.12 2018-04-20 02:57:49.000 110 21263.21 252.10 42958.99 47934.11 2018-04-20 02:57:50.000 110 21263.19 252.08 42959.00 47934.13 2018-04-20 02:57:51.000 110 21263.18 252.06 42959.02 47934.14 2018-04-20 02:57:52.000 110 21263.18 252.03 42959.04 47934.16 2018-04-20 02:57:53.000 110 21263.20 252.01 42959.08 47934.17 2018-04-20 02:57:54.000 110 21263.21 251.99 42959.06 47934.17 2018-04-20 02:57:55.000 110 21263.22 251.99 42959.03 47934.19 2018-04-20 02:57:56.000 110 21263.22 251.99 42959.02 47934.18 2018-04-20 02:57:57.000 110 21263.20 252.01 42959.02 47934.17 2018-04-20 02:57:58.000 110 21263.21 252.00 42959.01 47934.15 2018-04-20 02:57:59.000 110 21263.20 252.02 42958.99 47934.16 2018-04-20 02:58:00.000 110 21263.20 252.03 42958.96 47934.13 2018-04-20 02:58:01.000 110 21263.21 251.99 42958.97 47934.12 2018-04-20 02:58:02.000 110 21263.21 251.94 42958.98 47934.12 2018-04-20 02:58:03.000 110 21263.15 251.95 42958.96 47934.12 2018-04-20 02:58:04.000 110 21263.17 251.95 42958.97 47934.11 2018-04-20 02:58:05.000 110 21263.18 251.93 42958.98 47934.11 2018-04-20 02:58:06.000 110 21263.16 251.91 42958.99 47934.10 2018-04-20 02:58:07.000 110 21263.15 251.89 42958.97 47934.11 2018-04-20 02:58:08.000 110 21263.18 251.87 42958.98 47934.07 2018-04-20 02:58:09.000 110 21263.19 251.83 42958.99 47934.11 2018-04-20 02:58:10.000 110 21263.16 251.81 42959.03 47934.12 2018-04-20 02:58:11.000 110 21263.18 251.82 42959.01 47934.11 2018-04-20 02:58:12.000 110 21263.20 251.83 42959.02 47934.18 2018-04-20 02:58:13.000 110 21263.22 251.85 42959.02 47934.15 2018-04-20 02:58:14.000 110 21263.23 251.88 42959.00 47934.16 2018-04-20 02:58:15.000 110 21263.20 251.88 42959.02 47934.18 2018-04-20 02:58:16.000 110 21263.20 251.90 42959.04 47934.15 2018-04-20 02:58:17.000 110 21263.17 251.91 42959.03 47934.17 2018-04-20 02:58:18.000 110 21263.18 251.91 42959.04 47934.18 2018-04-20 02:58:19.000 110 21263.17 251.93 42959.03 47934.15 2018-04-20 02:58:20.000 110 21263.18 251.94 42959.02 47934.15 2018-04-20 02:58:21.000 110 21263.18 251.98 42959.02 47934.15 2018-04-20 02:58:22.000 110 21263.16 251.97 42959.02 47934.15 2018-04-20 02:58:23.000 110 21263.18 251.97 42959.00 47934.14 2018-04-20 02:58:24.000 110 21263.18 252.01 42959.01 47934.12 2018-04-20 02:58:25.000 110 21263.20 252.02 42959.00 47934.13 2018-04-20 02:58:26.000 110 21263.23 252.00 42958.97 47934.11 2018-04-20 02:58:27.000 110 21263.22 251.97 42958.95 47934.12 2018-04-20 02:58:28.000 110 21263.22 252.00 42958.96 47934.11 2018-04-20 02:58:29.000 110 21263.23 251.96 42958.99 47934.12 2018-04-20 02:58:30.000 110 21263.21 251.96 42958.98 47934.13 2018-04-20 02:58:31.000 110 21263.20 251.95 42958.96 47934.10 2018-04-20 02:58:32.000 110 21263.18 251.93 42958.95 47934.10 2018-04-20 02:58:33.000 110 21263.18 251.90 42958.95 47934.09 2018-04-20 02:58:34.000 110 21263.19 251.87 42958.98 47934.10 2018-04-20 02:58:35.000 110 21263.19 251.87 42958.97 47934.09 2018-04-20 02:58:36.000 110 21263.17 251.87 42958.94 47934.09 2018-04-20 02:58:37.000 110 21263.15 251.89 42958.94 47934.06 2018-04-20 02:58:38.000 110 21263.12 251.88 42958.95 47934.06 2018-04-20 02:58:39.000 110 21263.13 251.89 42958.96 47934.05 2018-04-20 02:58:40.000 110 21263.10 251.91 42958.96 47934.04 2018-04-20 02:58:41.000 110 21263.10 251.91 42958.98 47934.01 2018-04-20 02:58:42.000 110 21263.12 251.89 42958.98 47934.03 2018-04-20 02:58:43.000 110 21263.11 251.88 42958.98 47934.04 2018-04-20 02:58:44.000 110 21263.08 251.92 42958.95 47934.00 2018-04-20 02:58:45.000 110 21263.09 251.93 42958.96 47934.03 2018-04-20 02:58:46.000 110 21263.05 251.95 42958.99 47934.02 2018-04-20 02:58:47.000 110 21263.04 251.94 42958.99 47934.02 2018-04-20 02:58:48.000 110 21263.07 251.96 42958.96 47934.01 2018-04-20 02:58:49.000 110 21263.06 252.00 42958.92 47933.99 2018-04-20 02:58:50.000 110 21263.04 252.03 42958.92 47934.00 2018-04-20 02:58:51.000 110 21263.02 252.04 42958.91 47933.98 2018-04-20 02:58:52.000 110 21263.02 252.07 42958.91 47933.97 2018-04-20 02:58:53.000 110 21263.02 252.08 42958.88 47933.97 2018-04-20 02:58:54.000 110 21263.03 252.11 42958.90 47933.95 2018-04-20 02:58:55.000 110 21263.03 252.12 42958.87 47933.95 2018-04-20 02:58:56.000 110 21263.02 252.14 42958.91 47933.93 2018-04-20 02:58:57.000 110 21263.04 252.17 42958.88 47933.93 2018-04-20 02:58:58.000 110 21263.00 252.20 42958.84 47933.91 2018-04-20 02:58:59.000 110 21262.99 252.22 42958.84 47933.94 2018-04-20 02:59:00.000 110 21262.97 252.22 42958.87 47933.89 2018-04-20 02:59:01.000 110 21263.00 252.20 42958.87 47933.88 2018-04-20 02:59:02.000 110 21262.95 252.23 42958.83 47933.83 2018-04-20 02:59:03.000 110 21262.92 252.24 42958.86 47933.87 2018-04-20 02:59:04.000 110 21262.91 252.25 42958.83 47933.86 2018-04-20 02:59:05.000 110 21262.90 252.26 42958.79 47933.81 2018-04-20 02:59:06.000 110 21262.93 252.23 42958.79 47933.82 2018-04-20 02:59:07.000 110 21262.92 252.23 42958.80 47933.80 2018-04-20 02:59:08.000 110 21262.94 252.21 42958.80 47933.84 2018-04-20 02:59:09.000 110 21262.98 252.17 42958.82 47933.86 2018-04-20 02:59:10.000 110 21262.99 252.17 42958.82 47933.85 2018-04-20 02:59:11.000 110 21263.03 252.17 42958.82 47933.87 2018-04-20 02:59:12.000 110 21263.04 252.13 42958.83 47933.89 2018-04-20 02:59:13.000 110 21263.02 252.11 42958.84 47933.89 2018-04-20 02:59:14.000 110 21263.06 252.10 42958.86 47933.92 2018-04-20 02:59:15.000 110 21263.06 252.05 42958.90 47933.94 2018-04-20 02:59:16.000 110 21263.05 252.01 42958.92 47933.97 2018-04-20 02:59:17.000 110 21263.03 251.98 42958.94 47933.97 2018-04-20 02:59:18.000 110 21263.04 251.96 42958.96 47933.98 2018-04-20 02:59:19.000 110 21263.06 251.92 42958.98 47934.00 2018-04-20 02:59:20.000 110 21263.05 251.85 42959.00 47934.03 2018-04-20 02:59:21.000 110 21263.05 251.81 42958.99 47934.02 2018-04-20 02:59:22.000 110 21263.01 251.78 42958.98 47934.02 2018-04-20 02:59:23.000 110 21262.98 251.71 42959.00 47934.05 2018-04-20 02:59:24.000 110 21262.94 251.67 42959.03 47934.03 2018-04-20 02:59:25.000 110 21262.90 251.62 42959.05 47934.03 2018-04-20 02:59:26.000 110 21262.84 251.57 42959.07 47934.02 2018-04-20 02:59:27.000 110 21262.84 251.52 42959.12 47934.05 2018-04-20 02:59:28.000 110 21262.77 251.44 42959.13 47934.02 2018-04-20 02:59:29.000 110 21262.77 251.35 42959.15 47934.05 2018-04-20 02:59:30.000 110 21262.70 251.28 42959.19 47934.06 2018-04-20 02:59:31.000 110 21262.64 251.26 42959.23 47934.05 2018-04-20 02:59:32.000 110 21262.60 251.21 42959.24 47934.08 2018-04-20 02:59:33.000 110 21262.55 251.17 42959.25 47934.09 2018-04-20 02:59:34.000 110 21262.50 251.19 42959.30 47934.09 2018-04-20 02:59:35.000 110 21262.48 251.28 42959.26 47934.06 2018-04-20 02:59:36.000 110 21262.40 251.41 42959.18 47933.99 2018-04-20 02:59:37.000 110 21262.37 251.47 42959.07 47933.92 2018-04-20 02:59:38.000 110 21262.35 251.48 42959.03 47933.83 2018-04-20 02:59:39.000 110 21262.37 251.50 42958.99 47933.78 2018-04-20 02:59:40.000 110 21262.32 251.51 42958.95 47933.72 2018-04-20 02:59:41.000 110 21262.34 251.48 42958.89 47933.68 2018-04-20 02:59:42.000 110 21262.39 251.44 42958.92 47933.68 2018-04-20 02:59:43.000 110 21262.42 251.39 42958.95 47933.71 2018-04-20 02:59:44.000 110 21262.48 251.38 42958.95 47933.74 2018-04-20 02:59:45.000 110 21262.51 251.34 42958.96 47933.76 2018-04-20 02:59:46.000 110 21262.50 251.36 42958.98 47933.78 2018-04-20 02:59:47.000 110 21262.48 251.39 42958.97 47933.80 2018-04-20 02:59:48.000 110 21262.51 251.42 42958.98 47933.80 2018-04-20 02:59:49.000 110 21262.49 251.50 42958.95 47933.84 2018-04-20 02:59:50.000 110 21262.48 251.58 42958.89 47933.79 2018-04-20 02:59:51.000 110 21262.45 251.61 42958.84 47933.72 2018-04-20 02:59:52.000 110 21262.40 251.60 42958.82 47933.65 2018-04-20 02:59:53.000 110 21262.34 251.55 42958.78 47933.60 2018-04-20 02:59:54.000 110 21262.29 251.51 42958.76 47933.56 2018-04-20 02:59:55.000 110 21262.26 251.51 42958.72 47933.52 2018-04-20 02:59:56.000 110 21262.24 251.52 42958.70 47933.48 2018-04-20 02:59:57.000 110 21262.22 251.56 42958.69 47933.48 2018-04-20 02:59:58.000 110 21262.12 251.64 42958.64 47933.40 2018-04-20 02:59:59.000 110 21262.06 251.69 42958.59 47933.33 2018-04-20 03:00:00.000 110 21262.00 251.69 42958.58 47933.24 2018-04-20 03:00:01.000 110 21261.98 251.70 42958.56 47933.20 2018-04-20 03:00:02.000 110 21261.91 251.69 42958.49 47933.14 2018-04-20 03:00:03.000 110 21261.87 251.66 42958.46 47933.11 2018-04-20 03:00:04.000 110 21261.83 251.62 42958.48 47933.08 2018-04-20 03:00:05.000 110 21261.80 251.61 42958.46 47933.04 2018-04-20 03:00:06.000 110 21261.78 251.61 42958.46 47933.04 2018-04-20 03:00:07.000 110 21261.72 251.64 42958.42 47932.99 2018-04-20 03:00:08.000 110 21261.71 251.65 42958.43 47932.97 2018-04-20 03:00:09.000 110 21261.74 251.61 42958.43 47932.94 2018-04-20 03:00:10.000 110 21261.75 251.60 42958.48 47932.98 2018-04-20 03:00:11.000 110 21261.74 251.60 42958.51 47933.02 2018-04-20 03:00:12.000 110 21261.73 251.59 42958.57 47933.05 2018-04-20 03:00:13.000 110 21261.70 251.59 42958.55 47933.05 2018-04-20 03:00:14.000 110 21261.72 251.56 42958.61 47933.09 2018-04-20 03:00:15.000 110 21261.74 251.52 42958.62 47933.10 2018-04-20 03:00:16.000 110 21261.69 251.48 42958.66 47933.13 2018-04-20 03:00:17.000 110 21261.66 251.40 42958.70 47933.16 2018-04-20 03:00:18.000 110 21261.62 251.32 42958.72 47933.14 2018-04-20 03:00:19.000 110 21261.60 251.26 42958.73 47933.14 2018-04-20 03:00:20.000 110 21261.56 251.21 42958.74 47933.11 2018-04-20 03:00:21.000 110 21261.52 251.22 42958.71 47933.10 2018-04-20 03:00:22.000 110 21261.49 251.21 42958.72 47933.12 2018-04-20 03:00:23.000 110 21261.52 251.18 42958.67 47933.09 2018-04-20 03:00:24.000 110 21261.60 251.08 42958.71 47933.12 2018-04-20 03:00:25.000 110 21261.69 251.03 42958.75 47933.16 2018-04-20 03:00:26.000 110 21261.75 251.02 42958.79 47933.24 2018-04-20 03:00:27.000 110 21261.79 251.02 42958.82 47933.31 2018-04-20 03:00:28.000 110 21261.87 250.97 42958.87 47933.37 2018-04-20 03:00:29.000 110 21261.90 250.95 42958.91 47933.40 2018-04-20 03:00:30.000 110 21261.90 250.92 42958.91 47933.46 2018-04-20 03:00:31.000 110 21261.89 250.86 42958.92 47933.48 2018-04-20 03:00:32.000 110 21261.87 250.80 42958.91 47933.48 2018-04-20 03:00:33.000 110 21261.85 250.69 42958.96 47933.49 2018-04-20 03:00:34.000 110 21261.81 250.60 42958.97 47933.49 2018-04-20 03:00:35.000 110 21261.79 250.53 42958.99 47933.50 2018-04-20 03:00:36.000 110 21261.75 250.50 42959.01 47933.50 2018-04-20 03:00:37.000 110 21261.74 250.47 42959.04 47933.52 2018-04-20 03:00:38.000 110 21261.74 250.47 42959.04 47933.50 2018-04-20 03:00:39.000 110 21261.76 250.47 42959.06 47933.52 2018-04-20 03:00:40.000 110 21261.78 250.44 42959.02 47933.54 2018-04-20 03:00:41.000 110 21261.81 250.41 42959.06 47933.52 2018-04-20 03:00:42.000 110 21261.78 250.40 42959.05 47933.53 2018-04-20 03:00:43.000 110 21261.74 250.35 42959.05 47933.55 2018-04-20 03:00:44.000 110 21261.74 250.31 42959.08 47933.54 2018-04-20 03:00:45.000 110 21261.79 250.30 42959.06 47933.57 2018-04-20 03:00:46.000 110 21261.80 250.33 42959.05 47933.53 2018-04-20 03:00:47.000 110 21261.78 250.36 42959.03 47933.51 2018-04-20 03:00:48.000 110 21261.78 250.36 42959.03 47933.54 2018-04-20 03:00:49.000 110 21261.73 250.42 42958.98 47933.49 2018-04-20 03:00:50.000 110 21261.71 250.51 42958.95 47933.43 2018-04-20 03:00:51.000 110 21261.73 250.53 42958.91 47933.45 2018-04-20 03:00:52.000 110 21261.73 250.53 42958.89 47933.37 2018-04-20 03:00:53.000 110 21261.77 250.54 42958.87 47933.34 2018-04-20 03:00:54.000 110 21261.75 250.57 42958.86 47933.40 2018-04-20 03:00:55.000 110 21261.76 250.59 42958.83 47933.35 2018-04-20 03:00:56.000 110 21261.75 250.62 42958.87 47933.34 2018-04-20 03:00:57.000 110 21261.73 250.69 42958.85 47933.36 2018-04-20 03:00:58.000 110 21261.75 250.72 42958.85 47933.34 2018-04-20 03:00:59.000 110 21261.72 250.73 42958.82 47933.32 2018-04-20 03:01:00.000 110 21261.73 250.70 42958.80 47933.31 2018-04-20 03:01:01.000 110 21261.76 250.64 42958.82 47933.34 2018-04-20 03:01:02.000 110 21261.77 250.63 42958.83 47933.34 2018-04-20 03:01:03.000 110 21261.78 250.60 42958.85 47933.35 2018-04-20 03:01:04.000 110 21261.81 250.58 42958.88 47933.35 2018-04-20 03:01:05.000 110 21261.79 250.57 42958.87 47933.38 2018-04-20 03:01:06.000 110 21261.77 250.58 42958.89 47933.40 2018-04-20 03:01:07.000 110 21261.76 250.55 42958.89 47933.43 2018-04-20 03:01:08.000 110 21261.73 250.52 42958.91 47933.39 2018-04-20 03:01:09.000 110 21261.75 250.48 42958.94 47933.43 2018-04-20 03:01:10.000 110 21261.72 250.45 42958.96 47933.43 2018-04-20 03:01:11.000 110 21261.71 250.43 42958.97 47933.44 2018-04-20 03:01:12.000 110 21261.69 250.41 42959.00 47933.47 2018-04-20 03:01:13.000 110 21261.66 250.45 42959.01 47933.45 2018-04-20 03:01:14.000 110 21261.62 250.52 42958.97 47933.48 2018-04-20 03:01:15.000 110 21261.55 250.61 42958.94 47933.40 2018-04-20 03:01:16.000 110 21261.53 250.61 42958.91 47933.33 2018-04-20 03:01:17.000 110 21261.50 250.65 42958.86 47933.31 2018-04-20 03:01:18.000 110 21261.49 250.66 42958.85 47933.29 2018-04-20 03:01:19.000 110 21261.44 250.67 42958.82 47933.20 2018-04-20 03:01:20.000 110 21261.43 250.70 42958.78 47933.18 2018-04-20 03:01:21.000 110 21261.39 250.76 42958.75 47933.16 2018-04-20 03:01:22.000 110 21261.35 250.80 42958.72 47933.13 2018-04-20 03:01:23.000 110 21261.36 250.82 42958.68 47933.07 2018-04-20 03:01:24.000 110 21261.33 250.81 42958.62 47933.02 2018-04-20 03:01:25.000 110 21261.32 250.78 42958.63 47933.02 2018-04-20 03:01:26.000 110 21261.32 250.75 42958.66 47932.99 2018-04-20 03:01:27.000 110 21261.30 250.74 42958.65 47932.95 2018-04-20 03:01:28.000 110 21261.32 250.73 42958.63 47932.97 2018-04-20 03:01:29.000 110 21261.30 250.74 42958.60 47932.97 2018-04-20 03:01:30.000 110 21261.28 250.77 42958.60 47932.95 2018-04-20 03:01:31.000 110 21261.30 250.79 42958.58 47932.89 2018-04-20 03:01:32.000 110 21261.29 250.79 42958.55 47932.89 2018-04-20 03:01:33.000 110 21261.30 250.76 42958.56 47932.86 2018-04-20 03:01:34.000 110 21261.31 250.76 42958.54 47932.86 2018-04-20 03:01:35.000 110 21261.28 250.76 42958.50 47932.82 2018-04-20 03:01:36.000 110 21261.27 250.75 42958.46 47932.83 2018-04-20 03:01:37.000 110 21261.28 250.76 42958.44 47932.79 2018-04-20 03:01:38.000 110 21261.26 250.78 42958.43 47932.78 2018-04-20 03:01:39.000 110 21261.28 250.74 42958.44 47932.78 2018-04-20 03:01:40.000 110 21261.29 250.76 42958.43 47932.76 2018-04-20 03:01:41.000 110 21261.27 250.78 42958.42 47932.74 2018-04-20 03:01:42.000 110 21261.23 250.83 42958.36 47932.71 2018-04-20 03:01:43.000 110 21261.23 250.91 42958.33 47932.70 2018-04-20 03:01:44.000 110 21261.23 250.94 42958.25 47932.63 2018-04-20 03:01:45.000 110 21261.20 250.97 42958.23 47932.60 2018-04-20 03:01:46.000 110 21261.19 250.98 42958.21 47932.55 2018-04-20 03:01:47.000 110 21261.29 250.89 42958.24 47932.54 2018-04-20 03:01:48.000 110 21261.45 250.77 42958.29 47932.62 2018-04-20 03:01:49.000 110 21261.56 250.68 42958.33 47932.72 2018-04-20 03:01:50.000 110 21261.66 250.63 42958.42 47932.84 2018-04-20 03:01:51.000 110 21261.71 250.66 42958.43 47932.91 2018-04-20 03:01:52.000 110 21261.78 250.65 42958.48 47932.99 2018-04-20 03:01:53.000 110 21261.82 250.65 42958.50 47933.03 2018-04-20 03:01:54.000 110 21261.84 250.67 42958.52 47933.07 2018-04-20 03:01:55.000 110 21261.85 250.64 42958.55 47933.08 2018-04-20 03:01:56.000 110 21261.88 250.60 42958.56 47933.13 2018-04-20 03:01:57.000 110 21261.86 250.57 42958.58 47933.13 2018-04-20 03:01:58.000 110 21261.85 250.56 42958.59 47933.14 2018-04-20 03:01:59.000 110 21261.87 250.55 42958.60 47933.17 2018-04-20 03:02:00.000 110 21261.88 250.53 42958.62 47933.15 2018-04-20 03:02:01.000 110 21261.88 250.50 42958.61 47933.21 2018-04-20 03:02:02.000 110 21261.86 250.47 42958.62 47933.17 2018-04-20 03:02:03.000 110 21261.88 250.45 42958.62 47933.22 2018-04-20 03:02:04.000 110 21261.88 250.46 42958.66 47933.21 2018-04-20 03:02:05.000 110 21261.87 250.45 42958.67 47933.24 2018-04-20 03:02:06.000 110 21261.93 250.42 42958.68 47933.25 2018-04-20 03:02:07.000 110 21261.92 250.39 42958.70 47933.27 2018-04-20 03:02:08.000 110 21261.91 250.40 42958.73 47933.28 2018-04-20 03:02:09.000 110 21261.92 250.37 42958.73 47933.32 2018-04-20 03:02:10.000 110 21261.92 250.38 42958.76 47933.33 2018-04-20 03:02:11.000 110 21261.94 250.37 42958.81 47933.36 2018-04-20 03:02:12.000 110 21261.99 250.32 42958.83 47933.36 2018-04-20 03:02:13.000 110 21262.00 250.32 42958.80 47933.41 2018-04-20 03:02:14.000 110 21262.01 250.32 42958.84 47933.43 2018-04-20 03:02:15.000 110 21262.01 250.32 42958.90 47933.45 2018-04-20 03:02:16.000 110 21261.99 250.29 42958.91 47933.44 2018-04-20 03:02:17.000 110 21262.00 250.27 42958.90 47933.49 2018-04-20 03:02:18.000 110 21262.04 250.24 42958.96 47933.53 2018-04-20 03:02:19.000 110 21262.06 250.23 42958.98 47933.55 2018-04-20 03:02:20.000 110 21262.08 250.23 42958.99 47933.56 2018-04-20 03:02:21.000 110 21262.07 250.25 42959.00 47933.59 2018-04-20 03:02:22.000 110 21262.10 250.28 42959.00 47933.62 2018-04-20 03:02:23.000 110 21262.13 250.30 42958.98 47933.65 2018-04-20 03:02:24.000 110 21262.15 250.33 42958.98 47933.64 2018-04-20 03:02:25.000 110 21262.14 250.36 42958.99 47933.67 2018-04-20 03:02:26.000 110 21262.17 250.37 42958.97 47933.64 2018-04-20 03:02:27.000 110 21262.17 250.34 42959.00 47933.65 2018-04-20 03:02:28.000 110 21262.18 250.36 42959.01 47933.68 2018-04-20 03:02:29.000 110 21262.13 250.37 42959.01 47933.68 2018-04-20 03:02:30.000 110 21262.16 250.39 42959.03 47933.70 2018-04-20 03:02:31.000 110 21262.18 250.40 42958.99 47933.70 2018-04-20 03:02:32.000 110 21262.17 250.42 42958.98 47933.69 2018-04-20 03:02:33.000 110 21262.19 250.42 42958.99 47933.69 2018-04-20 03:02:34.000 110 21262.19 250.43 42958.98 47933.70 2018-04-20 03:02:35.000 110 21262.17 250.44 42958.98 47933.65 2018-04-20 03:02:36.000 110 21262.15 250.43 42958.96 47933.65 2018-04-20 03:02:37.000 110 21262.18 250.43 42958.96 47933.62 2018-04-20 03:02:38.000 110 21262.20 250.42 42958.95 47933.64 2018-04-20 03:02:39.000 110 21262.20 250.42 42958.93 47933.62 2018-04-20 03:02:40.000 110 21262.19 250.44 42958.93 47933.61 2018-04-20 03:02:41.000 110 21262.21 250.45 42958.97 47933.62 2018-04-20 03:02:42.000 110 21262.22 250.49 42959.00 47933.65 2018-04-20 03:02:43.000 110 21262.23 250.52 42958.96 47933.62 2018-04-20 03:02:44.000 110 21262.22 250.50 42958.92 47933.60 2018-04-20 03:02:45.000 110 21262.24 250.51 42958.93 47933.60 2018-04-20 03:02:46.000 110 21262.23 250.51 42958.91 47933.62 2018-04-20 03:02:47.000 110 21262.23 250.51 42958.93 47933.61 2018-04-20 03:02:48.000 110 21262.21 250.55 42958.91 47933.62 2018-04-20 03:02:49.000 110 21262.24 250.53 42958.89 47933.60 2018-04-20 03:02:50.000 110 21262.23 250.60 42958.87 47933.59 2018-04-20 03:02:51.000 110 21262.20 250.65 42958.85 47933.57 2018-04-20 03:02:52.000 110 21262.19 250.70 42958.83 47933.52 2018-04-20 03:02:53.000 110 21262.21 250.70 42958.81 47933.46 2018-04-20 03:02:54.000 110 21262.19 250.74 42958.75 47933.42 2018-04-20 03:02:55.000 110 21262.20 250.75 42958.71 47933.40 2018-04-20 03:02:56.000 110 21262.22 250.75 42958.69 47933.40 2018-04-20 03:02:57.000 110 21262.22 250.72 42958.69 47933.39 2018-04-20 03:02:58.000 110 21262.23 250.72 42958.69 47933.39 2018-04-20 03:02:59.000 110 21262.25 250.74 42958.71 47933.41 2018-04-20 03:03:00.000 110 21262.25 250.73 42958.70 47933.39 2018-04-20 03:03:01.000 110 21262.23 250.78 42958.70 47933.43 2018-04-20 03:03:02.000 110 21262.26 250.80 42958.69 47933.42 2018-04-20 03:03:03.000 110 21262.27 250.83 42958.68 47933.41 2018-04-20 03:03:04.000 110 21262.24 250.86 42958.69 47933.40 2018-04-20 03:03:05.000 110 21262.21 250.88 42958.67 47933.41 2018-04-20 03:03:06.000 110 21262.19 250.92 42958.72 47933.40 2018-04-20 03:03:07.000 110 21262.18 250.95 42958.70 47933.36 2018-04-20 03:03:08.000 110 21262.16 251.03 42958.68 47933.36 2018-04-20 03:03:09.000 110 21262.15 251.07 42958.69 47933.39 2018-04-20 03:03:10.000 110 21262.12 251.14 42958.70 47933.36 2018-04-20 03:03:11.000 110 21262.15 251.20 42958.70 47933.35 2018-04-20 03:03:12.000 110 21262.14 251.28 42958.67 47933.35 2018-04-20 03:03:13.000 110 21262.13 251.37 42958.69 47933.37 2018-04-20 03:03:14.000 110 21262.13 251.42 42958.66 47933.34 2018-04-20 03:03:15.000 110 21262.09 251.48 42958.65 47933.32 2018-04-20 03:03:16.000 110 21262.10 251.52 42958.66 47933.34 2018-04-20 03:03:17.000 110 21262.11 251.57 42958.65 47933.33 2018-04-20 03:03:18.000 110 21262.10 251.60 42958.64 47933.32 2018-04-20 03:03:19.000 110 21262.07 251.67 42958.62 47933.33 2018-04-20 03:03:20.000 110 21262.07 251.71 42958.62 47933.34 2018-04-20 03:03:21.000 110 21262.05 251.78 42958.64 47933.26 2018-04-20 03:03:22.000 110 21262.02 251.79 42958.65 47933.31 2018-04-20 03:03:23.000 110 21262.00 251.85 42958.66 47933.28 2018-04-20 03:03:24.000 110 21261.98 251.90 42958.67 47933.26 2018-04-20 03:03:25.000 110 21261.97 251.95 42958.68 47933.29 2018-04-20 03:03:26.000 110 21261.95 251.95 42958.66 47933.27 2018-04-20 03:03:27.000 110 21261.93 251.98 42958.69 47933.28 2018-04-20 03:03:28.000 110 21261.91 252.03 42958.71 47933.27 2018-04-20 03:03:29.000 110 21261.91 252.04 42958.69 47933.28 2018-04-20 03:03:30.000 110 21261.88 252.05 42958.70 47933.25 2018-04-20 03:03:31.000 110 21261.89 252.08 42958.76 47933.30 2018-04-20 03:03:32.000 110 21261.86 252.13 42958.76 47933.29 2018-04-20 03:03:33.000 110 21261.81 252.13 42958.76 47933.28 2018-04-20 03:03:34.000 110 21261.78 252.14 42958.76 47933.27 2018-04-20 03:03:35.000 110 21261.75 252.16 42958.76 47933.26 2018-04-20 03:03:36.000 110 21261.77 252.15 42958.75 47933.28 2018-04-20 03:03:37.000 110 21261.74 252.17 42958.75 47933.29 2018-04-20 03:03:38.000 110 21261.72 252.19 42958.75 47933.26 2018-04-20 03:03:39.000 110 21261.72 252.22 42958.76 47933.29 2018-04-20 03:03:40.000 110 21261.72 252.22 42958.75 47933.24 2018-04-20 03:03:41.000 110 21261.70 252.23 42958.77 47933.24 2018-04-20 03:03:42.000 110 21261.67 252.25 42958.74 47933.24 2018-04-20 03:03:43.000 110 21261.67 252.26 42958.71 47933.21 2018-04-20 03:03:44.000 110 21261.66 252.32 42958.68 47933.20 2018-04-20 03:03:45.000 110 21261.64 252.34 42958.68 47933.16 2018-04-20 03:03:46.000 110 21261.63 252.36 42958.67 47933.18 2018-04-20 03:03:47.000 110 21261.63 252.35 42958.67 47933.14 2018-04-20 03:03:48.000 110 21261.63 252.36 42958.61 47933.12 2018-04-20 03:03:49.000 110 21261.60 252.34 42958.61 47933.11 2018-04-20 03:03:50.000 110 21261.57 252.32 42958.61 47933.06 2018-04-20 03:03:51.000 110 21261.54 252.31 42958.64 47933.09 2018-04-20 03:03:52.000 110 21261.56 252.27 42958.65 47933.07 2018-04-20 03:03:53.000 110 21261.55 252.23 42958.67 47933.05 2018-04-20 03:03:54.000 110 21261.52 252.20 42958.66 47933.08 2018-04-20 03:03:55.000 110 21261.53 252.15 42958.71 47933.09 2018-04-20 03:03:56.000 110 21261.51 252.11 42958.74 47933.11 2018-04-20 03:03:57.000 110 21261.51 252.10 42958.78 47933.14 2018-04-20 03:03:58.000 110 21261.52 252.08 42958.76 47933.11 2018-04-20 03:03:59.000 110 21261.52 252.07 42958.75 47933.16 2018-04-20 03:04:00.000 110 21261.52 252.02 42958.79 47933.17 2018-04-20 03:04:01.000 110 21261.49 251.97 42958.78 47933.16 2018-04-20 03:04:02.000 110 21261.47 251.92 42958.77 47933.14 2018-04-20 03:04:03.000 110 21261.44 251.87 42958.74 47933.15 2018-04-20 03:04:04.000 110 21261.43 251.82 42958.74 47933.14 2018-04-20 03:04:05.000 110 21261.40 251.82 42958.75 47933.11 2018-04-20 03:04:06.000 110 21261.43 251.81 42958.74 47933.12 2018-04-20 03:04:07.000 110 21261.40 251.79 42958.76 47933.09 2018-04-20 03:04:08.000 110 21261.40 251.84 42958.78 47933.09 2018-04-20 03:04:09.000 110 21261.38 251.88 42958.72 47933.11 2018-04-20 03:04:10.000 110 21261.36 251.94 42958.68 47933.07 2018-04-20 03:04:11.000 110 21261.34 251.97 42958.64 47933.03 2018-04-20 03:04:12.000 110 21261.31 252.00 42958.64 47932.97 2018-04-20 03:04:13.000 110 21261.30 252.07 42958.59 47932.95 2018-04-20 03:04:14.000 110 21261.28 252.09 42958.55 47932.89 2018-04-20 03:04:15.000 110 21261.27 252.11 42958.54 47932.89 2018-04-20 03:04:16.000 110 21261.28 252.15 42958.53 47932.85 2018-04-20 03:04:17.000 110 21261.28 252.17 42958.54 47932.87 2018-04-20 03:04:18.000 110 21261.26 252.25 42958.50 47932.83 2018-04-20 03:04:19.000 110 21261.25 252.30 42958.45 47932.83 2018-04-20 03:04:20.000 110 21261.27 252.39 42958.43 47932.75 2018-04-20 03:04:21.000 110 21261.25 252.43 42958.36 47932.76 2018-04-20 03:04:22.000 110 21261.28 252.49 42958.35 47932.71 2018-04-20 03:04:23.000 110 21261.30 252.55 42958.31 47932.69 2018-04-20 03:04:24.000 110 21261.37 252.62 42958.28 47932.66 2018-04-20 03:04:25.000 110 21261.39 252.72 42958.26 47932.69 2018-04-20 03:04:26.000 110 21261.42 252.81 42958.24 47932.64 2018-04-20 03:04:27.000 110 21261.46 252.88 42958.23 47932.65 2018-04-20 03:04:28.000 110 21261.45 252.97 42958.21 47932.66 2018-04-20 03:04:29.000 110 21261.48 253.04 42958.20 47932.66 2018-04-20 03:04:30.000 110 21261.51 253.08 42958.22 47932.65 2018-04-20 03:04:31.000 110 21261.52 253.15 42958.25 47932.68 2018-04-20 03:04:32.000 110 21261.54 253.18 42958.23 47932.68 2018-04-20 03:04:33.000 110 21261.56 253.25 42958.22 47932.69 2018-04-20 03:04:34.000 110 21261.55 253.28 42958.23 47932.70 2018-04-20 03:04:35.000 110 21261.53 253.28 42958.21 47932.69 2018-04-20 03:04:36.000 110 21261.49 253.30 42958.20 47932.69 2018-04-20 03:04:37.000 110 21261.45 253.31 42958.19 47932.63 2018-04-20 03:04:38.000 110 21261.46 253.31 42958.21 47932.64 2018-04-20 03:04:39.000 110 21261.47 253.36 42958.19 47932.66 2018-04-20 03:04:40.000 110 21261.52 253.45 42958.16 47932.64 2018-04-20 03:04:41.000 110 21261.58 253.52 42958.14 47932.66 2018-04-20 03:04:42.000 110 21261.62 253.54 42958.13 47932.71 2018-04-20 03:04:43.000 110 21261.64 253.57 42958.14 47932.69 2018-04-20 03:04:44.000 110 21261.64 253.58 42958.16 47932.70 2018-04-20 03:04:45.000 110 21261.66 253.55 42958.17 47932.71 2018-04-20 03:04:46.000 110 21261.68 253.56 42958.19 47932.72 2018-04-20 03:04:47.000 110 21261.70 253.60 42958.23 47932.74 2018-04-20 03:04:48.000 110 21261.73 253.64 42958.21 47932.77 2018-04-20 03:04:49.000 110 21261.73 253.66 42958.21 47932.78 2018-04-20 03:04:50.000 110 21261.72 253.67 42958.20 47932.78 2018-04-20 03:04:51.000 110 21261.78 253.65 42958.21 47932.78 2018-04-20 03:04:52.000 110 21261.80 253.67 42958.23 47932.78 2018-04-20 03:04:53.000 110 21261.83 253.65 42958.24 47932.85 2018-04-20 03:04:54.000 110 21261.86 253.66 42958.27 47932.85 2018-04-20 03:04:55.000 110 21261.88 253.67 42958.26 47932.91 2018-04-20 03:04:56.000 110 21261.92 253.66 42958.26 47932.93 2018-04-20 03:04:57.000 110 21261.99 253.65 42958.24 47932.95 2018-04-20 03:04:58.000 110 21262.03 253.65 42958.32 47932.93 2018-04-20 03:04:59.000 110 21262.06 253.67 42958.30 47932.99 2018-04-20 03:05:00.000 110 21262.14 253.70 42958.27 47933.02 2018-04-20 03:05:01.000 110 21262.18 253.72 42958.32 47933.02 2018-04-20 03:05:02.000 110 21262.20 253.75 42958.32 47933.03 2018-04-20 03:05:03.000 110 21262.26 253.75 42958.36 47933.08 2018-04-20 03:05:04.000 110 21262.26 253.76 42958.36 47933.13 2018-04-20 03:05:05.000 110 21262.29 253.76 42958.36 47933.15 2018-04-20 03:05:06.000 110 21262.30 253.73 42958.40 47933.15 2018-04-20 03:05:07.000 110 21262.30 253.71 42958.42 47933.19 2018-04-20 03:05:08.000 110 21262.33 253.68 42958.48 47933.22 2018-04-20 03:05:09.000 110 21262.38 253.66 42958.49 47933.27 2018-04-20 03:05:10.000 110 21262.44 253.67 42958.51 47933.32 2018-04-20 03:05:11.000 110 21262.46 253.70 42958.52 47933.35 2018-04-20 03:05:12.000 110 21262.48 253.72 42958.52 47933.39 2018-04-20 03:05:13.000 110 21262.52 253.73 42958.56 47933.41 2018-04-20 03:05:14.000 110 21262.48 253.72 42958.58 47933.43 2018-04-20 03:05:15.000 110 21262.48 253.74 42958.59 47933.42 2018-04-20 03:05:16.000 110 21262.52 253.80 42958.62 47933.48 2018-04-20 03:05:17.000 110 21262.53 253.86 42958.64 47933.48 2018-04-20 03:05:18.000 110 21262.58 253.88 42958.65 47933.50 2018-04-20 03:05:19.000 110 21262.58 253.93 42958.62 47933.51 2018-04-20 03:05:20.000 110 21262.61 253.97 42958.62 47933.54 2018-04-20 03:05:21.000 110 21262.64 254.02 42958.60 47933.52 2018-04-20 03:05:22.000 110 21262.67 254.04 42958.61 47933.56 2018-04-20 03:05:23.000 110 21262.67 254.05 42958.63 47933.58 2018-04-20 03:05:24.000 110 21262.73 254.08 42958.63 47933.60 2018-04-20 03:05:25.000 110 21262.76 254.12 42958.64 47933.60 2018-04-20 03:05:26.000 110 21262.78 254.15 42958.62 47933.63 2018-04-20 03:05:27.000 110 21262.80 254.20 42958.62 47933.63 2018-04-20 03:05:28.000 110 21262.81 254.23 42958.61 47933.65 2018-04-20 03:05:29.000 110 21262.82 254.29 42958.65 47933.66 2018-04-20 03:05:30.000 110 21262.84 254.33 42958.66 47933.66 2018-04-20 03:05:31.000 110 21262.87 254.38 42958.62 47933.66 2018-04-20 03:05:32.000 110 21262.88 254.44 42958.63 47933.66 2018-04-20 03:05:33.000 110 21262.87 254.50 42958.64 47933.66 2018-04-20 03:05:34.000 110 21262.85 254.56 42958.62 47933.65 2018-04-20 03:05:35.000 110 21262.88 254.60 42958.58 47933.66 2018-04-20 03:05:36.000 110 21262.87 254.66 42958.58 47933.62 2018-04-20 03:05:37.000 110 21262.88 254.69 42958.59 47933.62 2018-04-20 03:05:38.000 110 21262.89 254.72 42958.57 47933.60 2018-04-20 03:05:39.000 110 21262.92 254.78 42958.54 47933.59 2018-04-20 03:05:40.000 110 21262.92 254.82 42958.56 47933.61 2018-04-20 03:05:41.000 110 21262.90 254.85 42958.52 47933.58 2018-04-20 03:05:42.000 110 21262.91 254.87 42958.51 47933.58 2018-04-20 03:05:43.000 110 21262.87 254.87 42958.53 47933.57 2018-04-20 03:05:44.000 110 21262.88 254.88 42958.54 47933.60 2018-04-20 03:05:45.000 110 21262.89 254.90 42958.54 47933.57 2018-04-20 03:05:46.000 110 21262.88 254.96 42958.52 47933.59 2018-04-20 03:05:47.000 110 21262.87 255.01 42958.54 47933.59 2018-04-20 03:05:48.000 110 21262.90 255.07 42958.53 47933.61 2018-04-20 03:05:49.000 110 21262.90 255.09 42958.51 47933.56 2018-04-20 03:05:50.000 110 21262.86 255.07 42958.52 47933.58 2018-04-20 03:05:51.000 110 21262.87 255.05 42958.54 47933.56 2018-04-20 03:05:52.000 110 21262.86 255.05 42958.55 47933.62 2018-04-20 03:05:53.000 110 21262.82 255.10 42958.54 47933.60 2018-04-20 03:05:54.000 110 21262.78 255.20 42958.52 47933.58 2018-04-20 03:05:55.000 110 21262.77 255.32 42958.46 47933.57 2018-04-20 03:05:56.000 110 21262.79 255.35 42958.43 47933.50 2018-04-20 03:05:57.000 110 21262.79 255.36 42958.39 47933.47 2018-04-20 03:05:58.000 110 21262.82 255.37 42958.38 47933.47 2018-04-20 03:05:59.000 110 21262.82 255.35 42958.38 47933.48 2018-04-20 03:06:00.000 110 21262.84 255.31 42958.44 47933.49 2018-04-20 03:06:01.000 110 21262.88 255.32 42958.42 47933.51 2018-04-20 03:06:02.000 110 21262.90 255.29 42958.42 47933.52 2018-04-20 03:06:03.000 110 21262.91 255.28 42958.45 47933.54 2018-04-20 03:06:04.000 110 21262.93 255.29 42958.47 47933.54 2018-04-20 03:06:05.000 110 21262.96 255.30 42958.51 47933.59 2018-04-20 03:06:06.000 110 21262.95 255.30 42958.49 47933.60 2018-04-20 03:06:07.000 110 21263.01 255.36 42958.46 47933.59 2018-04-20 03:06:08.000 110 21263.05 255.42 42958.43 47933.58 2018-04-20 03:06:09.000 110 21263.06 255.43 42958.41 47933.60 2018-04-20 03:06:10.000 110 21263.06 255.42 42958.40 47933.59 2018-04-20 03:06:11.000 110 21263.08 255.40 42958.38 47933.55 2018-04-20 03:06:12.000 110 21263.12 255.41 42958.36 47933.53 2018-04-20 03:06:13.000 110 21263.05 255.46 42958.33 47933.50 2018-04-20 03:06:14.000 110 21263.05 255.48 42958.29 47933.46 2018-04-20 03:06:15.000 110 21263.04 255.48 42958.25 47933.46 2018-04-20 03:06:16.000 110 21263.02 255.48 42958.23 47933.43 2018-04-20 03:06:17.000 110 21263.06 255.49 42958.20 47933.37 2018-04-20 03:06:18.000 110 21263.10 255.48 42958.18 47933.39 2018-04-20 03:06:19.000 110 21263.12 255.51 42958.14 47933.37 2018-04-20 03:06:20.000 110 21263.12 255.50 42958.12 47933.34 2018-04-20 03:06:21.000 110 21263.10 255.48 42958.12 47933.35 2018-04-20 03:06:22.000 110 21263.11 255.46 42958.12 47933.35 2018-04-20 03:06:23.000 110 21263.16 255.44 42958.11 47933.33 2018-04-20 03:06:24.000 110 21263.16 255.43 42958.11 47933.37 2018-04-20 03:06:25.000 110 21263.14 255.38 42958.11 47933.35 2018-04-20 03:06:26.000 110 21263.12 255.35 42958.10 47933.33 2018-04-20 03:06:27.000 110 21263.12 255.31 42958.11 47933.33 2018-04-20 03:06:28.000 110 21263.16 255.23 42958.14 47933.35 2018-04-20 03:06:29.000 110 21263.15 255.15 42958.18 47933.37 2018-04-20 03:06:30.000 110 21263.13 255.09 42958.20 47933.40 2018-04-20 03:06:31.000 110 21263.17 255.05 42958.23 47933.45 2018-04-20 03:06:32.000 110 21263.15 255.03 42958.26 47933.47 2018-04-20 03:06:33.000 110 21263.13 255.10 42958.27 47933.50 2018-04-20 03:06:34.000 110 21263.09 255.14 42958.23 47933.49 2018-04-20 03:06:35.000 110 21263.10 255.15 42958.23 47933.47 2018-04-20 03:06:36.000 110 21263.10 255.13 42958.22 47933.43 2018-04-20 03:06:37.000 110 21263.11 255.13 42958.19 47933.41 2018-04-20 03:06:38.000 110 21263.11 255.10 42958.18 47933.39 2018-04-20 03:06:39.000 110 21263.13 255.12 42958.19 47933.38 2018-04-20 03:06:40.000 110 21263.13 255.13 42958.16 47933.41 2018-04-20 03:06:41.000 110 21263.19 255.17 42958.14 47933.41 2018-04-20 03:06:42.000 110 21263.18 255.17 42958.11 47933.38 2018-04-20 03:06:43.000 110 21263.17 255.17 42958.11 47933.37 2018-04-20 03:06:44.000 110 21263.16 255.20 42958.08 47933.37 2018-04-20 03:06:45.000 110 21263.20 255.23 42958.04 47933.33 2018-04-20 03:06:46.000 110 21263.24 255.24 42958.05 47933.35 2018-04-20 03:06:47.000 110 21263.30 255.24 42958.02 47933.32 2018-04-20 03:06:48.000 110 21263.37 255.26 42958.02 47933.32 2018-04-20 03:06:49.000 110 21263.41 255.27 42957.99 47933.39 2018-04-20 03:06:50.000 110 21263.48 255.28 42957.97 47933.37 2018-04-20 03:06:51.000 110 21263.51 255.29 42957.94 47933.37 2018-04-20 03:06:52.000 110 21263.52 255.24 42957.95 47933.38 2018-04-20 03:06:53.000 110 21263.49 255.20 42957.95 47933.36 2018-04-20 03:06:54.000 110 21263.51 255.20 42957.95 47933.36 2018-04-20 03:06:55.000 110 21263.52 255.25 42957.95 47933.39 2018-04-20 03:06:56.000 110 21263.55 255.31 42957.95 47933.41 2018-04-20 03:06:57.000 110 21263.58 255.32 42957.92 47933.39 2018-04-20 03:06:58.000 110 21263.59 255.31 42957.87 47933.36 2018-04-20 03:06:59.000 110 21263.62 255.41 42957.83 47933.38 2018-04-20 03:07:00.000 110 21263.70 255.46 42957.82 47933.33 2018-04-20 03:07:01.000 110 21263.70 255.45 42957.80 47933.30 2018-04-20 03:07:02.000 110 21263.66 255.44 42957.76 47933.27 2018-04-20 03:07:03.000 110 21263.63 255.48 42957.71 47933.26 2018-04-20 03:07:04.000 110 21263.60 255.52 42957.69 47933.21 2018-04-20 03:07:05.000 110 21263.57 255.55 42957.66 47933.12 2018-04-20 03:07:06.000 110 21263.53 255.54 42957.62 47933.10 2018-04-20 03:07:07.000 110 21263.48 255.55 42957.58 47933.03 2018-04-20 03:07:08.000 110 21263.49 255.52 42957.55 47933.01 2018-04-20 03:07:09.000 110 21263.48 255.49 42957.55 47933.01 2018-04-20 03:07:10.000 110 21263.45 255.50 42957.51 47932.96 2018-04-20 03:07:11.000 110 21263.44 255.44 42957.55 47932.98 2018-04-20 03:07:12.000 110 21263.47 255.41 42957.55 47932.98 2018-04-20 03:07:13.000 110 21263.48 255.41 42957.53 47932.96 2018-04-20 03:07:14.000 110 21263.45 255.40 42957.51 47932.96 2018-04-20 03:07:15.000 110 21263.45 255.38 42957.52 47932.95 2018-04-20 03:07:16.000 110 21263.45 255.36 42957.51 47932.94 2018-04-20 03:07:17.000 110 21263.47 255.33 42957.48 47932.91 2018-04-20 03:07:18.000 110 21263.44 255.31 42957.45 47932.94 2018-04-20 03:07:19.000 110 21263.47 255.26 42957.48 47932.90 2018-04-20 03:07:20.000 110 21263.50 255.22 42957.48 47932.92 2018-04-20 03:07:21.000 110 21263.48 255.17 42957.44 47932.92 2018-04-20 03:07:22.000 110 21263.49 255.13 42957.46 47932.92 2018-04-20 03:07:23.000 110 21263.47 255.07 42957.51 47932.92 2018-04-20 03:07:24.000 110 21263.46 255.03 42957.51 47932.93 2018-04-20 03:07:25.000 110 21263.46 255.03 42957.50 47932.95 2018-04-20 03:07:26.000 110 21263.46 255.02 42957.47 47932.90 2018-04-20 03:07:27.000 110 21263.43 254.97 42957.48 47932.91 2018-04-20 03:07:28.000 110 21263.44 254.84 42957.48 47932.86 2018-04-20 03:07:29.000 110 21263.49 254.67 42957.50 47932.89 2018-04-20 03:07:30.000 110 21263.49 254.55 42957.59 47932.93 2018-04-20 03:07:31.000 110 21263.53 254.47 42957.64 47933.03 2018-04-20 03:07:32.000 110 21263.56 254.38 42957.73 47933.10 2018-04-20 03:07:33.000 110 21263.54 254.33 42957.76 47933.17 2018-04-20 03:07:34.000 110 21263.52 254.27 42957.78 47933.23 2018-04-20 03:07:35.000 110 21263.53 254.21 42957.83 47933.25 2018-04-20 03:07:36.000 110 21263.56 254.19 42957.86 47933.24 2018-04-20 03:07:37.000 110 21263.57 254.16 42957.87 47933.29 2018-04-20 03:07:38.000 110 21263.58 254.14 42957.87 47933.26 2018-04-20 03:07:39.000 110 21263.58 254.10 42957.83 47933.27 2018-04-20 03:07:40.000 110 21263.61 254.09 42957.85 47933.26 2018-04-20 03:07:41.000 110 21263.60 254.05 42957.85 47933.26 2018-04-20 03:07:42.000 110 21263.64 254.00 42957.82 47933.26 2018-04-20 03:07:43.000 110 21263.61 253.95 42957.82 47933.27 2018-04-20 03:07:44.000 110 21263.60 253.91 42957.82 47933.25 2018-04-20 03:07:45.000 110 21263.63 253.85 42957.83 47933.27 2018-04-20 03:07:46.000 110 21263.63 253.77 42957.86 47933.28 2018-04-20 03:07:47.000 110 21263.64 253.69 42957.92 47933.30 2018-04-20 03:07:48.000 110 21263.70 253.62 42957.93 47933.32 2018-04-20 03:07:49.000 110 21263.74 253.51 42957.94 47933.37 2018-04-20 03:07:50.000 110 21263.78 253.43 42958.00 47933.43 2018-04-20 03:07:51.000 110 21263.83 253.41 42958.02 47933.47 2018-04-20 03:07:52.000 110 21263.85 253.37 42958.03 47933.52 2018-04-20 03:07:53.000 110 21263.86 253.35 42958.05 47933.57 2018-04-20 03:07:54.000 110 21263.90 253.34 42958.03 47933.58 2018-04-20 03:07:55.000 110 21263.88 253.31 42958.04 47933.57 2018-04-20 03:07:56.000 110 21263.86 253.31 42958.04 47933.59 2018-04-20 03:07:57.000 110 21263.89 253.25 42958.04 47933.57 2018-04-20 03:07:58.000 110 21263.89 253.26 42958.03 47933.62 2018-04-20 03:07:59.000 110 21263.94 253.29 42958.05 47933.61 2018-04-20 03:08:00.000 110 21263.96 253.25 42958.05 47933.62 2018-04-20 03:08:01.000 110 21263.95 253.24 42958.10 47933.66 2018-04-20 03:08:02.000 110 21263.95 253.25 42958.10 47933.65 2018-04-20 03:08:03.000 110 21263.94 253.27 42958.08 47933.65 2018-04-20 03:08:04.000 110 21263.94 253.34 42958.07 47933.66 2018-04-20 03:08:05.000 110 21263.96 253.34 42958.10 47933.65 2018-04-20 03:08:06.000 110 21263.95 253.34 42958.07 47933.63 2018-04-20 03:08:07.000 110 21263.96 253.35 42958.07 47933.65 2018-04-20 03:08:08.000 110 21263.97 253.34 42958.06 47933.64 2018-04-20 03:08:09.000 110 21263.97 253.33 42958.05 47933.60 2018-04-20 03:08:10.000 110 21263.98 253.33 42958.02 47933.61 2018-04-20 03:08:11.000 110 21263.98 253.32 42958.01 47933.59 2018-04-20 03:08:12.000 110 21263.96 253.32 42958.00 47933.57 2018-04-20 03:08:13.000 110 21263.99 253.26 42957.98 47933.58 2018-04-20 03:08:14.000 110 21264.05 253.16 42957.99 47933.60 2018-04-20 03:08:15.000 110 21264.04 253.10 42958.02 47933.61 2018-04-20 03:08:16.000 110 21264.07 253.05 42958.01 47933.67 2018-04-20 03:08:17.000 110 21264.09 253.01 42958.05 47933.70 2018-04-20 03:08:18.000 110 21264.09 252.96 42958.08 47933.70 2018-04-20 03:08:19.000 110 21264.07 252.93 42958.11 47933.72 2018-04-20 03:08:20.000 110 21264.06 252.92 42958.12 47933.72 2018-04-20 03:08:21.000 110 21264.06 252.86 42958.11 47933.73 2018-04-20 03:08:22.000 110 21264.05 252.82 42958.13 47933.72 2018-04-20 03:08:23.000 110 21264.05 252.84 42958.13 47933.72 2018-04-20 03:08:24.000 110 21264.07 252.84 42958.15 47933.77 2018-04-20 03:08:25.000 110 21264.07 252.79 42958.16 47933.76 2018-04-20 03:08:26.000 110 21264.09 252.75 42958.17 47933.79 2018-04-20 03:08:27.000 110 21264.09 252.70 42958.20 47933.78 2018-04-20 03:08:28.000 110 21264.09 252.62 42958.22 47933.83 2018-04-20 03:08:29.000 110 21264.08 252.57 42958.25 47933.84 2018-04-20 03:08:30.000 110 21264.12 252.54 42958.27 47933.87 2018-04-20 03:08:31.000 110 21264.11 252.52 42958.29 47933.91 2018-04-20 03:08:32.000 110 21264.14 252.45 42958.32 47933.93 2018-04-20 03:08:33.000 110 21264.15 252.40 42958.33 47933.93 2018-04-20 03:08:34.000 110 21264.13 252.34 42958.33 47933.94 2018-04-20 03:08:35.000 110 21264.13 252.26 42958.36 47933.93 2018-04-20 03:08:36.000 110 21264.15 252.20 42958.37 47933.95 2018-04-20 03:08:37.000 110 21264.16 252.12 42958.37 47933.98 2018-04-20 03:08:38.000 110 21264.16 252.07 42958.38 47934.00 2018-04-20 03:08:39.000 110 21264.17 252.03 42958.39 47934.00 2018-04-20 03:08:40.000 110 21264.18 251.97 42958.42 47934.00 2018-04-20 03:08:41.000 110 21264.16 251.94 42958.40 47934.01 2018-04-20 03:08:42.000 110 21264.12 251.90 42958.37 47934.00 2018-04-20 03:08:43.000 110 21264.11 251.84 42958.37 47933.98 2018-04-20 03:08:44.000 110 21264.10 251.80 42958.35 47933.95 2018-04-20 03:08:45.000 110 21264.09 251.73 42958.36 47933.96 2018-04-20 03:08:46.000 110 21264.13 251.65 42958.37 47933.98 2018-04-20 03:08:47.000 110 21264.16 251.55 42958.37 47933.99 2018-04-20 03:08:48.000 110 21264.20 251.47 42958.41 47933.99 2018-04-20 03:08:49.000 110 21264.18 251.40 42958.43 47934.02 2018-04-20 03:08:50.000 110 21264.16 251.33 42958.44 47934.06 2018-04-20 03:08:51.000 110 21264.15 251.27 42958.46 47934.06 2018-04-20 03:08:52.000 110 21264.16 251.20 42958.50 47934.11 2018-04-20 03:08:53.000 110 21264.19 251.18 42958.55 47934.11 2018-04-20 03:08:54.000 110 21264.19 251.19 42958.55 47934.11 2018-04-20 03:08:55.000 110 21264.19 251.19 42958.45 47934.12 2018-04-20 03:08:56.000 110 21264.18 251.17 42958.48 47934.11 2018-04-20 03:08:57.000 110 21264.23 251.14 42958.46 47934.10 2018-04-20 03:08:58.000 110 21264.26 251.10 42958.47 47934.07 2018-04-20 03:08:59.000 110 21264.26 251.07 42958.45 47934.12 2018-04-20 03:09:00.000 110 21264.29 251.05 42958.47 47934.10 2018-04-20 03:09:01.000 110 21264.29 251.03 42958.49 47934.12 2018-04-20 03:09:02.000 110 21264.25 251.04 42958.49 47934.09 2018-04-20 03:09:03.000 110 21264.26 251.05 42958.48 47934.14 2018-04-20 03:09:04.000 110 21264.27 251.03 42958.44 47934.12 2018-04-20 03:09:05.000 110 21264.25 251.03 42958.40 47934.11 2018-04-20 03:09:06.000 110 21264.31 251.02 42958.41 47934.10 2018-04-20 03:09:07.000 110 21264.30 251.03 42958.46 47934.10 2018-04-20 03:09:08.000 110 21264.30 251.03 42958.43 47934.10 2018-04-20 03:09:09.000 110 21264.27 251.05 42958.40 47934.10 2018-04-20 03:09:10.000 110 21264.29 251.10 42958.36 47934.06 2018-04-20 03:09:11.000 110 21264.30 251.13 42958.34 47934.07 2018-04-20 03:09:12.000 110 21264.31 251.16 42958.30 47934.03 2018-04-20 03:09:13.000 110 21264.29 251.19 42958.32 47934.03 2018-04-20 03:09:14.000 110 21264.30 251.21 42958.33 47934.00 2018-04-20 03:09:15.000 110 21264.31 251.22 42958.30 47933.98 2018-04-20 03:09:16.000 110 21264.30 251.25 42958.30 47933.98 2018-04-20 03:09:17.000 110 21264.32 251.23 42958.28 47933.95 2018-04-20 03:09:18.000 110 21264.30 251.21 42958.27 47933.94 2018-04-20 03:09:19.000 110 21264.31 251.23 42958.27 47933.99 2018-04-20 03:09:20.000 110 21264.29 251.28 42958.28 47933.97 2018-04-20 03:09:21.000 110 21264.32 251.29 42958.29 47933.98 2018-04-20 03:09:22.000 110 21264.33 251.30 42958.30 47933.97 2018-04-20 03:09:23.000 110 21264.34 251.31 42958.31 47933.99 2018-04-20 03:09:24.000 110 21264.34 251.33 42958.32 47934.00 2018-04-20 03:09:25.000 110 21264.33 251.37 42958.31 47934.00 2018-04-20 03:09:26.000 110 21264.36 251.38 42958.31 47934.00 2018-04-20 03:09:27.000 110 21264.34 251.41 42958.29 47933.99 2018-04-20 03:09:28.000 110 21264.28 251.42 42958.27 47933.99 2018-04-20 03:09:29.000 110 21264.26 251.44 42958.23 47933.97 2018-04-20 03:09:30.000 110 21264.25 251.48 42958.21 47933.91 2018-04-20 03:09:31.000 110 21264.21 251.52 42958.17 47933.86 2018-04-20 03:09:32.000 110 21264.19 251.51 42958.17 47933.86 2018-04-20 03:09:33.000 110 21264.20 251.51 42958.14 47933.81 2018-04-20 03:09:34.000 110 21264.22 251.49 42958.11 47933.79 2018-04-20 03:09:35.000 110 21264.23 251.49 42958.09 47933.76 2018-04-20 03:09:36.000 110 21264.25 251.52 42958.10 47933.77 2018-04-20 03:09:37.000 110 21264.25 251.57 42958.09 47933.75 2018-04-20 03:09:38.000 110 21264.24 251.58 42958.07 47933.76 2018-04-20 03:09:39.000 110 21264.28 251.58 42958.07 47933.77 2018-04-20 03:09:40.000 110 21264.30 251.57 42958.06 47933.77 2018-04-20 03:09:41.000 110 21264.32 251.51 42958.05 47933.73 2018-04-20 03:09:42.000 110 21264.31 251.51 42958.04 47933.76 2018-04-20 03:09:43.000 110 21264.28 251.51 42958.05 47933.76 2018-04-20 03:09:44.000 110 21264.29 251.50 42958.01 47933.72 2018-04-20 03:09:45.000 110 21264.30 251.48 42958.03 47933.74 2018-04-20 03:09:46.000 110 21264.30 251.43 42958.03 47933.72 2018-04-20 03:09:47.000 110 21264.30 251.40 42958.05 47933.75 2018-04-20 03:09:48.000 110 21264.29 251.37 42958.05 47933.73 2018-04-20 03:09:49.000 110 21264.28 251.33 42958.04 47933.71 2018-04-20 03:09:50.000 110 21264.29 251.33 42958.05 47933.74 2018-04-20 03:09:51.000 110 21264.28 251.29 42958.07 47933.72 2018-04-20 03:09:52.000 110 21264.30 251.28 42958.08 47933.76 2018-04-20 03:09:53.000 110 21264.29 251.27 42958.09 47933.71 2018-04-20 03:09:54.000 110 21264.29 251.27 42958.11 47933.77 2018-04-20 03:09:55.000 110 21264.30 251.22 42958.08 47933.78 2018-04-20 03:09:56.000 110 21264.30 251.18 42958.10 47933.78 2018-04-20 03:09:57.000 110 21264.30 251.19 42958.09 47933.79 2018-04-20 03:09:58.000 110 21264.24 251.30 42958.06 47933.76 2018-04-20 03:09:59.000 110 21264.19 251.42 42957.99 47933.72 2018-04-20 03:10:00.000 110 21264.18 251.50 42957.90 47933.63 2018-04-20 03:10:01.000 110 21264.17 251.53 42957.83 47933.52 2018-04-20 03:10:02.000 110 21264.19 251.54 42957.77 47933.47 2018-04-20 03:10:03.000 110 21264.20 251.54 42957.76 47933.44 2018-04-20 03:10:04.000 110 21264.21 251.52 42957.74 47933.44 2018-04-20 03:10:05.000 110 21264.22 251.53 42957.71 47933.39 2018-04-20 03:10:06.000 110 21264.23 251.50 42957.69 47933.40 2018-04-20 03:10:07.000 110 21264.25 251.50 42957.68 47933.43 2018-04-20 03:10:08.000 110 21264.29 251.51 42957.70 47933.40 2018-04-20 03:10:09.000 110 21264.28 251.51 42957.67 47933.42 2018-04-20 03:10:10.000 110 21264.27 251.47 42957.66 47933.39 2018-04-20 03:10:11.000 110 21264.24 251.46 42957.66 47933.37 2018-04-20 03:10:12.000 110 21264.25 251.43 42957.67 47933.37 2018-04-20 03:10:13.000 110 21264.22 251.40 42957.69 47933.38 2018-04-20 03:10:14.000 110 21264.18 251.40 42957.66 47933.35 2018-04-20 03:10:15.000 110 21264.22 251.40 42957.64 47933.35 2018-04-20 03:10:16.000 110 21264.22 251.37 42957.66 47933.36 2018-04-20 03:10:17.000 110 21264.25 251.27 42957.67 47933.38 2018-04-20 03:10:18.000 110 21264.25 251.23 42957.69 47933.39 2018-04-20 03:10:19.000 110 21264.25 251.27 42957.73 47933.48 2018-04-20 03:10:20.000 110 21264.27 251.30 42957.80 47933.52 2018-04-20 03:10:21.000 110 21264.26 251.41 42957.80 47933.55 2018-04-20 03:10:22.000 110 21264.26 251.47 42957.77 47933.51 2018-04-20 03:10:23.000 110 21264.22 251.54 42957.69 47933.47 2018-04-20 03:10:24.000 110 21264.21 251.57 42957.65 47933.42 2018-04-20 03:10:25.000 110 21264.22 251.58 42957.64 47933.39 2018-04-20 03:10:26.000 110 21264.20 251.60 42957.60 47933.33 2018-04-20 03:10:27.000 110 21264.22 251.57 42957.60 47933.35 2018-04-20 03:10:28.000 110 21264.22 251.57 42957.62 47933.30 2018-04-20 03:10:29.000 110 21264.23 251.56 42957.64 47933.36 2018-04-20 03:10:30.000 110 21264.22 251.55 42957.68 47933.39 2018-04-20 03:10:31.000 110 21264.23 251.55 42957.70 47933.41 2018-04-20 03:10:32.000 110 21264.24 251.56 42957.75 47933.45 2018-04-20 03:10:33.000 110 21264.22 251.58 42957.79 47933.46 2018-04-20 03:10:34.000 110 21264.27 251.59 42957.80 47933.49 2018-04-20 03:10:35.000 110 21264.24 251.61 42957.80 47933.53 2018-04-20 03:10:36.000 110 21264.23 251.64 42957.83 47933.56 2018-04-20 03:10:37.000 110 21264.22 251.68 42957.81 47933.54 2018-04-20 03:10:38.000 110 21264.22 251.73 42957.84 47933.57 2018-04-20 03:10:39.000 110 21264.24 251.76 42957.84 47933.59 2018-04-20 03:10:40.000 110 21264.22 251.81 42957.89 47933.57 2018-04-20 03:10:41.000 110 21264.19 251.83 42957.87 47933.56 2018-04-20 03:10:42.000 110 21264.22 251.85 42957.90 47933.61 2018-04-20 03:10:43.000 110 21264.27 251.87 42957.93 47933.60 2018-04-20 03:10:44.000 110 21264.27 251.89 42957.92 47933.61 2018-04-20 03:10:45.000 110 21264.27 251.92 42957.91 47933.64 2018-04-20 03:10:46.000 110 21264.27 252.00 42957.92 47933.65 2018-04-20 03:10:47.000 110 21264.28 252.03 42957.94 47933.67 2018-04-20 03:10:48.000 110 21264.29 252.09 42957.95 47933.68 2018-04-20 03:10:49.000 110 21264.30 252.12 42957.94 47933.67 2018-04-20 03:10:50.000 110 21264.31 252.16 42957.95 47933.68 2018-04-20 03:10:51.000 110 21264.35 252.19 42957.98 47933.69 2018-04-20 03:10:52.000 110 21264.37 252.23 42957.96 47933.70 2018-04-20 03:10:53.000 110 21264.39 252.26 42957.96 47933.71 2018-04-20 03:10:54.000 110 21264.40 252.29 42957.97 47933.75 2018-04-20 03:10:55.000 110 21264.40 252.33 42957.97 47933.75 2018-04-20 03:10:56.000 110 21264.45 252.36 42957.99 47933.78 2018-04-20 03:10:57.000 110 21264.48 252.37 42958.00 47933.79 2018-04-20 03:10:58.000 110 21264.45 252.40 42957.99 47933.78 2018-04-20 03:10:59.000 110 21264.43 252.43 42958.01 47933.77 2018-04-20 03:11:00.000 110 21264.43 252.46 42958.02 47933.79 2018-04-20 03:11:01.000 110 21264.50 252.51 42958.00 47933.82 2018-04-20 03:11:02.000 110 21264.52 252.56 42957.96 47933.81 2018-04-20 03:11:03.000 110 21264.53 252.59 42957.96 47933.82 2018-04-20 03:11:04.000 110 21264.57 252.64 42957.94 47933.81 2018-04-20 03:11:05.000 110 21264.60 252.68 42957.90 47933.82 2018-04-20 03:11:06.000 110 21264.62 252.74 42957.92 47933.82 2018-04-20 03:11:07.000 110 21264.63 252.77 42957.93 47933.81 2018-04-20 03:11:08.000 110 21264.60 252.82 42957.89 47933.80 2018-04-20 03:11:09.000 110 21264.60 252.86 42957.87 47933.77 2018-04-20 03:11:10.000 110 21264.62 252.93 42957.84 47933.76 2018-04-20 03:11:11.000 110 21264.61 252.97 42957.82 47933.73 2018-04-20 03:11:12.000 110 21264.63 253.00 42957.78 47933.72 2018-04-20 03:11:13.000 110 21264.67 253.00 42957.79 47933.71 2018-04-20 03:11:14.000 110 21264.67 253.01 42957.76 47933.71 2018-04-20 03:11:15.000 110 21264.64 253.07 42957.78 47933.68 2018-04-20 03:11:16.000 110 21264.62 253.11 42957.76 47933.65 2018-04-20 03:11:17.000 110 21264.63 253.15 42957.73 47933.66 2018-04-20 03:11:18.000 110 21264.65 253.18 42957.73 47933.66 2018-04-20 03:11:19.000 110 21264.67 253.21 42957.71 47933.62 2018-04-20 03:11:20.000 110 21264.71 253.24 42957.70 47933.66 2018-04-20 03:11:21.000 110 21264.73 253.25 42957.69 47933.66 2018-04-20 03:11:22.000 110 21264.75 253.25 42957.72 47933.69 2018-04-20 03:11:23.000 110 21264.81 253.24 42957.76 47933.70 2018-04-20 03:11:24.000 110 21264.84 253.31 42957.75 47933.72 2018-04-20 03:11:25.000 110 21264.86 253.31 42957.74 47933.76 2018-04-20 03:11:26.000 110 21264.89 253.32 42957.78 47933.78 2018-04-20 03:11:27.000 110 21264.92 253.34 42957.75 47933.79 2018-04-20 03:11:28.000 110 21264.95 253.38 42957.76 47933.83 2018-04-20 03:11:29.000 110 21264.98 253.43 42957.75 47933.81 2018-04-20 03:11:30.000 110 21264.99 253.46 42957.74 47933.83 2018-04-20 03:11:31.000 110 21264.96 253.48 42957.77 47933.82 2018-04-20 03:11:32.000 110 21264.97 253.49 42957.77 47933.83 2018-04-20 03:11:33.000 110 21264.99 253.48 42957.77 47933.83 2018-04-20 03:11:34.000 110 21265.02 253.49 42957.79 47933.85 2018-04-20 03:11:35.000 110 21265.04 253.50 42957.80 47933.86 2018-04-20 03:11:36.000 110 21265.07 253.51 42957.80 47933.89 2018-04-20 03:11:37.000 110 21265.08 253.51 42957.80 47933.92 2018-04-20 03:11:38.000 110 21265.10 253.53 42957.80 47933.89 2018-04-20 03:11:39.000 110 21265.11 253.56 42957.79 47933.91 2018-04-20 03:11:40.000 110 21265.10 253.59 42957.80 47933.93 2018-04-20 03:11:41.000 110 21265.13 253.58 42957.79 47933.93 2018-04-20 03:11:42.000 110 21265.15 253.57 42957.80 47933.92 2018-04-20 03:11:43.000 110 21265.19 253.56 42957.82 47933.96 2018-04-20 03:11:44.000 110 21265.24 253.55 42957.81 47933.97 2018-04-20 03:11:45.000 110 21265.25 253.53 42957.85 47933.99 2018-04-20 03:11:46.000 110 21265.30 253.54 42957.85 47934.03 2018-04-20 03:11:47.000 110 21265.35 253.51 42957.86 47934.04 2018-04-20 03:11:48.000 110 21265.39 253.48 42957.86 47934.08 2018-04-20 03:11:49.000 110 21265.40 253.46 42957.91 47934.13 2018-04-20 03:11:50.000 110 21265.42 253.48 42957.92 47934.15 2018-04-20 03:11:51.000 110 21265.49 253.53 42957.91 47934.21 2018-04-20 03:11:52.000 110 21265.52 253.56 42957.86 47934.21 2018-04-20 03:11:53.000 110 21265.55 253.61 42957.85 47934.19 2018-04-20 03:11:54.000 110 21265.59 253.62 42957.83 47934.20 2018-04-20 03:11:55.000 110 21265.62 253.62 42957.81 47934.20 2018-04-20 03:11:56.000 110 21265.65 253.61 42957.78 47934.16 2018-04-20 03:11:57.000 110 21265.67 253.61 42957.78 47934.23 2018-04-20 03:11:58.000 110 21265.73 253.57 42957.79 47934.20 2018-04-20 03:11:59.000 110 21265.73 253.55 42957.82 47934.22 2018-04-20 03:12:00.000 110 21265.76 253.50 42957.88 47934.26 2018-04-20 03:12:01.000 110 21265.79 253.48 42957.87 47934.26 2018-04-20 03:12:02.000 110 21265.77 253.47 42957.90 47934.29 2018-04-20 03:12:03.000 110 21265.76 253.48 42957.93 47934.33 2018-04-20 03:12:04.000 110 21265.81 253.44 42957.99 47934.35 2018-04-20 03:12:05.000 110 21265.84 253.42 42957.97 47934.37 2018-04-20 03:12:06.000 110 21265.87 253.41 42957.95 47934.39 2018-04-20 03:12:07.000 110 21265.88 253.43 42957.95 47934.41 2018-04-20 03:12:08.000 110 21265.92 253.45 42958.00 47934.45 2018-04-20 03:12:09.000 110 21265.96 253.46 42957.95 47934.43 2018-04-20 03:12:10.000 110 21266.02 253.44 42957.89 47934.40 2018-04-20 03:12:11.000 110 21266.03 253.36 42957.88 47934.41 2018-04-20 03:12:12.000 110 21266.04 253.30 42957.90 47934.42 2018-04-20 03:12:13.000 110 21266.05 253.26 42957.90 47934.44 2018-04-20 03:12:14.000 110 21266.07 253.22 42957.90 47934.45 2018-04-20 03:12:15.000 110 21266.10 253.21 42957.93 47934.47 2018-04-20 03:12:16.000 110 21266.08 253.17 42957.94 47934.50 2018-04-20 03:12:17.000 110 21266.06 253.12 42957.94 47934.49 2018-04-20 03:12:18.000 110 21266.07 253.11 42957.94 47934.49 2018-04-20 03:12:19.000 110 21266.04 253.05 42957.98 47934.48 2018-04-20 03:12:20.000 110 21266.09 253.01 42957.97 47934.51 2018-04-20 03:12:21.000 110 21266.10 252.99 42957.98 47934.51 2018-04-20 03:12:22.000 110 21266.11 252.96 42957.96 47934.49 2018-04-20 03:12:23.000 110 21266.11 252.90 42957.97 47934.52 2018-04-20 03:12:24.000 110 21266.12 252.88 42957.98 47934.52 2018-04-20 03:12:25.000 110 21266.13 252.78 42958.01 47934.55 2018-04-20 03:12:26.000 110 21266.12 252.74 42958.02 47934.53 2018-04-20 03:12:27.000 110 21266.14 252.70 42958.01 47934.56 2018-04-20 03:12:28.000 110 21266.16 252.66 42958.03 47934.57 2018-04-20 03:12:29.000 110 21266.20 252.58 42958.04 47934.58 2018-04-20 03:12:30.000 110 21266.20 252.48 42958.09 47934.61 2018-04-20 03:12:31.000 110 21266.22 252.41 42958.11 47934.66 2018-04-20 03:12:32.000 110 21266.30 252.35 42958.14 47934.68 2018-04-20 03:12:33.000 110 21266.27 252.32 42958.16 47934.75 2018-04-20 03:12:34.000 110 21266.29 252.28 42958.19 47934.76 2018-04-20 03:12:35.000 110 21266.32 252.28 42958.20 47934.79 2018-04-20 03:12:36.000 110 21266.39 252.23 42958.24 47934.83 2018-04-20 03:12:37.000 110 21266.42 252.17 42958.26 47934.86 2018-04-20 03:12:38.000 110 21266.41 252.12 42958.23 47934.88 2018-04-20 03:12:39.000 110 21266.47 252.10 42958.26 47934.89 2018-04-20 03:12:40.000 110 21266.52 252.08 42958.28 47934.94 2018-04-20 03:12:41.000 110 21266.54 252.06 42958.28 47934.94 2018-04-20 03:12:42.000 110 21266.58 252.05 42958.28 47934.96 2018-04-20 03:12:43.000 110 21266.62 252.04 42958.27 47935.01 2018-04-20 03:12:44.000 110 21266.65 252.02 42958.26 47934.99 2018-04-20 03:12:45.000 110 21266.66 252.00 42958.27 47935.03 2018-04-20 03:12:46.000 110 21266.65 252.02 42958.30 47935.03 2018-04-20 03:12:47.000 110 21266.67 252.06 42958.25 47935.02 2018-04-20 03:12:48.000 110 21266.65 252.10 42958.19 47934.99 2018-04-20 03:12:49.000 110 21266.65 252.09 42958.16 47934.96 2018-04-20 03:12:50.000 110 21266.69 252.10 42958.13 47934.95 2018-04-20 03:12:51.000 110 21266.73 252.10 42958.13 47934.95 2018-04-20 03:12:52.000 110 21266.75 252.12 42958.11 47934.96 2018-04-20 03:12:53.000 110 21266.72 252.13 42958.11 47934.92 2018-04-20 03:12:54.000 110 21266.74 252.14 42958.09 47934.93 2018-04-20 03:12:55.000 110 21266.77 252.15 42958.10 47934.93 2018-04-20 03:12:56.000 110 21266.74 252.19 42958.07 47934.90 2018-04-20 03:12:57.000 110 21266.74 252.25 42958.08 47934.92 2018-04-20 03:12:58.000 110 21266.77 252.27 42958.04 47934.88 2018-04-20 03:12:59.000 110 21266.77 252.30 42958.02 47934.89 2018-04-20 03:13:00.000 110 21266.78 252.31 42957.99 47934.86 2018-04-20 03:13:01.000 110 21266.78 252.35 42957.97 47934.83 2018-04-20 03:13:02.000 110 21266.83 252.39 42957.95 47934.86 2018-04-20 03:13:03.000 110 21266.87 252.41 42957.95 47934.82 2018-04-20 03:13:04.000 110 21266.84 252.46 42957.94 47934.80 2018-04-20 03:13:05.000 110 21266.88 252.48 42957.92 47934.80 2018-04-20 03:13:06.000 110 21266.91 252.49 42957.90 47934.82 2018-04-20 03:13:07.000 110 21266.95 252.47 42957.86 47934.84 2018-04-20 03:13:08.000 110 21266.99 252.48 42957.89 47934.85 2018-04-20 03:13:09.000 110 21267.02 252.48 42957.91 47934.86 2018-04-20 03:13:10.000 110 21267.04 252.50 42957.92 47934.85 2018-04-20 03:13:11.000 110 21267.07 252.53 42957.90 47934.87 2018-04-20 03:13:12.000 110 21267.09 252.54 42957.88 47934.88 2018-04-20 03:13:13.000 110 21267.08 252.55 42957.88 47934.87 2018-04-20 03:13:14.000 110 21267.06 252.59 42957.85 47934.89 2018-04-20 03:13:15.000 110 21267.07 252.62 42957.86 47934.84 2018-04-20 03:13:16.000 110 21267.08 252.64 42957.80 47934.86 2018-04-20 03:13:17.000 110 21267.09 252.75 42957.75 47934.84 2018-04-20 03:13:18.000 110 21267.08 252.85 42957.68 47934.76 2018-04-20 03:13:19.000 110 21267.06 252.90 42957.63 47934.69 2018-04-20 03:13:20.000 110 21267.08 252.89 42957.55 47934.66 2018-04-20 03:13:21.000 110 21267.08 252.87 42957.54 47934.58 2018-04-20 03:13:22.000 110 21267.09 252.84 42957.51 47934.54 2018-04-20 03:13:23.000 110 21267.12 252.83 42957.48 47934.54 2018-04-20 03:13:24.000 110 21267.14 252.79 42957.48 47934.51 2018-04-20 03:13:25.000 110 21267.15 252.72 42957.46 47934.50 2018-04-20 03:13:26.000 110 21267.12 252.68 42957.45 47934.51 2018-04-20 03:13:27.000 110 21267.09 252.64 42957.49 47934.52 2018-04-20 03:13:28.000 110 21267.11 252.56 42957.53 47934.54 2018-04-20 03:13:29.000 110 21267.16 252.43 42957.53 47934.54 2018-04-20 03:13:30.000 110 21267.19 252.37 42957.60 47934.59 2018-04-20 03:13:31.000 110 21267.21 252.30 42957.64 47934.68 2018-04-20 03:13:32.000 110 21267.20 252.26 42957.68 47934.74 2018-04-20 03:13:33.000 110 21267.22 252.22 42957.71 47934.75 2018-04-20 03:13:34.000 110 21267.21 252.16 42957.72 47934.78 2018-04-20 03:13:35.000 110 21267.24 252.09 42957.72 47934.79 2018-04-20 03:13:36.000 110 21267.22 252.05 42957.75 47934.84 2018-04-20 03:13:37.000 110 21267.24 252.02 42957.75 47934.83 2018-04-20 03:13:38.000 110 21267.25 252.03 42957.70 47934.81 2018-04-20 03:13:39.000 110 21267.24 252.03 42957.70 47934.82 2018-04-20 03:13:40.000 110 21267.23 252.05 42957.70 47934.82 2018-04-20 03:13:41.000 110 21267.20 252.10 42957.67 47934.81 2018-04-20 03:13:42.000 110 21267.20 252.13 42957.63 47934.79 2018-04-20 03:13:43.000 110 21267.21 252.18 42957.58 47934.75 2018-04-20 03:13:44.000 110 21267.24 252.21 42957.56 47934.70 2018-04-20 03:13:45.000 110 21267.28 252.21 42957.52 47934.68 2018-04-20 03:13:46.000 110 21267.32 252.19 42957.51 47934.65 2018-04-20 03:13:47.000 110 21267.37 252.13 42957.51 47934.68 2018-04-20 03:13:48.000 110 21267.43 252.09 42957.54 47934.68 2018-04-20 03:13:49.000 110 21267.47 252.02 42957.54 47934.69 2018-04-20 03:13:50.000 110 21267.43 252.05 42957.54 47934.77 2018-04-20 03:13:51.000 110 21267.43 252.13 42957.57 47934.73 2018-04-20 03:13:52.000 110 21267.40 252.24 42957.53 47934.73 2018-04-20 03:13:53.000 110 21267.39 252.31 42957.45 47934.67 2018-04-20 03:13:54.000 110 21267.41 252.34 42957.40 47934.63 2018-04-20 03:13:55.000 110 21267.43 252.35 42957.36 47934.59 2018-04-20 03:13:56.000 110 21267.43 252.34 42957.35 47934.58 2018-04-20 03:13:57.000 110 21267.47 252.31 42957.33 47934.58 2018-04-20 03:13:58.000 110 21267.47 252.27 42957.35 47934.58 2018-04-20 03:13:59.000 110 21267.48 252.24 42957.35 47934.57 2018-04-20 03:14:00.000 110 21267.50 252.20 42957.36 47934.59 2018-04-20 03:14:01.000 110 21267.54 252.16 42957.40 47934.63 2018-04-20 03:14:02.000 110 21267.56 252.12 42957.46 47934.65 2018-04-20 03:14:03.000 110 21267.59 252.06 42957.47 47934.70 2018-04-20 03:14:04.000 110 21267.60 251.99 42957.51 47934.71 2018-04-20 03:14:05.000 110 21267.61 251.94 42957.58 47934.79 2018-04-20 03:14:06.000 110 21267.62 251.94 42957.61 47934.82 2018-04-20 03:14:07.000 110 21267.63 251.94 42957.63 47934.86 2018-04-20 03:14:08.000 110 21267.65 251.91 42957.66 47934.89 2018-04-20 03:14:09.000 110 21267.65 251.90 42957.69 47934.92 2018-04-20 03:14:10.000 110 21267.63 251.94 42957.72 47934.96 2018-04-20 03:14:11.000 110 21267.66 251.96 42957.75 47934.97 2018-04-20 03:14:12.000 110 21267.66 251.97 42957.76 47935.03 2018-04-20 03:14:13.000 110 21267.70 251.97 42957.77 47935.02 2018-04-20 03:14:14.000 110 21267.73 251.99 42957.78 47935.05 2018-04-20 03:14:15.000 110 21267.78 251.98 42957.79 47935.06 2018-04-20 03:14:16.000 110 21267.79 251.96 42957.81 47935.11 2018-04-20 03:14:17.000 110 21267.82 251.97 42957.79 47935.08 2018-04-20 03:14:18.000 110 21267.85 251.92 42957.80 47935.10 2018-04-20 03:14:19.000 110 21267.86 251.90 42957.81 47935.11 2018-04-20 03:14:20.000 110 21267.88 251.90 42957.82 47935.13 2018-04-20 03:14:21.000 110 21267.90 251.90 42957.83 47935.16 2018-04-20 03:14:22.000 110 21267.96 251.90 42957.82 47935.16 2018-04-20 03:14:23.000 110 21267.97 251.90 42957.83 47935.19 2018-04-20 03:14:24.000 110 21267.96 251.87 42957.82 47935.20 2018-04-20 03:14:25.000 110 21267.99 251.86 42957.79 47935.21 2018-04-20 03:14:26.000 110 21268.02 251.86 42957.83 47935.22 2018-04-20 03:14:27.000 110 21268.03 251.83 42957.82 47935.21 2018-04-20 03:14:28.000 110 21268.03 251.87 42957.83 47935.21 2018-04-20 03:14:29.000 110 21268.06 251.90 42957.81 47935.21 2018-04-20 03:14:30.000 110 21268.07 251.93 42957.81 47935.22 2018-04-20 03:14:31.000 110 21268.04 251.98 42957.73 47935.18 2018-04-20 03:14:32.000 110 21268.03 252.06 42957.70 47935.16 2018-04-20 03:14:33.000 110 21268.00 252.04 42957.68 47935.11 2018-04-20 03:14:34.000 110 21268.01 252.02 42957.70 47935.08 2018-04-20 03:14:35.000 110 21268.00 251.99 42957.68 47935.05 2018-04-20 03:14:36.000 110 21268.02 251.99 42957.66 47935.06 2018-04-20 03:14:37.000 110 21268.04 251.99 42957.65 47935.06 2018-04-20 03:14:38.000 110 21268.06 251.96 42957.66 47935.09 2018-04-20 03:14:39.000 110 21268.09 251.92 42957.72 47935.14 2018-04-20 03:14:40.000 110 21268.12 251.89 42957.78 47935.15 2018-04-20 03:14:41.000 110 21268.14 251.87 42957.82 47935.23 2018-04-20 03:14:42.000 110 21268.16 251.86 42957.85 47935.28 2018-04-20 03:14:43.000 110 21268.16 251.87 42957.89 47935.34 2018-04-20 03:14:44.000 110 21268.21 251.84 42957.95 47935.39 2018-04-20 03:14:45.000 110 21268.26 251.80 42958.01 47935.45 2018-04-20 03:14:46.000 110 21268.31 251.78 42958.02 47935.48 2018-04-20 03:14:47.000 110 21268.31 251.79 42958.04 47935.53 2018-04-20 03:14:48.000 110 21268.36 251.78 42958.08 47935.57 2018-04-20 03:14:49.000 110 21268.35 251.81 42958.07 47935.57 2018-04-20 03:14:50.000 110 21268.36 251.81 42958.06 47935.60 2018-04-20 03:14:51.000 110 21268.36 251.79 42958.09 47935.62 2018-04-20 03:14:52.000 110 21268.32 251.77 42958.12 47935.61 2018-04-20 03:14:53.000 110 21268.35 251.76 42958.12 47935.64 2018-04-20 03:14:54.000 110 21268.35 251.77 42958.12 47935.63 2018-04-20 03:14:55.000 110 21268.35 251.78 42958.14 47935.65 2018-04-20 03:14:56.000 110 21268.35 251.77 42958.16 47935.68 2018-04-20 03:14:57.000 110 21268.36 251.80 42958.14 47935.66 2018-04-20 03:14:58.000 110 21268.39 251.80 42958.16 47935.66 2018-04-20 03:14:59.000 110 21268.39 251.82 42958.12 47935.68 2018-04-20 03:15:00.000 110 21268.44 251.83 42958.13 47935.68 2018-04-20 03:15:01.000 110 21268.45 251.83 42958.13 47935.67 2018-04-20 03:15:02.000 110 21268.45 251.86 42958.11 47935.70 2018-04-20 03:15:03.000 110 21268.46 251.87 42958.11 47935.68 2018-04-20 03:15:04.000 110 21268.50 251.89 42958.12 47935.70 2018-04-20 03:15:05.000 110 21268.55 251.92 42958.12 47935.72 2018-04-20 03:15:06.000 110 21268.56 251.97 42958.10 47935.71 2018-04-20 03:15:07.000 110 21268.58 251.99 42958.08 47935.72 2018-04-20 03:15:08.000 110 21268.56 252.03 42958.09 47935.72 2018-04-20 03:15:09.000 110 21268.60 252.05 42958.08 47935.71 2018-04-20 03:15:10.000 110 21268.63 252.06 42958.05 47935.74 2018-04-20 03:15:11.000 110 21268.63 252.08 42958.06 47935.73 2018-04-20 03:15:12.000 110 21268.66 252.09 42958.04 47935.75 2018-04-20 03:15:13.000 110 21268.71 252.13 42958.03 47935.71 2018-04-20 03:15:14.000 110 21268.69 252.17 42958.05 47935.74 2018-04-20 03:15:15.000 110 21268.68 252.21 42958.03 47935.75 2018-04-20 03:15:16.000 110 21268.67 252.21 42958.03 47935.71 2018-04-20 03:15:17.000 110 21268.65 252.25 42958.01 47935.71 2018-04-20 03:15:18.000 110 21268.63 252.26 42958.02 47935.70 2018-04-20 03:15:19.000 110 21268.63 252.30 42958.00 47935.68 2018-04-20 03:15:20.000 110 21268.62 252.30 42957.96 47935.68 2018-04-20 03:15:21.000 110 21268.62 252.33 42958.00 47935.68 2018-04-20 03:15:22.000 110 21268.63 252.36 42958.03 47935.70 2018-04-20 03:15:23.000 110 21268.61 252.37 42958.01 47935.67 2018-04-20 03:15:24.000 110 21268.60 252.39 42958.02 47935.68 2018-04-20 03:15:25.000 110 21268.61 252.42 42958.02 47935.67 2018-04-20 03:15:26.000 110 21268.59 252.46 42958.04 47935.68 2018-04-20 03:15:27.000 110 21268.59 252.49 42958.01 47935.66 2018-04-20 03:15:28.000 110 21268.58 252.50 42958.03 47935.66 2018-04-20 03:15:29.000 110 21268.56 252.53 42957.99 47935.63 2018-04-20 03:15:30.000 110 21268.58 252.55 42958.01 47935.63 2018-04-20 03:15:31.000 110 21268.58 252.54 42957.96 47935.60 2018-04-20 03:15:32.000 110 21268.58 252.56 42957.94 47935.64 2018-04-20 03:15:33.000 110 21268.58 252.57 42957.96 47935.62 2018-04-20 03:15:34.000 110 21268.61 252.56 42957.96 47935.65 2018-04-20 03:15:35.000 110 21268.63 252.54 42957.97 47935.65 2018-04-20 03:15:36.000 110 21268.65 252.57 42957.97 47935.65 2018-04-20 03:15:37.000 110 21268.69 252.56 42957.97 47935.65 2018-04-20 03:15:38.000 110 21268.69 252.57 42958.01 47935.69 2018-04-20 03:15:39.000 110 21268.68 252.58 42958.01 47935.68 2018-04-20 03:15:40.000 110 21268.70 252.59 42958.02 47935.70 2018-04-20 03:15:41.000 110 21268.71 252.61 42958.03 47935.73 2018-04-20 03:15:42.000 110 21268.76 252.61 42958.02 47935.74 2018-04-20 03:15:43.000 110 21268.80 252.63 42957.99 47935.79 2018-04-20 03:15:44.000 110 21268.82 252.65 42958.01 47935.76 2018-04-20 03:15:45.000 110 21268.84 252.66 42958.02 47935.79 2018-04-20 03:15:46.000 110 21268.85 252.67 42958.02 47935.79 2018-04-20 03:15:47.000 110 21268.86 252.69 42957.99 47935.78 2018-04-20 03:15:48.000 110 21268.92 252.77 42957.99 47935.81 2018-04-20 03:15:49.000 110 21268.96 252.77 42958.00 47935.78 2018-04-20 03:15:50.000 110 21268.97 252.79 42957.97 47935.83 2018-04-20 03:15:51.000 110 21268.99 252.79 42957.95 47935.79 2018-04-20 03:15:52.000 110 21268.99 252.79 42957.96 47935.77 2018-04-20 03:15:53.000 110 21269.01 252.78 42957.95 47935.79 2018-04-20 03:15:54.000 110 21269.01 252.83 42957.97 47935.79 2018-04-20 03:15:55.000 110 21269.01 252.91 42957.93 47935.78 2018-04-20 03:15:56.000 110 21269.02 252.97 42957.85 47935.75 2018-04-20 03:15:57.000 110 21269.01 252.98 42957.83 47935.72 2018-04-20 03:15:58.000 110 21268.99 252.96 42957.80 47935.68 2018-04-20 03:15:59.000 110 21268.95 252.97 42957.79 47935.63 2018-04-20 03:16:00.000 110 21268.95 252.97 42957.76 47935.63 2018-04-20 03:16:01.000 110 21268.96 252.94 42957.77 47935.64 2018-04-20 03:16:02.000 110 21268.99 252.92 42957.77 47935.62 2018-04-20 03:16:03.000 110 21268.98 252.91 42957.78 47935.62 2018-04-20 03:16:04.000 110 21269.01 252.89 42957.80 47935.61 2018-04-20 03:16:05.000 110 21269.05 252.89 42957.84 47935.62 2018-04-20 03:16:06.000 110 21269.11 252.84 42957.85 47935.68 2018-04-20 03:16:07.000 110 21269.15 252.81 42957.83 47935.72 2018-04-20 03:16:08.000 110 21269.17 252.79 42957.84 47935.75 2018-04-20 03:16:09.000 110 21269.20 252.76 42957.90 47935.79 2018-04-20 03:16:10.000 110 21269.19 252.74 42957.92 47935.81 2018-04-20 03:16:11.000 110 21269.19 252.74 42957.93 47935.85 2018-04-20 03:16:12.000 110 21269.22 252.73 42957.98 47935.86 2018-04-20 03:16:13.000 110 21269.22 252.72 42957.96 47935.88 2018-04-20 03:16:14.000 110 21269.22 252.73 42957.97 47935.91 2018-04-20 03:16:15.000 110 21269.22 252.75 42958.00 47935.93 2018-04-20 03:16:16.000 110 21269.22 252.75 42958.01 47935.91 2018-04-20 03:16:17.000 110 21269.24 252.75 42957.98 47935.94 2018-04-20 03:16:18.000 110 21269.25 252.77 42958.00 47935.94 2018-04-20 03:16:19.000 110 21269.26 252.78 42957.97 47935.94 2018-04-20 03:16:20.000 110 21269.31 252.80 42957.95 47935.93 2018-04-20 03:16:21.000 110 21269.31 252.82 42957.94 47935.92 2018-04-20 03:16:22.000 110 21269.32 252.84 42957.92 47935.93 2018-04-20 03:16:23.000 110 21269.34 252.86 42957.91 47935.91 2018-04-20 03:16:24.000 110 21269.34 252.88 42957.89 47935.87 2018-04-20 03:16:25.000 110 21269.33 252.89 42957.87 47935.91 2018-04-20 03:16:26.000 110 21269.26 252.93 42957.86 47935.86 2018-04-20 03:16:27.000 110 21269.30 252.92 42957.87 47935.85 2018-04-20 03:16:28.000 110 21269.32 252.92 42957.88 47935.84 2018-04-20 03:16:29.000 110 21269.33 252.92 42957.89 47935.89 2018-04-20 03:16:30.000 110 21269.35 252.93 42957.89 47935.86 2018-04-20 03:16:31.000 110 21269.36 252.92 42957.90 47935.88 2018-04-20 03:16:32.000 110 21269.36 252.91 42957.91 47935.89 2018-04-20 03:16:33.000 110 21269.42 252.88 42957.91 47935.92 2018-04-20 03:16:34.000 110 21269.47 252.85 42957.95 47935.94 2018-04-20 03:16:35.000 110 21269.47 252.85 42957.95 47935.97 2018-04-20 03:16:36.000 110 21269.48 252.92 42957.96 47936.03 2018-04-20 03:16:37.000 110 21269.49 253.00 42957.93 47936.04 2018-04-20 03:16:38.000 110 21269.50 253.05 42957.91 47936.01 2018-04-20 03:16:39.000 110 21269.52 253.08 42957.86 47935.99 2018-04-20 03:16:40.000 110 21269.54 253.16 42957.83 47935.97 2018-04-20 03:16:41.000 110 21269.57 253.27 42957.79 47935.94 2018-04-20 03:16:42.000 110 21269.55 253.35 42957.74 47935.90 2018-04-20 03:16:43.000 110 21269.54 253.38 42957.71 47935.87 2018-04-20 03:16:44.000 110 21269.49 253.44 42957.66 47935.77 2018-04-20 03:16:45.000 110 21269.42 253.51 42957.61 47935.74 2018-04-20 03:16:46.000 110 21269.41 253.54 42957.61 47935.66 2018-04-20 03:16:47.000 110 21269.40 253.55 42957.55 47935.62 2018-04-20 03:16:48.000 110 21269.42 253.51 42957.52 47935.62 2018-04-20 03:16:49.000 110 21269.40 253.47 42957.54 47935.60 2018-04-20 03:16:50.000 110 21269.38 253.44 42957.55 47935.60 2018-04-20 03:16:51.000 110 21269.37 253.44 42957.57 47935.61 2018-04-20 03:16:52.000 110 21269.32 253.46 42957.59 47935.63 2018-04-20 03:16:53.000 110 21269.29 253.52 42957.53 47935.60 2018-04-20 03:16:54.000 110 21269.24 253.58 42957.55 47935.59 2018-04-20 03:16:55.000 110 21269.20 253.65 42957.51 47935.54 2018-04-20 03:16:56.000 110 21269.20 253.65 42957.44 47935.50 2018-04-20 03:16:57.000 110 21269.20 253.67 42957.41 47935.44 2018-04-20 03:16:58.000 110 21269.18 253.68 42957.41 47935.43 2018-04-20 03:16:59.000 110 21269.16 253.69 42957.36 47935.38 2018-04-20 03:17:00.000 110 21269.16 253.70 42957.34 47935.35 2018-04-20 03:17:01.000 110 21269.19 253.70 42957.37 47935.41 2018-04-20 03:17:02.000 110 21269.18 253.68 42957.37 47935.33 2018-04-20 03:17:03.000 110 21269.19 253.66 42957.36 47935.36 2018-04-20 03:17:04.000 110 21269.22 253.61 42957.39 47935.36 2018-04-20 03:17:05.000 110 21269.28 253.59 42957.41 47935.38 2018-04-20 03:17:06.000 110 21269.29 253.54 42957.42 47935.43 2018-04-20 03:17:07.000 110 21269.28 253.53 42957.45 47935.45 2018-04-20 03:17:08.000 110 21269.34 253.51 42957.47 47935.52 2018-04-20 03:17:09.000 110 21269.33 253.51 42957.50 47935.54 2018-04-20 03:17:10.000 110 21269.37 253.49 42957.51 47935.52 2018-04-20 03:17:11.000 110 21269.40 253.49 42957.51 47935.57 2018-04-20 03:17:12.000 110 21269.44 253.49 42957.54 47935.58 2018-04-20 03:17:13.000 110 21269.48 253.49 42957.52 47935.63 2018-04-20 03:17:14.000 110 21269.54 253.48 42957.54 47935.62 2018-04-20 03:17:15.000 110 21269.54 253.48 42957.55 47935.67 2018-04-20 03:17:16.000 110 21269.55 253.49 42957.54 47935.70 2018-04-20 03:17:17.000 110 21269.57 253.50 42957.57 47935.71 2018-04-20 03:17:18.000 110 21269.57 253.50 42957.60 47935.70 2018-04-20 03:17:19.000 110 21269.58 253.50 42957.59 47935.73 2018-04-20 03:17:20.000 110 21269.59 253.55 42957.57 47935.72 2018-04-20 03:17:21.000 110 21269.61 253.60 42957.55 47935.73 2018-04-20 03:17:22.000 110 21269.62 253.61 42957.52 47935.69 2018-04-20 03:17:23.000 110 21269.59 253.59 42957.53 47935.67 2018-04-20 03:17:24.000 110 21269.60 253.60 42957.52 47935.69 2018-04-20 03:17:25.000 110 21269.64 253.61 42957.58 47935.70 2018-04-20 03:17:26.000 110 21269.63 253.63 42957.56 47935.71 2018-04-20 03:17:27.000 110 21269.65 253.64 42957.57 47935.73 2018-04-20 03:17:28.000 110 21269.67 253.67 42957.54 47935.72 2018-04-20 03:17:29.000 110 21269.70 253.67 42957.55 47935.75 2018-04-20 03:17:30.000 110 21269.75 253.67 42957.58 47935.78 2018-04-20 03:17:31.000 110 21269.78 253.67 42957.55 47935.79 2018-04-20 03:17:32.000 110 21269.78 253.70 42957.57 47935.81 2018-04-20 03:17:33.000 110 21269.77 253.71 42957.61 47935.81 2018-04-20 03:17:34.000 110 21269.76 253.74 42957.62 47935.82 2018-04-20 03:17:35.000 110 21269.74 253.81 42957.59 47935.84 2018-04-20 03:17:36.000 110 21269.79 253.84 42957.60 47935.84 2018-04-20 03:17:37.000 110 21269.79 253.87 42957.61 47935.86 2018-04-20 03:17:38.000 110 21269.78 253.90 42957.58 47935.81 2018-04-20 03:17:39.000 110 21269.81 253.92 42957.58 47935.81 2018-04-20 03:17:40.000 110 21269.81 253.96 42957.57 47935.81 2018-04-20 03:17:41.000 110 21269.81 253.97 42957.57 47935.86 2018-04-20 03:17:42.000 110 21269.81 253.98 42957.57 47935.80 2018-04-20 03:17:43.000 110 21269.82 253.99 42957.58 47935.84 2018-04-20 03:17:44.000 110 21269.86 254.01 42957.59 47935.84 2018-04-20 03:17:45.000 110 21269.86 253.98 42957.61 47935.84 2018-04-20 03:17:46.000 110 21269.84 253.96 42957.61 47935.86 2018-04-20 03:17:47.000 110 21269.84 253.95 42957.62 47935.87 2018-04-20 03:17:48.000 110 21269.87 253.92 42957.66 47935.89 2018-04-20 03:17:49.000 110 21269.87 253.90 42957.63 47935.88 2018-04-20 03:17:50.000 110 21269.88 253.90 42957.66 47935.93 2018-04-20 03:17:51.000 110 21269.92 253.87 42957.73 47935.94 2018-04-20 03:17:52.000 110 21269.95 253.84 42957.72 47936.01 2018-04-20 03:17:53.000 110 21269.96 253.79 42957.76 47935.98 2018-04-20 03:17:54.000 110 21269.98 253.78 42957.78 47936.06 2018-04-20 03:17:55.000 110 21270.00 253.77 42957.80 47936.05 2018-04-20 03:17:56.000 110 21270.00 253.74 42957.81 47936.09 2018-04-20 03:17:57.000 110 21269.99 253.74 42957.86 47936.16 2018-04-20 03:17:58.000 110 21270.00 253.73 42957.86 47936.19 2018-04-20 03:17:59.000 110 21270.02 253.75 42957.87 47936.19 2018-04-20 03:18:00.000 110 21270.04 253.78 42957.90 47936.24 2018-04-20 03:18:01.000 110 21270.06 253.76 42957.91 47936.22 2018-04-20 03:18:02.000 110 21270.11 253.75 42957.93 47936.22 2018-04-20 03:18:03.000 110 21270.14 253.76 42957.91 47936.25 2018-04-20 03:18:04.000 110 21270.14 253.79 42957.89 47936.25 2018-04-20 03:18:05.000 110 21270.13 253.79 42957.90 47936.23 2018-04-20 03:18:06.000 110 21270.15 253.79 42957.90 47936.25 2018-04-20 03:18:07.000 110 21270.16 253.79 42957.88 47936.26 2018-04-20 03:18:08.000 110 21270.15 253.76 42957.90 47936.26 2018-04-20 03:18:09.000 110 21270.14 253.76 42957.91 47936.24 2018-04-20 03:18:10.000 110 21270.10 253.77 42957.90 47936.26 2018-04-20 03:18:11.000 110 21270.13 253.75 42957.90 47936.25 2018-04-20 03:18:12.000 110 21270.16 253.77 42957.92 47936.29 2018-04-20 03:18:13.000 110 21270.18 253.75 42957.92 47936.25 2018-04-20 03:18:14.000 110 21270.22 253.74 42957.94 47936.26 2018-04-20 03:18:15.000 110 21270.18 253.74 42957.93 47936.31 2018-04-20 03:18:16.000 110 21270.14 253.76 42957.97 47936.27 2018-04-20 03:18:17.000 110 21270.15 253.78 42957.93 47936.30 2018-04-20 03:18:18.000 110 21270.16 253.79 42957.94 47936.27 2018-04-20 03:18:19.000 110 21270.16 253.79 42957.94 47936.30 2018-04-20 03:18:20.000 110 21270.20 253.79 42957.92 47936.27 2018-04-20 03:18:21.000 110 21270.23 253.79 42957.90 47936.26 2018-04-20 03:18:22.000 110 21270.22 253.79 42957.89 47936.27 2018-04-20 03:18:23.000 110 21270.21 253.81 42957.87 47936.27 2018-04-20 03:18:24.000 110 21270.22 253.81 42957.88 47936.27 2018-04-20 03:18:25.000 110 21270.28 253.77 42957.87 47936.29 2018-04-20 03:18:26.000 110 21270.30 253.75 42957.88 47936.29 2018-04-20 03:18:27.000 110 21270.33 253.74 42957.89 47936.36 2018-04-20 03:18:28.000 110 21270.36 253.74 42957.91 47936.38 2018-04-20 03:18:29.000 110 21270.40 253.75 42957.94 47936.40 2018-04-20 03:18:30.000 110 21270.39 253.75 42957.93 47936.40 2018-04-20 03:18:31.000 110 21270.40 253.76 42957.92 47936.38 2018-04-20 03:18:32.000 110 21270.45 253.73 42957.94 47936.39 2018-04-20 03:18:33.000 110 21270.46 253.76 42957.93 47936.40 2018-04-20 03:18:34.000 110 21270.45 253.75 42957.94 47936.42 2018-04-20 03:18:35.000 110 21270.45 253.74 42957.94 47936.41 2018-04-20 03:18:36.000 110 21270.38 253.71 42957.90 47936.41 2018-04-20 03:18:37.000 110 21270.33 253.72 42957.89 47936.40 2018-04-20 03:18:38.000 110 21270.32 253.72 42957.89 47936.38 2018-04-20 03:18:39.000 110 21270.30 253.74 42957.91 47936.36 2018-04-20 03:18:40.000 110 21270.31 253.71 42957.88 47936.34 2018-04-20 03:18:41.000 110 21270.34 253.68 42957.90 47936.36 2018-04-20 03:18:42.000 110 21270.34 253.68 42957.92 47936.34 2018-04-20 03:18:43.000 110 21270.37 253.65 42957.90 47936.36 2018-04-20 03:18:44.000 110 21270.39 253.67 42957.88 47936.36 2018-04-20 03:18:45.000 110 21270.39 253.65 42957.87 47936.38 2018-04-20 03:18:46.000 110 21270.41 253.62 42957.86 47936.41 2018-04-20 03:18:47.000 110 21270.44 253.62 42957.92 47936.40 2018-04-20 03:18:48.000 110 21270.46 253.61 42957.94 47936.41 2018-04-20 03:18:49.000 110 21270.49 253.62 42957.94 47936.44 2018-04-20 03:18:50.000 110 21270.50 253.62 42957.92 47936.44 2018-04-20 03:18:51.000 110 21270.51 253.61 42957.91 47936.48 2018-04-20 03:18:52.000 110 21270.55 253.60 42957.89 47936.45 2018-04-20 03:18:53.000 110 21270.56 253.62 42957.93 47936.45 2018-04-20 03:18:54.000 110 21270.58 253.63 42957.94 47936.52 2018-04-20 03:18:55.000 110 21270.60 253.65 42957.91 47936.48 2018-04-20 03:18:56.000 110 21270.60 253.64 42957.89 47936.49 2018-04-20 03:18:57.000 110 21270.60 253.63 42957.88 47936.49 2018-04-20 03:18:58.000 110 21270.63 253.60 42957.89 47936.50 2018-04-20 03:18:59.000 110 21270.63 253.59 42957.89 47936.51 2018-04-20 03:19:00.000 110 21270.64 253.60 42957.90 47936.48 2018-04-20 03:19:01.000 110 21270.65 253.59 42957.90 47936.49 2018-04-20 03:19:02.000 110 21270.64 253.59 42957.91 47936.51 2018-04-20 03:19:03.000 110 21270.61 253.62 42957.90 47936.50 2018-04-20 03:19:04.000 110 21270.61 253.65 42957.87 47936.50 2018-04-20 03:19:05.000 110 21270.62 253.67 42957.84 47936.46 2018-04-20 03:19:06.000 110 21270.60 253.69 42957.83 47936.42 2018-04-20 03:19:07.000 110 21270.59 253.69 42957.81 47936.43 2018-04-20 03:19:08.000 110 21270.59 253.67 42957.81 47936.39 2018-04-20 03:19:09.000 110 21270.64 253.66 42957.77 47936.38 2018-04-20 03:19:10.000 110 21270.65 253.66 42957.77 47936.40 2018-04-20 03:19:11.000 110 21270.65 253.69 42957.79 47936.37 2018-04-20 03:19:12.000 110 21270.66 253.70 42957.79 47936.40 2018-04-20 03:19:13.000 110 21270.65 253.70 42957.74 47936.35 2018-04-20 03:19:14.000 110 21270.63 253.67 42957.71 47936.34 2018-04-20 03:19:15.000 110 21270.62 253.67 42957.75 47936.35 2018-04-20 03:19:16.000 110 21270.65 253.65 42957.75 47936.34 2018-04-20 03:19:17.000 110 21270.66 253.62 42957.72 47936.33 2018-04-20 03:19:18.000 110 21270.65 253.63 42957.73 47936.34 2018-04-20 03:19:19.000 110 21270.65 253.65 42957.74 47936.34 2018-04-20 03:19:20.000 110 21270.63 253.66 42957.73 47936.35 2018-04-20 03:19:21.000 110 21270.63 253.67 42957.72 47936.35 2018-04-20 03:19:22.000 110 21270.66 253.67 42957.76 47936.36 2018-04-20 03:19:23.000 110 21270.68 253.69 42957.79 47936.38 2018-04-20 03:19:24.000 110 21270.65 253.74 42957.74 47936.36 2018-04-20 03:19:25.000 110 21270.63 253.81 42957.72 47936.37 2018-04-20 03:19:26.000 110 21270.64 253.83 42957.68 47936.32 2018-04-20 03:19:27.000 110 21270.65 253.84 42957.63 47936.28 2018-04-20 03:19:28.000 110 21270.64 253.84 42957.62 47936.25 2018-04-20 03:19:29.000 110 21270.60 253.87 42957.55 47936.23 2018-04-20 03:19:30.000 110 21270.55 253.92 42957.48 47936.17 2018-04-20 03:19:31.000 110 21270.56 253.96 42957.49 47936.12 2018-04-20 03:19:32.000 110 21270.54 254.01 42957.42 47936.05 2018-04-20 03:19:33.000 110 21270.54 254.05 42957.39 47936.02 2018-04-20 03:19:34.000 110 21270.54 254.04 42957.38 47935.98 2018-04-20 03:19:35.000 110 21270.60 254.02 42957.36 47935.95 2018-04-20 03:19:36.000 110 21270.63 254.04 42957.33 47935.95 2018-04-20 03:19:37.000 110 21270.60 254.07 42957.33 47935.97 2018-04-20 03:19:38.000 110 21270.63 254.08 42957.31 47935.97 2018-04-20 03:19:39.000 110 21270.69 254.06 42957.30 47935.96 2018-04-20 03:19:40.000 110 21270.67 254.08 42957.30 47935.97 2018-04-20 03:19:41.000 110 21270.67 254.08 42957.31 47935.98 2018-04-20 03:19:42.000 110 21270.66 254.09 42957.32 47935.99 2018-04-20 03:19:43.000 110 21270.70 254.10 42957.29 47935.97 2018-04-20 03:19:44.000 110 21270.72 254.07 42957.32 47935.99 2018-04-20 03:19:45.000 110 21270.72 254.06 42957.31 47935.97 2018-04-20 03:19:46.000 110 21270.67 254.07 42957.29 47935.99 2018-04-20 03:19:47.000 110 21270.65 254.05 42957.29 47935.95 2018-04-20 03:19:48.000 110 21270.67 254.05 42957.27 47935.93 2018-04-20 03:19:49.000 110 21270.68 254.05 42957.26 47935.94 2018-04-20 03:19:50.000 110 21270.70 254.04 42957.25 47935.92 2018-04-20 03:19:51.000 110 21270.71 254.05 42957.26 47935.91 2018-04-20 03:19:52.000 110 21270.70 254.07 42957.25 47935.92 2018-04-20 03:19:53.000 110 21270.74 254.08 42957.23 47935.95 2018-04-20 03:19:54.000 110 21270.78 254.01 42957.24 47935.93 2018-04-20 03:19:55.000 110 21270.81 253.96 42957.25 47935.92 2018-04-20 03:19:56.000 110 21270.81 253.90 42957.32 47936.01 2018-04-20 03:19:57.000 110 21270.84 253.90 42957.36 47936.06 2018-04-20 03:19:58.000 110 21270.85 253.92 42957.37 47936.05 2018-04-20 03:19:59.000 110 21270.88 253.96 42957.37 47936.09 2018-04-20 03:20:00.000 110 21270.85 253.97 42957.35 47936.09 2018-04-20 03:20:01.000 110 21270.85 253.99 42957.35 47936.09 2018-04-20 03:20:02.000 110 21270.89 253.94 42957.35 47936.07 2018-04-20 03:20:03.000 110 21270.92 253.92 42957.35 47936.09 2018-04-20 03:20:04.000 110 21270.97 253.94 42957.35 47936.10 2018-04-20 03:20:05.000 110 21270.99 253.97 42957.32 47936.13 2018-04-20 03:20:06.000 110 21271.01 254.02 42957.32 47936.13 2018-04-20 03:20:07.000 110 21271.01 254.10 42957.30 47936.13 2018-04-20 03:20:08.000 110 21271.07 254.12 42957.26 47936.11 2018-04-20 03:20:09.000 110 21271.11 254.15 42957.23 47936.09 2018-04-20 03:20:10.000 110 21271.12 254.16 42957.22 47936.11 2018-04-20 03:20:11.000 110 21271.13 254.17 42957.21 47936.07 2018-04-20 03:20:12.000 110 21271.18 254.15 42957.23 47936.05 2018-04-20 03:20:13.000 110 21271.19 254.15 42957.22 47936.07 2018-04-20 03:20:14.000 110 21271.23 254.12 42957.20 47936.04 2018-04-20 03:20:15.000 110 21271.27 254.10 42957.19 47936.09 2018-04-20 03:20:16.000 110 21271.31 254.03 42957.24 47936.12 2018-04-20 03:20:17.000 110 21271.32 253.97 42957.26 47936.13 2018-04-20 03:20:18.000 110 21271.37 253.90 42957.30 47936.21 2018-04-20 03:20:19.000 110 21271.38 253.88 42957.33 47936.24 2018-04-20 03:20:20.000 110 21271.39 253.87 42957.36 47936.28 2018-04-20 03:20:21.000 110 21271.41 253.87 42957.41 47936.35 2018-04-20 03:20:22.000 110 21271.43 253.88 42957.42 47936.36 2018-04-20 03:20:23.000 110 21271.48 253.89 42957.41 47936.41 2018-04-20 03:20:24.000 110 21271.52 253.88 42957.48 47936.42 2018-04-20 03:20:25.000 110 21271.55 253.86 42957.48 47936.46 2018-04-20 03:20:26.000 110 21271.58 253.88 42957.49 47936.48 2018-04-20 03:20:27.000 110 21271.60 253.91 42957.48 47936.49 2018-04-20 03:20:28.000 110 21271.61 253.96 42957.47 47936.55 2018-04-20 03:20:29.000 110 21271.67 253.99 42957.42 47936.52 2018-04-20 03:20:30.000 110 21271.67 254.00 42957.40 47936.48 2018-04-20 03:20:31.000 110 21271.69 253.99 42957.40 47936.49 2018-04-20 03:20:32.000 110 21271.72 253.94 42957.43 47936.52 2018-04-20 03:20:33.000 110 21271.69 253.87 42957.46 47936.50 2018-04-20 03:20:34.000 110 21271.64 253.83 42957.46 47936.51 2018-04-20 03:20:35.000 110 21271.63 253.78 42957.46 47936.53 2018-04-20 03:20:36.000 110 21271.68 253.73 42957.52 47936.56 2018-04-20 03:20:37.000 110 21271.68 253.68 42957.58 47936.61 2018-04-20 03:20:38.000 110 21271.70 253.67 42957.58 47936.60 2018-04-20 03:20:39.000 110 21271.76 253.69 42957.59 47936.61 2018-04-20 03:20:40.000 110 21271.77 253.71 42957.58 47936.66 2018-04-20 03:20:41.000 110 21271.76 253.70 42957.56 47936.67 2018-04-20 03:20:42.000 110 21271.80 253.69 42957.59 47936.65 2018-04-20 03:20:43.000 110 21271.81 253.68 42957.61 47936.63 2018-04-20 03:20:44.000 110 21271.83 253.66 42957.60 47936.69 2018-04-20 03:20:45.000 110 21271.82 253.67 42957.57 47936.70 2018-04-20 03:20:46.000 110 21271.83 253.67 42957.61 47936.73 2018-04-20 03:20:47.000 110 21271.83 253.69 42957.65 47936.74 2018-04-20 03:20:48.000 110 21271.85 253.70 42957.63 47936.75 2018-04-20 03:20:49.000 110 21271.89 253.72 42957.64 47936.73 2018-04-20 03:20:50.000 110 21271.91 253.69 42957.63 47936.75 2018-04-20 03:20:51.000 110 21271.95 253.65 42957.65 47936.77 2018-04-20 03:20:52.000 110 21271.95 253.62 42957.67 47936.81 2018-04-20 03:20:53.000 110 21271.96 253.62 42957.68 47936.85 2018-04-20 03:20:54.000 110 21272.03 253.62 42957.66 47936.83 2018-04-20 03:20:55.000 110 21272.03 253.64 42957.70 47936.89 2018-04-20 03:20:56.000 110 21272.06 253.65 42957.72 47936.89 2018-04-20 03:20:57.000 110 21272.09 253.67 42957.70 47936.91 2018-04-20 03:20:58.000 110 21272.07 253.71 42957.70 47936.91 2018-04-20 03:20:59.000 110 21272.08 253.72 42957.68 47936.89 2018-04-20 03:21:00.000 110 21272.13 253.72 42957.68 47936.94 2018-04-20 03:21:01.000 110 21272.12 253.74 42957.68 47936.91 2018-04-20 03:21:02.000 110 21272.12 253.76 42957.66 47936.91 2018-04-20 03:21:03.000 110 21272.13 253.76 42957.66 47936.92 2018-04-20 03:21:04.000 110 21272.14 253.74 42957.68 47936.93 2018-04-20 03:21:05.000 110 21272.19 253.73 42957.69 47936.91 2018-04-20 03:21:06.000 110 21272.19 253.75 42957.69 47936.94 2018-04-20 03:21:07.000 110 21272.23 253.72 42957.70 47936.96 2018-04-20 03:21:08.000 110 21272.22 253.67 42957.70 47936.98 2018-04-20 03:21:09.000 110 21272.22 253.65 42957.74 47937.00 2018-04-20 03:21:10.000 110 21272.22 253.62 42957.76 47937.02 2018-04-20 03:21:11.000 110 21272.24 253.61 42957.74 47937.05 2018-04-20 03:21:12.000 110 21272.24 253.58 42957.78 47937.07 2018-04-20 03:21:13.000 110 21272.27 253.57 42957.80 47937.07 2018-04-20 03:21:14.000 110 21272.29 253.57 42957.84 47937.12 2018-04-20 03:21:15.000 110 21272.28 253.56 42957.83 47937.14 2018-04-20 03:21:16.000 110 21272.28 253.56 42957.83 47937.14 2018-04-20 03:21:17.000 110 21272.32 253.57 42957.84 47937.19 2018-04-20 03:21:18.000 110 21272.33 253.55 42957.84 47937.15 2018-04-20 03:21:19.000 110 21272.37 253.52 42957.81 47937.18 2018-04-20 03:21:20.000 110 21272.38 253.53 42957.85 47937.17 2018-04-20 03:21:21.000 110 21272.37 253.53 42957.86 47937.18 2018-04-20 03:21:22.000 110 21272.40 253.51 42957.84 47937.19 2018-04-20 03:21:23.000 110 21272.44 253.51 42957.84 47937.20 2018-04-20 03:21:24.000 110 21272.44 253.50 42957.84 47937.24 2018-04-20 03:21:25.000 110 21272.44 253.49 42957.83 47937.20 2018-04-20 03:21:26.000 110 21272.44 253.49 42957.82 47937.24 2018-04-20 03:21:27.000 110 21272.44 253.47 42957.83 47937.22 2018-04-20 03:21:28.000 110 21272.46 253.49 42957.84 47937.24 2018-04-20 03:21:29.000 110 21272.50 253.48 42957.84 47937.26 2018-04-20 03:21:30.000 110 21272.55 253.46 42957.84 47937.29 2018-04-20 03:21:31.000 110 21272.57 253.47 42957.85 47937.28 2018-04-20 03:21:32.000 110 21272.59 253.50 42957.86 47937.29 2018-04-20 03:21:33.000 110 21272.61 253.51 42957.85 47937.30 2018-04-20 03:21:34.000 110 21272.63 253.53 42957.84 47937.31 2018-04-20 03:21:35.000 110 21272.65 253.54 42957.82 47937.31 2018-04-20 03:21:36.000 110 21272.68 253.56 42957.83 47937.30 2018-04-20 03:21:37.000 110 21272.71 253.53 42957.83 47937.33 2018-04-20 03:21:38.000 110 21272.73 253.52 42957.84 47937.34 2018-04-20 03:21:39.000 110 21272.76 253.49 42957.81 47937.35 2018-04-20 03:21:40.000 110 21272.80 253.49 42957.81 47937.38 2018-04-20 03:21:41.000 110 21272.84 253.48 42957.83 47937.38 2018-04-20 03:21:42.000 110 21272.88 253.49 42957.84 47937.39 2018-04-20 03:21:43.000 110 21272.89 253.49 42957.85 47937.41 2018-04-20 03:21:44.000 110 21272.90 253.53 42957.84 47937.42 2018-04-20 03:21:45.000 110 21272.93 253.53 42957.83 47937.44 2018-04-20 03:21:46.000 110 21272.97 253.51 42957.81 47937.45 2018-04-20 03:21:47.000 110 21273.01 253.50 42957.84 47937.45 2018-04-20 03:21:48.000 110 21273.02 253.52 42957.83 47937.45 2018-04-20 03:21:49.000 110 21273.03 253.58 42957.81 47937.47 2018-04-20 03:21:50.000 110 21273.07 253.63 42957.79 47937.50 2018-04-20 03:21:51.000 110 21273.06 253.64 42957.75 47937.47 2018-04-20 03:21:52.000 110 21273.09 253.67 42957.74 47937.46 2018-04-20 03:21:53.000 110 21273.11 253.68 42957.72 47937.44 2018-04-20 03:21:54.000 110 21273.12 253.67 42957.69 47937.45 2018-04-20 03:21:55.000 110 21273.14 253.67 42957.72 47937.44 2018-04-20 03:21:56.000 110 21273.16 253.65 42957.68 47937.44 2018-04-20 03:21:57.000 110 21273.17 253.66 42957.70 47937.47 2018-04-20 03:21:58.000 110 21273.20 253.64 42957.73 47937.45 2018-04-20 03:21:59.000 110 21273.25 253.62 42957.75 47937.47 2018-04-20 03:22:00.000 110 21273.27 253.61 42957.70 47937.48 2018-04-20 03:22:01.000 110 21273.32 253.58 42957.71 47937.50 2018-04-20 03:22:02.000 110 21273.34 253.57 42957.72 47937.51 2018-04-20 03:22:03.000 110 21273.38 253.56 42957.74 47937.52 2018-04-20 03:22:04.000 110 21273.40 253.53 42957.70 47937.52 2018-04-20 03:22:05.000 110 21273.42 253.54 42957.72 47937.54 2018-04-20 03:22:06.000 110 21273.44 253.54 42957.72 47937.56 2018-04-20 03:22:07.000 110 21273.45 253.51 42957.75 47937.58 2018-04-20 03:22:08.000 110 21273.48 253.52 42957.76 47937.55 2018-04-20 03:22:09.000 110 21273.50 253.50 42957.79 47937.57 2018-04-20 03:22:10.000 110 21273.53 253.49 42957.78 47937.58 2018-04-20 03:22:11.000 110 21273.52 253.50 42957.74 47937.59 2018-04-20 03:22:12.000 110 21273.54 253.50 42957.75 47937.58 2018-04-20 03:22:13.000 110 21273.57 253.50 42957.76 47937.60 2018-04-20 03:22:14.000 110 21273.58 253.49 42957.74 47937.64 2018-04-20 03:22:15.000 110 21273.59 253.49 42957.73 47937.58 2018-04-20 03:22:16.000 110 21273.65 253.47 42957.73 47937.61 2018-04-20 03:22:17.000 110 21273.66 253.49 42957.75 47937.62 2018-04-20 03:22:18.000 110 21273.70 253.48 42957.73 47937.61 2018-04-20 03:22:19.000 110 21273.73 253.44 42957.75 47937.62 2018-04-20 03:22:20.000 110 21273.72 253.46 42957.76 47937.63 2018-04-20 03:22:21.000 110 21273.72 253.45 42957.77 47937.69 2018-04-20 03:22:22.000 110 21273.74 253.43 42957.77 47937.67 2018-04-20 03:22:23.000 110 21273.72 253.42 42957.76 47937.67 2018-04-20 03:22:24.000 110 21273.74 253.41 42957.77 47937.67 2018-04-20 03:22:25.000 110 21273.74 253.41 42957.75 47937.69 2018-04-20 03:22:26.000 110 21273.74 253.45 42957.72 47937.70 2018-04-20 03:22:27.000 110 21273.74 253.50 42957.69 47937.67 2018-04-20 03:22:28.000 110 21273.73 253.56 42957.64 47937.65 2018-04-20 03:22:29.000 110 21273.74 253.56 42957.65 47937.62 2018-04-20 03:22:30.000 110 21273.77 253.54 42957.61 47937.58 2018-04-20 03:22:31.000 110 21273.74 253.54 42957.52 47937.59 2018-04-20 03:22:32.000 110 21273.75 253.53 42957.51 47937.56 2018-04-20 03:22:33.000 110 21273.75 253.53 42957.51 47937.58 2018-04-20 03:22:34.000 110 21273.77 253.57 42957.49 47937.52 2018-04-20 03:22:35.000 110 21273.76 253.59 42957.48 47937.52 2018-04-20 03:22:36.000 110 21273.79 253.61 42957.47 47937.53 2018-04-20 03:22:37.000 110 21273.78 253.61 42957.47 47937.52 2018-04-20 03:22:38.000 110 21273.77 253.63 42957.45 47937.51 2018-04-20 03:22:39.000 110 21273.84 253.60 42957.45 47937.49 2018-04-20 03:22:40.000 110 21273.85 253.57 42957.45 47937.51 2018-04-20 03:22:41.000 110 21273.83 253.57 42957.45 47937.55 2018-04-20 03:22:42.000 110 21273.85 253.55 42957.45 47937.54 2018-04-20 03:22:43.000 110 21273.85 253.56 42957.45 47937.52 2018-04-20 03:22:44.000 110 21273.85 253.57 42957.44 47937.57 2018-04-20 03:22:45.000 110 21273.87 253.58 42957.43 47937.57 2018-04-20 03:22:46.000 110 21273.88 253.59 42957.41 47937.55 2018-04-20 03:22:47.000 110 21273.92 253.56 42957.44 47937.56 2018-04-20 03:22:48.000 110 21273.99 253.57 42957.43 47937.56 2018-04-20 03:22:49.000 110 21274.01 253.56 42957.44 47937.60 2018-04-20 03:22:50.000 110 21274.01 253.56 42957.44 47937.58 2018-04-20 03:22:51.000 110 21274.02 253.56 42957.45 47937.57 2018-04-20 03:22:52.000 110 21274.01 253.60 42957.45 47937.58 2018-04-20 03:22:53.000 110 21274.01 253.56 42957.46 47937.57 2018-04-20 03:22:54.000 110 21274.02 253.56 42957.45 47937.59 2018-04-20 03:22:55.000 110 21274.03 253.60 42957.41 47937.55 2018-04-20 03:22:56.000 110 21274.03 253.65 42957.37 47937.56 2018-04-20 03:22:57.000 110 21274.05 253.64 42957.37 47937.54 2018-04-20 03:22:58.000 110 21274.05 253.65 42957.35 47937.52 2018-04-20 03:22:59.000 110 21274.08 253.65 42957.31 47937.53 2018-04-20 03:23:00.000 110 21274.09 253.64 42957.33 47937.52 2018-04-20 03:23:01.000 110 21274.07 253.66 42957.31 47937.51 2018-04-20 03:23:02.000 110 21274.08 253.66 42957.33 47937.50 2018-04-20 03:23:03.000 110 21274.10 253.67 42957.32 47937.53 2018-04-20 03:23:04.000 110 21274.10 253.66 42957.32 47937.51 2018-04-20 03:23:05.000 110 21274.12 253.66 42957.31 47937.53 2018-04-20 03:23:06.000 110 21274.15 253.68 42957.31 47937.50 2018-04-20 03:23:07.000 110 21274.17 253.66 42957.32 47937.52 2018-04-20 03:23:08.000 110 21274.21 253.67 42957.32 47937.56 2018-04-20 03:23:09.000 110 21274.23 253.68 42957.30 47937.56 2018-04-20 03:23:10.000 110 21274.23 253.68 42957.34 47937.52 2018-04-20 03:23:11.000 110 21274.24 253.67 42957.30 47937.58 2018-04-20 03:23:12.000 110 21274.26 253.70 42957.33 47937.60 2018-04-20 03:23:13.000 110 21274.25 253.75 42957.28 47937.60 2018-04-20 03:23:14.000 110 21274.23 253.82 42957.29 47937.56 2018-04-20 03:23:15.000 110 21274.27 253.82 42957.29 47937.58 2018-04-20 03:23:16.000 110 21274.29 253.82 42957.30 47937.57 2018-04-20 03:23:17.000 110 21274.35 253.82 42957.27 47937.59 2018-04-20 03:23:18.000 110 21274.35 253.84 42957.25 47937.59 2018-04-20 03:23:19.000 110 21274.36 253.87 42957.25 47937.61 2018-04-20 03:23:20.000 110 21274.40 253.89 42957.26 47937.60 2018-04-20 03:23:21.000 110 21274.42 253.88 42957.28 47937.62 2018-04-20 03:23:22.000 110 21274.43 253.89 42957.31 47937.61 2018-04-20 03:23:23.000 110 21274.48 253.88 42957.32 47937.65 2018-04-20 03:23:24.000 110 21274.52 253.82 42957.33 47937.65 2018-04-20 03:23:25.000 110 21274.55 253.79 42957.34 47937.69 2018-04-20 03:23:26.000 110 21274.56 253.83 42957.32 47937.70 2018-04-20 03:23:27.000 110 21274.58 253.82 42957.30 47937.75 2018-04-20 03:23:28.000 110 21274.58 253.82 42957.35 47937.74 2018-04-20 03:23:29.000 110 21274.61 253.79 42957.37 47937.75 2018-04-20 03:23:30.000 110 21274.60 253.78 42957.37 47937.78 2018-04-20 03:23:31.000 110 21274.56 253.78 42957.37 47937.76 2018-04-20 03:23:32.000 110 21274.59 253.77 42957.38 47937.79 2018-04-20 03:23:33.000 110 21274.60 253.78 42957.34 47937.76 2018-04-20 03:23:34.000 110 21274.56 253.75 42957.32 47937.75 2018-04-20 03:23:35.000 110 21274.58 253.73 42957.36 47937.76 2018-04-20 03:23:36.000 110 21274.59 253.72 42957.37 47937.77 2018-04-20 03:23:37.000 110 21274.58 253.73 42957.35 47937.77 2018-04-20 03:23:38.000 110 21274.56 253.78 42957.35 47937.74 2018-04-20 03:23:39.000 110 21274.56 253.82 42957.34 47937.73 2018-04-20 03:23:40.000 110 21274.60 253.83 42957.30 47937.75 2018-04-20 03:23:41.000 110 21274.60 253.82 42957.30 47937.71 2018-04-20 03:23:42.000 110 21274.64 253.82 42957.29 47937.69 2018-04-20 03:23:43.000 110 21274.63 253.81 42957.27 47937.71 2018-04-20 03:23:44.000 110 21274.68 253.77 42957.26 47937.72 2018-04-20 03:23:45.000 110 21274.70 253.78 42957.24 47937.74 2018-04-20 03:23:46.000 110 21274.74 253.79 42957.24 47937.72 2018-04-20 03:23:47.000 110 21274.76 253.78 42957.22 47937.74 2018-04-20 03:23:48.000 110 21274.81 253.75 42957.25 47937.75 2018-04-20 03:23:49.000 110 21274.84 253.77 42957.30 47937.78 2018-04-20 03:23:50.000 110 21274.85 253.75 42957.30 47937.80 2018-04-20 03:23:51.000 110 21274.85 253.74 42957.32 47937.81 2018-04-20 03:23:52.000 110 21274.88 253.73 42957.34 47937.83 2018-04-20 03:23:53.000 110 21274.90 253.72 42957.36 47937.86 2018-04-20 03:23:54.000 110 21274.89 253.71 42957.34 47937.88 2018-04-20 03:23:55.000 110 21274.89 253.69 42957.40 47937.92 2018-04-20 03:23:56.000 110 21274.89 253.69 42957.41 47937.91 2018-04-20 03:23:57.000 110 21274.89 253.67 42957.42 47937.92 2018-04-20 03:23:58.000 110 21274.89 253.70 42957.46 47937.94 2018-04-20 03:23:59.000 110 21274.88 253.70 42957.45 47937.96 2018-04-20 03:24:00.000 110 21274.88 253.71 42957.44 47937.95 2018-04-20 03:24:01.000 110 21274.88 253.70 42957.45 47937.97 2018-04-20 03:24:02.000 110 21274.87 253.72 42957.46 47938.00 2018-04-20 03:24:03.000 110 21274.87 253.75 42957.49 47938.01 2018-04-20 03:24:04.000 110 21274.95 253.74 42957.47 47937.99 2018-04-20 03:24:05.000 110 21274.98 253.75 42957.46 47938.04 2018-04-20 03:24:06.000 110 21275.01 253.74 42957.46 47938.04 2018-04-20 03:24:07.000 110 21275.03 253.72 42957.46 47938.05 2018-04-20 03:24:08.000 110 21275.08 253.74 42957.43 47938.05 2018-04-20 03:24:09.000 110 21275.11 253.75 42957.43 47938.08 2018-04-20 03:24:10.000 110 21275.08 253.79 42957.42 47938.07 2018-04-20 03:24:11.000 110 21275.13 253.79 42957.38 47938.03 2018-04-20 03:24:12.000 110 21275.16 253.81 42957.43 47938.08 2018-04-20 03:24:13.000 110 21275.17 253.79 42957.43 47938.08 2018-04-20 03:24:14.000 110 21275.23 253.79 42957.39 47938.08 2018-04-20 03:24:15.000 110 21275.24 253.82 42957.38 47938.10 2018-04-20 03:24:16.000 110 21275.29 253.87 42957.39 47938.09 2018-04-20 03:24:17.000 110 21275.30 253.88 42957.40 47938.13 2018-04-20 03:24:18.000 110 21275.28 253.89 42957.39 47938.14 2018-04-20 03:24:19.000 110 21275.30 253.88 42957.39 47938.13 2018-04-20 03:24:20.000 110 21275.32 253.88 42957.41 47938.11 2018-04-20 03:24:21.000 110 21275.35 253.84 42957.39 47938.14 2018-04-20 03:24:22.000 110 21275.36 253.82 42957.39 47938.12 2018-04-20 03:24:23.000 110 21275.38 253.82 42957.38 47938.18 2018-04-20 03:24:24.000 110 21275.41 253.81 42957.38 47938.17 2018-04-20 03:24:25.000 110 21275.44 253.74 42957.39 47938.18 2018-04-20 03:24:26.000 110 21275.42 253.71 42957.43 47938.18 2018-04-20 03:24:27.000 110 21275.41 253.69 42957.47 47938.23 2018-04-20 03:24:28.000 110 21275.47 253.68 42957.49 47938.23 2018-04-20 03:24:29.000 110 21275.47 253.66 42957.50 47938.21 2018-04-20 03:24:30.000 110 21275.47 253.65 42957.45 47938.28 2018-04-20 03:24:31.000 110 21275.45 253.63 42957.43 47938.22 2018-04-20 03:24:32.000 110 21275.44 253.58 42957.43 47938.20 2018-04-20 03:24:33.000 110 21275.46 253.51 42957.43 47938.23 2018-04-20 03:24:34.000 110 21275.50 253.43 42957.45 47938.25 2018-04-20 03:24:35.000 110 21275.52 253.34 42957.46 47938.25 2018-04-20 03:24:36.000 110 21275.51 253.24 42957.47 47938.30 2018-04-20 03:24:37.000 110 21275.53 253.16 42957.50 47938.36 2018-04-20 03:24:38.000 110 21275.58 253.09 42957.56 47938.36 2018-04-20 03:24:39.000 110 21275.61 253.04 42957.60 47938.40 2018-04-20 03:24:40.000 110 21275.64 252.99 42957.62 47938.47 2018-04-20 03:24:41.000 110 21275.66 252.94 42957.67 47938.48 2018-04-20 03:24:42.000 110 21275.67 252.88 42957.70 47938.50 2018-04-20 03:24:43.000 110 21275.70 252.82 42957.71 47938.54 2018-04-20 03:24:44.000 110 21275.73 252.76 42957.72 47938.59 2018-04-20 03:24:45.000 110 21275.74 252.72 42957.78 47938.64 2018-04-20 03:24:46.000 110 21275.81 252.67 42957.79 47938.66 2018-04-20 03:24:47.000 110 21275.82 252.62 42957.79 47938.65 2018-04-20 03:24:48.000 110 21275.84 252.56 42957.79 47938.69 2018-04-20 03:24:49.000 110 21275.89 252.51 42957.79 47938.70 2018-04-20 03:24:50.000 110 21275.88 252.47 42957.83 47938.70 2018-04-20 03:24:51.000 110 21275.90 252.40 42957.81 47938.73 2018-04-20 03:24:52.000 110 21275.94 252.34 42957.83 47938.76 2018-04-20 03:24:53.000 110 21275.93 252.31 42957.84 47938.79 2018-04-20 03:24:54.000 110 21275.95 252.29 42957.89 47938.78 2018-04-20 03:24:55.000 110 21275.99 252.28 42957.87 47938.83 2018-04-20 03:24:56.000 110 21276.00 252.26 42957.84 47938.80 2018-04-20 03:24:57.000 110 21275.99 252.23 42957.82 47938.83 2018-04-20 03:24:58.000 110 21276.05 252.18 42957.83 47938.81 2018-04-20 03:24:59.000 110 21276.07 252.11 42957.82 47938.83 2018-04-20 03:25:00.000 110 21276.12 252.06 42957.86 47938.83 2018-04-20 03:25:01.000 110 21276.12 252.00 42957.85 47938.90 2018-04-20 03:25:02.000 110 21276.10 252.00 42957.85 47938.86 2018-04-20 03:25:03.000 110 21276.11 251.94 42957.89 47938.88 2018-04-20 03:25:04.000 110 21276.11 251.91 42957.85 47938.86 2018-04-20 03:25:05.000 110 21276.15 251.87 42957.85 47938.90 2018-04-20 03:25:06.000 110 21276.17 251.81 42957.85 47938.87 2018-04-20 03:25:07.000 110 21276.20 251.74 42957.86 47938.90 2018-04-20 03:25:08.000 110 21276.19 251.69 42957.88 47938.93 2018-04-20 03:25:09.000 110 21276.22 251.61 42957.91 47938.92 2018-04-20 03:25:10.000 110 21276.20 251.58 42957.91 47938.96 2018-04-20 03:25:11.000 110 21276.18 251.56 42957.93 47938.96 2018-04-20 03:25:12.000 110 21276.19 251.54 42957.95 47938.95 2018-04-20 03:25:13.000 110 21276.21 251.52 42957.93 47938.99 2018-04-20 03:25:14.000 110 21276.19 251.50 42957.90 47938.95 2018-04-20 03:25:15.000 110 21276.20 251.48 42957.89 47938.96 2018-04-20 03:25:16.000 110 21276.24 251.47 42957.88 47938.97 2018-04-20 03:25:17.000 110 21276.25 251.45 42957.90 47938.98 2018-04-20 03:25:18.000 110 21276.28 251.47 42957.92 47939.00 2018-04-20 03:25:19.000 110 21276.30 251.48 42957.91 47938.98 2018-04-20 03:25:20.000 110 21276.30 251.51 42957.89 47939.02 2018-04-20 03:25:21.000 110 21276.34 251.54 42957.85 47938.99 2018-04-20 03:25:22.000 110 21276.38 251.58 42957.80 47938.97 2018-04-20 03:25:23.000 110 21276.40 251.63 42957.79 47938.97 2018-04-20 03:25:24.000 110 21276.43 251.63 42957.76 47938.93 2018-04-20 03:25:25.000 110 21276.47 251.62 42957.76 47938.93 2018-04-20 03:25:26.000 110 21276.48 251.60 42957.72 47938.94 2018-04-20 03:25:27.000 110 21276.51 251.58 42957.71 47938.96 2018-04-20 03:25:28.000 110 21276.58 251.57 42957.72 47938.95 2018-04-20 03:25:29.000 110 21276.59 251.57 42957.72 47938.95 2018-04-20 03:25:30.000 110 21276.58 251.55 42957.73 47938.96 2018-04-20 03:25:31.000 110 21276.60 251.54 42957.75 47938.97 2018-04-20 03:25:32.000 110 21276.56 251.56 42957.75 47938.97 2018-04-20 03:25:33.000 110 21276.55 251.59 42957.69 47938.96 2018-04-20 03:25:34.000 110 21276.58 251.61 42957.65 47938.93 2018-04-20 03:25:35.000 110 21276.58 251.61 42957.63 47938.93 2018-04-20 03:25:36.000 110 21276.59 251.60 42957.64 47938.90 2018-04-20 03:25:37.000 110 21276.57 251.60 42957.63 47938.87 2018-04-20 03:25:38.000 110 21276.54 251.61 42957.59 47938.86 2018-04-20 03:25:39.000 110 21276.54 251.63 42957.57 47938.85 2018-04-20 03:25:40.000 110 21276.56 251.62 42957.56 47938.83 2018-04-20 03:25:41.000 110 21276.57 251.63 42957.56 47938.84 2018-04-20 03:25:42.000 110 21276.61 251.62 42957.58 47938.86 2018-04-20 03:25:43.000 110 21276.62 251.61 42957.56 47938.83 2018-04-20 03:25:44.000 110 21276.62 251.62 42957.55 47938.84 2018-04-20 03:25:45.000 110 21276.65 251.61 42957.54 47938.82 2018-04-20 03:25:46.000 110 21276.68 251.59 42957.54 47938.84 2018-04-20 03:25:47.000 110 21276.69 251.57 42957.57 47938.87 2018-04-20 03:25:48.000 110 21276.73 251.56 42957.58 47938.86 2018-04-20 03:25:49.000 110 21276.77 251.56 42957.59 47938.88 2018-04-20 03:25:50.000 110 21276.76 251.58 42957.58 47938.90 2018-04-20 03:25:51.000 110 21276.73 251.55 42957.59 47938.90 2018-04-20 03:25:52.000 110 21276.75 251.55 42957.58 47938.90 2018-04-20 03:25:53.000 110 21276.76 251.52 42957.55 47938.89 2018-04-20 03:25:54.000 110 21276.76 251.53 42957.54 47938.87 2018-04-20 03:25:55.000 110 21276.82 251.51 42957.54 47938.91 2018-04-20 03:25:56.000 110 21276.84 251.50 42957.49 47938.90 2018-04-20 03:25:57.000 110 21276.84 251.51 42957.51 47938.93 2018-04-20 03:25:58.000 110 21276.86 251.55 42957.48 47938.89 2018-04-20 03:25:59.000 110 21276.88 251.51 42957.50 47938.90 2018-04-20 03:26:00.000 110 21276.92 251.47 42957.53 47938.87 2018-04-20 03:26:01.000 110 21276.91 251.45 42957.49 47938.89 2018-04-20 03:26:02.000 110 21276.94 251.43 42957.48 47938.89 2018-04-20 03:26:03.000 110 21276.98 251.39 42957.47 47938.88 2018-04-20 03:26:04.000 110 21276.99 251.40 42957.47 47938.92 2018-04-20 03:26:05.000 110 21277.03 251.37 42957.47 47938.91 2018-04-20 03:26:06.000 110 21277.06 251.34 42957.50 47938.91 2018-04-20 03:26:07.000 110 21277.05 251.31 42957.51 47938.95 2018-04-20 03:26:08.000 110 21277.04 251.28 42957.50 47938.92 2018-04-20 03:26:09.000 110 21277.05 251.26 42957.49 47938.94 2018-04-20 03:26:10.000 110 21277.08 251.21 42957.53 47938.94 2018-04-20 03:26:11.000 110 21277.09 251.17 42957.53 47938.99 2018-04-20 03:26:12.000 110 21277.12 251.16 42957.51 47938.97 2018-04-20 03:26:13.000 110 21277.11 251.16 42957.55 47938.98 2018-04-20 03:26:14.000 110 21277.08 251.15 42957.55 47939.01 2018-04-20 03:26:15.000 110 21277.06 251.16 42957.52 47938.98 2018-04-20 03:26:16.000 110 21277.10 251.17 42957.55 47938.98 2018-04-20 03:26:17.000 110 21277.09 251.16 42957.52 47938.98 2018-04-20 03:26:18.000 110 21277.09 251.13 42957.49 47938.98 2018-04-20 03:26:19.000 110 21277.06 251.14 42957.50 47938.99 2018-04-20 03:26:20.000 110 21277.02 251.15 42957.51 47938.98 2018-04-20 03:26:21.000 110 21277.00 251.20 42957.53 47938.94 2018-04-20 03:26:22.000 110 21276.99 251.20 42957.53 47938.98 2018-04-20 03:26:23.000 110 21276.97 251.24 42957.51 47938.96 2018-04-20 03:26:24.000 110 21276.97 251.27 42957.52 47938.95 2018-04-20 03:26:25.000 110 21276.96 251.30 42957.51 47938.91 2018-04-20 03:26:26.000 110 21276.95 251.30 42957.55 47938.93 2018-04-20 03:26:27.000 110 21276.92 251.34 42957.54 47938.94 2018-04-20 03:26:28.000 110 21276.91 251.40 42957.54 47938.93 2018-04-20 03:26:29.000 110 21276.87 251.44 42957.53 47938.91 2018-04-20 03:26:30.000 110 21276.85 251.47 42957.56 47938.91 2018-04-20 03:26:31.000 110 21276.83 251.51 42957.56 47938.89 2018-04-20 03:26:32.000 110 21276.79 251.57 42957.53 47938.90 2018-04-20 03:26:33.000 110 21276.79 251.61 42957.55 47938.89 2018-04-20 03:26:34.000 110 21276.75 251.66 42957.53 47938.86 2018-04-20 03:26:35.000 110 21276.76 251.69 42957.53 47938.87 2018-04-20 03:26:36.000 110 21276.78 251.75 42957.54 47938.85 2018-04-20 03:26:37.000 110 21276.78 251.81 42957.54 47938.86 2018-04-20 03:26:38.000 110 21276.79 251.83 42957.52 47938.86 2018-04-20 03:26:39.000 110 21276.77 251.89 42957.53 47938.85 2018-04-20 03:26:40.000 110 21276.78 251.90 42957.52 47938.84 2018-04-20 03:26:41.000 110 21276.82 251.95 42957.51 47938.86 2018-04-20 03:26:42.000 110 21276.79 251.99 42957.50 47938.87 2018-04-20 03:26:43.000 110 21276.83 252.02 42957.49 47938.86 2018-04-20 03:26:44.000 110 21276.85 252.09 42957.49 47938.87 2018-04-20 03:26:45.000 110 21276.88 252.15 42957.48 47938.86 2018-04-20 03:26:46.000 110 21276.89 252.20 42957.47 47938.86 2018-04-20 03:26:47.000 110 21276.86 252.24 42957.46 47938.85 2018-04-20 03:26:48.000 110 21276.83 252.27 42957.45 47938.84 2018-04-20 03:26:49.000 110 21276.81 252.32 42957.47 47938.84 2018-04-20 03:26:50.000 110 21276.83 252.33 42957.48 47938.82 2018-04-20 03:26:51.000 110 21276.85 252.38 42957.50 47938.82 2018-04-20 03:26:52.000 110 21276.84 252.43 42957.48 47938.83 2018-04-20 03:26:53.000 110 21276.83 252.47 42957.44 47938.82 2018-04-20 03:26:54.000 110 21276.83 252.53 42957.46 47938.82 2018-04-20 03:26:55.000 110 21276.82 252.58 42957.45 47938.81 2018-04-20 03:26:56.000 110 21276.83 252.59 42957.43 47938.80 2018-04-20 03:26:57.000 110 21276.83 252.62 42957.44 47938.80 2018-04-20 03:26:58.000 110 21276.81 252.65 42957.47 47938.82 2018-04-20 03:26:59.000 110 21276.83 252.68 42957.46 47938.81 2018-04-20 03:27:00.000 110 21276.82 252.78 42957.46 47938.80 2018-04-20 03:27:01.000 110 21276.79 252.82 42957.45 47938.79 2018-04-20 03:27:02.000 110 21276.80 252.82 42957.44 47938.77 2018-04-20 03:27:03.000 110 21276.77 252.84 42957.43 47938.76 2018-04-20 03:27:04.000 110 21276.77 252.88 42957.38 47938.77 2018-04-20 03:27:05.000 110 21276.77 252.91 42957.41 47938.75 2018-04-20 03:27:06.000 110 21276.73 252.97 42957.42 47938.75 2018-04-20 03:27:07.000 110 21276.73 253.02 42957.38 47938.72 2018-04-20 03:27:08.000 110 21276.70 253.07 42957.39 47938.73 2018-04-20 03:27:09.000 110 21276.72 253.09 42957.37 47938.72 2018-04-20 03:27:10.000 110 21276.72 253.11 42957.36 47938.69 2018-04-20 03:27:11.000 110 21276.70 253.09 42957.38 47938.69 2018-04-20 03:27:12.000 110 21276.69 253.08 42957.40 47938.67 2018-04-20 03:27:13.000 110 21276.69 253.10 42957.40 47938.70 2018-04-20 03:27:14.000 110 21276.67 253.11 42957.40 47938.70 2018-04-20 03:27:15.000 110 21276.62 253.12 42957.43 47938.74 2018-04-20 03:27:16.000 110 21276.58 253.14 42957.39 47938.72 2018-04-20 03:27:17.000 110 21276.60 253.15 42957.41 47938.72 2018-04-20 03:27:18.000 110 21276.60 253.16 42957.45 47938.75 2018-04-20 03:27:19.000 110 21276.61 253.15 42957.44 47938.73 2018-04-20 03:27:20.000 110 21276.59 253.14 42957.47 47938.75 2018-04-20 03:27:21.000 110 21276.55 253.16 42957.51 47938.75 2018-04-20 03:27:22.000 110 21276.54 253.19 42957.51 47938.76 2018-04-20 03:27:23.000 110 21276.51 253.21 42957.52 47938.75 2018-04-20 03:27:24.000 110 21276.52 253.22 42957.54 47938.76 2018-04-20 03:27:25.000 110 21276.51 253.26 42957.54 47938.76 2018-04-20 03:27:26.000 110 21276.50 253.29 42957.54 47938.73 2018-04-20 03:27:27.000 110 21276.44 253.32 42957.53 47938.76 2018-04-20 03:27:28.000 110 21276.42 253.36 42957.52 47938.73 2018-04-20 03:27:29.000 110 21276.44 253.36 42957.52 47938.70 2018-04-20 03:27:30.000 110 21276.40 253.32 42957.53 47938.69 2018-04-20 03:27:31.000 110 21276.39 253.30 42957.55 47938.68 2018-04-20 03:27:32.000 110 21276.35 253.31 42957.57 47938.71 2018-04-20 03:27:33.000 110 21276.34 253.31 42957.58 47938.71 2018-04-20 03:27:34.000 110 21276.30 253.34 42957.58 47938.72 2018-04-20 03:27:35.000 110 21276.32 253.34 42957.58 47938.75 2018-04-20 03:27:36.000 110 21276.30 253.38 42957.59 47938.74 2018-04-20 03:27:37.000 110 21276.26 253.42 42957.60 47938.73 2018-04-20 03:27:38.000 110 21276.22 253.42 42957.61 47938.69 2018-04-20 03:27:39.000 110 21276.23 253.41 42957.61 47938.71 2018-04-20 03:27:40.000 110 21276.25 253.42 42957.62 47938.71 2018-04-20 03:27:41.000 110 21276.24 253.43 42957.65 47938.71 2018-04-20 03:27:42.000 110 21276.24 253.44 42957.66 47938.72 2018-04-20 03:27:43.000 110 21276.24 253.49 42957.64 47938.73 2018-04-20 03:27:44.000 110 21276.21 253.52 42957.64 47938.73 2018-04-20 03:27:45.000 110 21276.17 253.54 42957.66 47938.69 2018-04-20 03:27:46.000 110 21276.11 253.57 42957.68 47938.70 2018-04-20 03:27:47.000 110 21276.07 253.60 42957.65 47938.67 2018-04-20 03:27:48.000 110 21276.08 253.60 42957.66 47938.64 2018-04-20 03:27:49.000 110 21276.04 253.60 42957.63 47938.63 2018-04-20 03:27:50.000 110 21276.02 253.64 42957.63 47938.63 2018-04-20 03:27:51.000 110 21276.01 253.65 42957.59 47938.61 2018-04-20 03:27:52.000 110 21275.98 253.66 42957.60 47938.61 2018-04-20 03:27:53.000 110 21275.94 253.67 42957.62 47938.60 2018-04-20 03:27:54.000 110 21275.89 253.69 42957.63 47938.56 2018-04-20 03:27:55.000 110 21275.90 253.67 42957.62 47938.58 2018-04-20 03:27:56.000 110 21275.90 253.67 42957.63 47938.55 2018-04-20 03:27:57.000 110 21275.85 253.70 42957.64 47938.56 2018-04-20 03:27:58.000 110 21275.86 253.75 42957.63 47938.56 2018-04-20 03:27:59.000 110 21275.86 253.78 42957.63 47938.55 2018-04-20 03:28:00.000 110 21275.86 253.80 42957.61 47938.52 2018-04-20 03:28:01.000 110 21275.89 253.80 42957.61 47938.52 2018-04-20 03:28:02.000 110 21275.92 253.81 42957.60 47938.51 2018-04-20 03:28:03.000 110 21275.93 253.82 42957.56 47938.53 2018-04-20 03:28:04.000 110 21275.94 253.83 42957.54 47938.57 2018-04-20 03:28:05.000 110 21275.95 253.84 42957.58 47938.55 2018-04-20 03:28:06.000 110 21275.95 253.86 42957.57 47938.53 2018-04-20 03:28:07.000 110 21275.98 253.86 42957.54 47938.56 2018-04-20 03:28:08.000 110 21275.99 253.84 42957.57 47938.55 2018-04-20 03:28:09.000 110 21275.99 253.83 42957.61 47938.56 2018-04-20 03:28:10.000 110 21276.01 253.82 42957.63 47938.58 2018-04-20 03:28:11.000 110 21276.06 253.80 42957.64 47938.62 2018-04-20 03:28:12.000 110 21276.08 253.79 42957.66 47938.67 2018-04-20 03:28:13.000 110 21276.06 253.80 42957.68 47938.66 2018-04-20 03:28:14.000 110 21276.01 253.82 42957.65 47938.68 2018-04-20 03:28:15.000 110 21275.98 253.85 42957.66 47938.67 2018-04-20 03:28:16.000 110 21275.93 253.90 42957.66 47938.65 2018-04-20 03:28:17.000 110 21275.88 253.94 42957.63 47938.59 2018-04-20 03:28:18.000 110 21275.91 253.93 42957.65 47938.62 2018-04-20 03:28:19.000 110 21275.90 253.92 42957.62 47938.55 2018-04-20 03:28:20.000 110 21275.87 253.94 42957.62 47938.57 2018-04-20 03:28:21.000 110 21275.84 253.94 42957.61 47938.57 2018-04-20 03:28:22.000 110 21275.81 253.95 42957.60 47938.55 2018-04-20 03:28:23.000 110 21275.79 253.96 42957.60 47938.54 2018-04-20 03:28:24.000 110 21275.74 254.00 42957.60 47938.49 2018-04-20 03:28:25.000 110 21275.69 254.01 42957.57 47938.49 2018-04-20 03:28:26.000 110 21275.70 254.01 42957.58 47938.45 2018-04-20 03:28:27.000 110 21275.66 254.00 42957.58 47938.43 2018-04-20 03:28:28.000 110 21275.69 254.01 42957.61 47938.46 2018-04-20 03:28:29.000 110 21275.67 254.04 42957.58 47938.44 2018-04-20 03:28:30.000 110 21275.66 254.08 42957.55 47938.42 2018-04-20 03:28:31.000 110 21275.63 254.13 42957.53 47938.40 2018-04-20 03:28:32.000 110 21275.62 254.16 42957.49 47938.35 2018-04-20 03:28:33.000 110 21275.59 254.18 42957.48 47938.34 2018-04-20 03:28:34.000 110 21275.55 254.23 42957.45 47938.30 2018-04-20 03:28:35.000 110 21275.53 254.26 42957.45 47938.22 2018-04-20 03:28:36.000 110 21275.50 254.30 42957.43 47938.22 2018-04-20 03:28:37.000 110 21275.50 254.34 42957.39 47938.18 2018-04-20 03:28:38.000 110 21275.46 254.37 42957.37 47938.19 2018-04-20 03:28:39.000 110 21275.43 254.43 42957.38 47938.16 2018-04-20 03:28:40.000 110 21275.40 254.47 42957.42 47938.12 2018-04-20 03:28:41.000 110 21275.39 254.51 42957.35 47938.11 2018-04-20 03:28:42.000 110 21275.39 254.54 42957.34 47938.08 2018-04-20 03:28:43.000 110 21275.35 254.59 42957.31 47938.08 2018-04-20 03:28:44.000 110 21275.29 254.64 42957.31 47938.06 2018-04-20 03:28:45.000 110 21275.26 254.73 42957.30 47938.00 2018-04-20 03:28:46.000 110 21275.22 254.80 42957.24 47937.97 2018-04-20 03:28:47.000 110 21275.20 254.85 42957.20 47937.93 2018-04-20 03:28:48.000 110 21275.15 254.87 42957.19 47937.90 2018-04-20 03:28:49.000 110 21275.13 254.91 42957.14 47937.85 2018-04-20 03:28:50.000 110 21275.08 254.98 42957.14 47937.80 2018-04-20 03:28:51.000 110 21275.02 255.06 42957.12 47937.76 2018-04-20 03:28:52.000 110 21275.01 255.11 42957.07 47937.75 2018-04-20 03:28:53.000 110 21274.96 255.17 42957.02 47937.68 2018-04-20 03:28:54.000 110 21274.93 255.23 42957.01 47937.63 2018-04-20 03:28:55.000 110 21274.93 255.24 42957.00 47937.63 2018-04-20 03:28:56.000 110 21274.96 255.26 42957.02 47937.61 2018-04-20 03:28:57.000 110 21274.95 255.26 42957.00 47937.62 2018-04-20 03:28:58.000 110 21274.91 255.31 42957.01 47937.62 2018-04-20 03:28:59.000 110 21274.93 255.34 42957.03 47937.58 2018-04-20 03:29:00.000 110 21274.89 255.38 42957.04 47937.60 2018-04-20 03:29:01.000 110 21274.88 255.38 42957.04 47937.59 2018-04-20 03:29:02.000 110 21274.86 255.40 42957.02 47937.55 2018-04-20 03:29:03.000 110 21274.83 255.40 42957.04 47937.57 2018-04-20 03:29:04.000 110 21274.82 255.43 42957.04 47937.57 2018-04-20 03:29:05.000 110 21274.79 255.44 42957.05 47937.58 2018-04-20 03:29:06.000 110 21274.77 255.45 42957.06 47937.59 2018-04-20 03:29:07.000 110 21274.75 255.51 42957.05 47937.57 2018-04-20 03:29:08.000 110 21274.75 255.53 42957.05 47937.58 2018-04-20 03:29:09.000 110 21274.74 255.51 42957.09 47937.57 2018-04-20 03:29:10.000 110 21274.77 255.47 42957.12 47937.59 2018-04-20 03:29:11.000 110 21274.77 255.43 42957.16 47937.60 2018-04-20 03:29:12.000 110 21274.76 255.40 42957.19 47937.63 2018-04-20 03:29:13.000 110 21274.72 255.44 42957.21 47937.65 2018-04-20 03:29:14.000 110 21274.70 255.46 42957.20 47937.66 2018-04-20 03:29:15.000 110 21274.66 255.50 42957.21 47937.65 2018-04-20 03:29:16.000 110 21274.64 255.52 42957.21 47937.66 2018-04-20 03:29:17.000 110 21274.60 255.50 42957.23 47937.67 2018-04-20 03:29:18.000 110 21274.61 255.51 42957.23 47937.65 2018-04-20 03:29:19.000 110 21274.54 255.51 42957.25 47937.65 2018-04-20 03:29:20.000 110 21274.55 255.50 42957.24 47937.65 2018-04-20 03:29:21.000 110 21274.55 255.51 42957.28 47937.66 2018-04-20 03:29:22.000 110 21274.53 255.52 42957.28 47937.68 2018-04-20 03:29:23.000 110 21274.54 255.48 42957.31 47937.71 2018-04-20 03:29:24.000 110 21274.49 255.50 42957.34 47937.74 2018-04-20 03:29:25.000 110 21274.48 255.54 42957.36 47937.73 2018-04-20 03:29:26.000 110 21274.46 255.58 42957.37 47937.75 2018-04-20 03:29:27.000 110 21274.43 255.60 42957.38 47937.73 2018-04-20 03:29:28.000 110 21274.42 255.62 42957.33 47937.69 2018-04-20 03:29:29.000 110 21274.39 255.62 42957.31 47937.67 2018-04-20 03:29:30.000 110 21274.36 255.58 42957.31 47937.66 2018-04-20 03:29:31.000 110 21274.39 255.57 42957.32 47937.63 2018-04-20 03:29:32.000 110 21274.36 255.54 42957.32 47937.64 2018-04-20 03:29:33.000 110 21274.36 255.50 42957.33 47937.65 2018-04-20 03:29:34.000 110 21274.33 255.49 42957.33 47937.64 2018-04-20 03:29:35.000 110 21274.28 255.49 42957.36 47937.67 2018-04-20 03:29:36.000 110 21274.23 255.48 42957.35 47937.63 2018-04-20 03:29:37.000 110 21274.21 255.47 42957.34 47937.59 2018-04-20 03:29:38.000 110 21274.15 255.45 42957.33 47937.57 2018-04-20 03:29:39.000 110 21274.16 255.36 42957.34 47937.57 2018-04-20 03:29:40.000 110 21274.17 255.26 42957.38 47937.60 2018-04-20 03:29:41.000 110 21274.17 255.21 42957.44 47937.64 2018-04-20 03:29:42.000 110 21274.20 255.18 42957.46 47937.65 2018-04-20 03:29:43.000 110 21274.17 255.16 42957.49 47937.69 2018-04-20 03:29:44.000 110 21274.13 255.16 42957.48 47937.70 2018-04-20 03:29:45.000 110 21274.11 255.17 42957.52 47937.67 2018-04-20 03:29:46.000 110 21274.04 255.17 42957.55 47937.69 2018-04-20 03:29:47.000 110 21273.98 255.19 42957.51 47937.63 2018-04-20 03:29:48.000 110 21273.91 255.21 42957.51 47937.58 2018-04-20 03:29:49.000 110 21273.89 255.20 42957.50 47937.54 2018-04-20 03:29:50.000 110 21273.82 255.21 42957.46 47937.50 2018-04-20 03:29:51.000 110 21273.81 255.15 42957.47 47937.50 2018-04-20 03:29:52.000 110 21273.88 255.09 42957.52 47937.54 2018-04-20 03:29:53.000 110 21273.89 255.06 42957.56 47937.56 2018-04-20 03:29:54.000 110 21273.85 255.07 42957.53 47937.59 2018-04-20 03:29:55.000 110 21273.81 255.10 42957.54 47937.59 2018-04-20 03:29:56.000 110 21273.75 255.13 42957.55 47937.58 2018-04-20 03:29:57.000 110 21273.70 255.19 42957.52 47937.55 2018-04-20 03:29:58.000 110 21273.64 255.23 42957.50 47937.52 2018-04-20 03:29:59.000 110 21273.57 255.21 42957.47 47937.44 2018-04-20 03:30:00.000 110 21273.56 255.16 42957.49 47937.41 2018-04-20 03:30:01.000 110 21273.56 255.14 42957.47 47937.40 2018-04-20 03:30:02.000 110 21273.55 255.12 42957.51 47937.41 2018-04-20 03:30:03.000 110 21273.52 255.14 42957.54 47937.44 2018-04-20 03:30:04.000 110 21273.50 255.18 42957.55 47937.41 2018-04-20 03:30:05.000 110 21273.45 255.23 42957.50 47937.41 2018-04-20 03:30:06.000 110 21273.39 255.28 42957.45 47937.39 2018-04-20 03:30:07.000 110 21273.32 255.30 42957.43 47937.31 2018-04-20 03:30:08.000 110 21273.27 255.30 42957.40 47937.29 2018-04-20 03:30:09.000 110 21273.27 255.25 42957.40 47937.28 2018-04-20 03:30:10.000 110 21273.29 255.21 42957.42 47937.25 2018-04-20 03:30:11.000 110 21273.27 255.20 42957.44 47937.25 2018-04-20 03:30:12.000 110 21273.27 255.20 42957.47 47937.25 2018-04-20 03:30:13.000 110 21273.27 255.19 42957.48 47937.25 2018-04-20 03:30:14.000 110 21273.24 255.15 42957.46 47937.27 2018-04-20 03:30:15.000 110 21273.23 255.13 42957.48 47937.27 2018-04-20 03:30:16.000 110 21273.23 255.12 42957.48 47937.24 2018-04-20 03:30:17.000 110 21273.23 255.11 42957.53 47937.26 2018-04-20 03:30:18.000 110 21273.23 255.12 42957.52 47937.31 2018-04-20 03:30:19.000 110 21273.25 255.13 42957.51 47937.29 2018-04-20 03:30:20.000 110 21273.25 255.14 42957.51 47937.30 2018-04-20 03:30:21.000 110 21273.22 255.18 42957.50 47937.28 2018-04-20 03:30:22.000 110 21273.18 255.17 42957.46 47937.24 2018-04-20 03:30:23.000 110 21273.21 255.17 42957.44 47937.23 2018-04-20 03:30:24.000 110 21273.23 255.15 42957.46 47937.25 2018-04-20 03:30:25.000 110 21273.24 255.12 42957.50 47937.26 2018-04-20 03:30:26.000 110 21273.23 255.10 42957.43 47937.26 2018-04-20 03:30:27.000 110 21273.22 255.10 42957.46 47937.25 2018-04-20 03:30:28.000 110 21273.23 255.08 42957.47 47937.21 2018-04-20 03:30:29.000 110 21273.20 255.09 42957.43 47937.19 2018-04-20 03:30:30.000 110 21273.15 255.09 42957.43 47937.20 2018-04-20 03:30:31.000 110 21273.20 255.03 42957.41 47937.18 2018-04-20 03:30:32.000 110 21273.18 254.99 42957.42 47937.22 2018-04-20 03:30:33.000 110 21273.16 254.97 42957.43 47937.18 2018-04-20 03:30:34.000 110 21273.12 254.97 42957.48 47937.19 2018-04-20 03:30:35.000 110 21273.10 254.95 42957.48 47937.18 2018-04-20 03:30:36.000 110 21273.09 254.91 42957.49 47937.17 2018-04-20 03:30:37.000 110 21273.09 254.89 42957.52 47937.22 2018-04-20 03:30:38.000 110 21273.11 254.88 42957.52 47937.22 2018-04-20 03:30:39.000 110 21273.15 254.88 42957.53 47937.26 2018-04-20 03:30:40.000 110 21273.18 254.90 42957.51 47937.24 2018-04-20 03:30:41.000 110 21273.19 254.93 42957.49 47937.26 2018-04-20 03:30:42.000 110 21273.20 254.94 42957.48 47937.22 2018-04-20 03:30:43.000 110 21273.19 254.95 42957.46 47937.21 2018-04-20 03:30:44.000 110 21273.19 254.95 42957.44 47937.19 2018-04-20 03:30:45.000 110 21273.20 254.89 42957.44 47937.20 2018-04-20 03:30:46.000 110 21273.17 254.88 42957.44 47937.18 2018-04-20 03:30:47.000 110 21273.16 254.89 42957.49 47937.18 2018-04-20 03:30:48.000 110 21273.18 254.90 42957.49 47937.20 2018-04-20 03:30:49.000 110 21273.16 254.91 42957.47 47937.22 2018-04-20 03:30:50.000 110 21273.11 254.93 42957.47 47937.16 2018-04-20 03:30:51.000 110 21273.07 254.95 42957.42 47937.17 2018-04-20 03:30:52.000 110 21273.08 254.97 42957.43 47937.15 2018-04-20 03:30:53.000 110 21273.09 254.99 42957.41 47937.16 2018-04-20 03:30:54.000 110 21273.15 255.00 42957.41 47937.16 2018-04-20 03:30:55.000 110 21273.19 255.05 42957.40 47937.16 2018-04-20 03:30:56.000 110 21273.23 255.04 42957.39 47937.17 2018-04-20 03:30:57.000 110 21273.23 255.04 42957.37 47937.15 2018-04-20 03:30:58.000 110 21273.24 255.03 42957.37 47937.16 2018-04-20 03:30:59.000 110 21273.27 255.03 42957.37 47937.17 2018-04-20 03:31:00.000 110 21273.28 255.00 42957.38 47937.18 2018-04-20 03:31:01.000 110 21273.27 255.00 42957.43 47937.21 2018-04-20 03:31:02.000 110 21273.28 255.00 42957.48 47937.22 2018-04-20 03:31:03.000 110 21273.33 254.97 42957.51 47937.28 2018-04-20 03:31:04.000 110 21273.34 254.95 42957.52 47937.29 2018-04-20 03:31:05.000 110 21273.36 254.94 42957.53 47937.33 2018-04-20 03:31:06.000 110 21273.33 254.94 42957.55 47937.32 2018-04-20 03:31:07.000 110 21273.31 254.93 42957.59 47937.40 2018-04-20 03:31:08.000 110 21273.29 254.91 42957.62 47937.40 2018-04-20 03:31:09.000 110 21273.29 254.89 42957.66 47937.40 2018-04-20 03:31:10.000 110 21273.31 254.86 42957.66 47937.45 2018-04-20 03:31:11.000 110 21273.31 254.83 42957.69 47937.48 2018-04-20 03:31:12.000 110 21273.36 254.80 42957.77 47937.53 2018-04-20 03:31:13.000 110 21273.38 254.80 42957.80 47937.55 2018-04-20 03:31:14.000 110 21273.39 254.80 42957.79 47937.58 2018-04-20 03:31:15.000 110 21273.41 254.79 42957.84 47937.62 2018-04-20 03:31:16.000 110 21273.38 254.80 42957.84 47937.67 2018-04-20 03:31:17.000 110 21273.40 254.78 42957.85 47937.66 2018-04-20 03:31:18.000 110 21273.40 254.80 42957.84 47937.69 2018-04-20 03:31:19.000 110 21273.43 254.77 42957.90 47937.73 2018-04-20 03:31:20.000 110 21273.44 254.81 42957.90 47937.72 2018-04-20 03:31:21.000 110 21273.42 254.87 42957.90 47937.74 2018-04-20 03:31:22.000 110 21273.44 254.89 42957.86 47937.71 2018-04-20 03:31:23.000 110 21273.44 254.92 42957.86 47937.71 2018-04-20 03:31:24.000 110 21273.46 254.92 42957.83 47937.67 2018-04-20 03:31:25.000 110 21273.45 254.91 42957.77 47937.67 2018-04-20 03:31:26.000 110 21273.44 254.92 42957.78 47937.66 2018-04-20 03:31:27.000 110 21273.49 254.93 42957.78 47937.64 2018-04-20 03:31:28.000 110 21273.53 254.95 42957.76 47937.66 2018-04-20 03:31:29.000 110 21273.56 254.94 42957.74 47937.65 2018-04-20 03:31:30.000 110 21273.55 254.93 42957.72 47937.68 2018-04-20 03:31:31.000 110 21273.55 254.97 42957.71 47937.64 2018-04-20 03:31:32.000 110 21273.51 254.98 42957.70 47937.61 2018-04-20 03:31:33.000 110 21273.51 254.95 42957.70 47937.58 2018-04-20 03:31:34.000 110 21273.52 254.93 42957.71 47937.57 2018-04-20 03:31:35.000 110 21273.50 254.94 42957.69 47937.58 2018-04-20 03:31:36.000 110 21273.48 254.88 42957.72 47937.55 2018-04-20 03:31:37.000 110 21273.49 254.84 42957.74 47937.57 2018-04-20 03:31:38.000 110 21273.52 254.80 42957.78 47937.59 2018-04-20 03:31:39.000 110 21273.51 254.74 42957.82 47937.63 2018-04-20 03:31:40.000 110 21273.49 254.74 42957.84 47937.62 2018-04-20 03:31:41.000 110 21273.47 254.79 42957.83 47937.65 2018-04-20 03:31:42.000 110 21273.46 254.84 42957.81 47937.66 2018-04-20 03:31:43.000 110 21273.43 254.88 42957.75 47937.61 2018-04-20 03:31:44.000 110 21273.40 254.87 42957.71 47937.57 2018-04-20 03:31:45.000 110 21273.44 254.83 42957.71 47937.60 2018-04-20 03:31:46.000 110 21273.46 254.80 42957.73 47937.55 2018-04-20 03:31:47.000 110 21273.44 254.78 42957.71 47937.56 2018-04-20 03:31:48.000 110 21273.43 254.76 42957.72 47937.56 2018-04-20 03:31:49.000 110 21273.42 254.74 42957.73 47937.54 2018-04-20 03:31:50.000 110 21273.40 254.72 42957.72 47937.52 2018-04-20 03:31:51.000 110 21273.38 254.69 42957.73 47937.56 2018-04-20 03:31:52.000 110 21273.38 254.65 42957.70 47937.56 2018-04-20 03:31:53.000 110 21273.34 254.61 42957.71 47937.55 2018-04-20 03:31:54.000 110 21273.31 254.58 42957.74 47937.51 2018-04-20 03:31:55.000 110 21273.31 254.53 42957.73 47937.56 2018-04-20 03:31:56.000 110 21273.30 254.50 42957.74 47937.55 2018-04-20 03:31:57.000 110 21273.25 254.51 42957.74 47937.57 2018-04-20 03:31:58.000 110 21273.25 254.48 42957.75 47937.53 2018-04-20 03:31:59.000 110 21273.26 254.47 42957.78 47937.53 2018-04-20 03:32:00.000 110 21273.28 254.52 42957.78 47937.55 2018-04-20 03:32:01.000 110 21273.32 254.55 42957.74 47937.56 2018-04-20 03:32:02.000 110 21273.37 254.56 42957.72 47937.55 2018-04-20 03:32:03.000 110 21273.39 254.56 42957.69 47937.57 2018-04-20 03:32:04.000 110 21273.43 254.57 42957.66 47937.54 2018-04-20 03:32:05.000 110 21273.45 254.58 42957.64 47937.55 2018-04-20 03:32:06.000 110 21273.39 254.58 42957.66 47937.50 2018-04-20 03:32:07.000 110 21273.38 254.57 42957.68 47937.51 2018-04-20 03:32:08.000 110 21273.33 254.52 42957.67 47937.46 2018-04-20 03:32:09.000 110 21273.28 254.47 42957.67 47937.46 2018-04-20 03:32:10.000 110 21273.30 254.45 42957.68 47937.44 2018-04-20 03:32:11.000 110 21273.28 254.41 42957.73 47937.50 2018-04-20 03:32:12.000 110 21273.24 254.41 42957.72 47937.50 2018-04-20 03:32:13.000 110 21273.19 254.48 42957.74 47937.49 2018-04-20 03:32:14.000 110 21273.16 254.54 42957.73 47937.46 2018-04-20 03:32:15.000 110 21273.18 254.58 42957.66 47937.44 2018-04-20 03:32:16.000 110 21273.18 254.58 42957.64 47937.40 2018-04-20 03:32:17.000 110 21273.16 254.60 42957.61 47937.39 2018-04-20 03:32:18.000 110 21273.21 254.63 42957.58 47937.37 2018-04-20 03:32:19.000 110 21273.22 254.66 42957.59 47937.34 2018-04-20 03:32:20.000 110 21273.25 254.65 42957.56 47937.34 2018-04-20 03:32:21.000 110 21273.27 254.66 42957.58 47937.34 2018-04-20 03:32:22.000 110 21273.28 254.64 42957.59 47937.36 2018-04-20 03:32:23.000 110 21273.32 254.67 42957.56 47937.35 2018-04-20 03:32:24.000 110 21273.35 254.68 42957.57 47937.36 2018-04-20 03:32:25.000 110 21273.38 254.64 42957.59 47937.37 2018-04-20 03:32:26.000 110 21273.39 254.59 42957.62 47937.40 2018-04-20 03:32:27.000 110 21273.38 254.57 42957.68 47937.46 2018-04-20 03:32:28.000 110 21273.41 254.56 42957.69 47937.47 2018-04-20 03:32:29.000 110 21273.40 254.56 42957.70 47937.52 2018-04-20 03:32:30.000 110 21273.42 254.54 42957.73 47937.52 2018-04-20 03:32:31.000 110 21273.46 254.58 42957.70 47937.56 2018-04-20 03:32:32.000 110 21273.47 254.62 42957.73 47937.57 2018-04-20 03:32:33.000 110 21273.45 254.66 42957.72 47937.59 2018-04-20 03:32:34.000 110 21273.45 254.71 42957.70 47937.57 2018-04-20 03:32:35.000 110 21273.44 254.77 42957.67 47937.55 2018-04-20 03:32:36.000 110 21273.45 254.79 42957.61 47937.51 2018-04-20 03:32:37.000 110 21273.44 254.78 42957.59 47937.50 2018-04-20 03:32:38.000 110 21273.41 254.80 42957.55 47937.46 2018-04-20 03:32:39.000 110 21273.41 254.79 42957.54 47937.45 2018-04-20 03:32:40.000 110 21273.38 254.80 42957.54 47937.45 2018-04-20 03:32:41.000 110 21273.37 254.80 42957.56 47937.39 2018-04-20 03:32:42.000 110 21273.36 254.82 42957.53 47937.38 2018-04-20 03:32:43.000 110 21273.33 254.83 42957.51 47937.37 2018-04-20 03:32:44.000 110 21273.30 254.85 42957.47 47937.35 2018-04-20 03:32:45.000 110 21273.28 254.81 42957.48 47937.30 2018-04-20 03:32:46.000 110 21273.26 254.80 42957.47 47937.28 2018-04-20 03:32:47.000 110 21273.24 254.75 42957.49 47937.28 2018-04-20 03:32:48.000 110 21273.21 254.73 42957.49 47937.27 2018-04-20 03:32:49.000 110 21273.20 254.73 42957.52 47937.26 2018-04-20 03:32:50.000 110 21273.22 254.70 42957.52 47937.27 2018-04-20 03:32:51.000 110 21273.20 254.65 42957.52 47937.29 2018-04-20 03:32:52.000 110 21273.22 254.61 42957.51 47937.28 2018-04-20 03:32:53.000 110 21273.17 254.61 42957.52 47937.30 2018-04-20 03:32:54.000 110 21273.17 254.59 42957.57 47937.32 2018-04-20 03:32:55.000 110 21273.17 254.57 42957.58 47937.31 2018-04-20 03:32:56.000 110 21273.20 254.56 42957.59 47937.32 2018-04-20 03:32:57.000 110 21273.22 254.58 42957.61 47937.34 2018-04-20 03:32:58.000 110 21273.21 254.56 42957.63 47937.32 2018-04-20 03:32:59.000 110 21273.20 254.52 42957.60 47937.36 2018-04-20 03:33:00.000 110 21273.22 254.51 42957.59 47937.36 2018-04-20 03:33:01.000 110 21273.24 254.51 42957.62 47937.35 2018-04-20 03:33:02.000 110 21273.22 254.50 42957.65 47937.38 2018-04-20 03:33:03.000 110 21273.24 254.49 42957.64 47937.38 2018-04-20 03:33:04.000 110 21273.21 254.51 42957.66 47937.39 2018-04-20 03:33:05.000 110 21273.21 254.52 42957.68 47937.39 2018-04-20 03:33:06.000 110 21273.18 254.55 42957.66 47937.38 2018-04-20 03:33:07.000 110 21273.17 254.54 42957.63 47937.37 2018-04-20 03:33:08.000 110 21273.18 254.52 42957.65 47937.35 2018-04-20 03:33:09.000 110 21273.16 254.49 42957.63 47937.36 2018-04-20 03:33:10.000 110 21273.12 254.47 42957.65 47937.36 2018-04-20 03:33:11.000 110 21273.04 254.45 42957.70 47937.36 2018-04-20 03:33:12.000 110 21273.06 254.43 42957.71 47937.37 2018-04-20 03:33:13.000 110 21273.05 254.41 42957.73 47937.37 2018-04-20 03:33:14.000 110 21273.02 254.40 42957.74 47937.40 2018-04-20 03:33:15.000 110 21273.01 254.42 42957.73 47937.43 2018-04-20 03:33:16.000 110 21273.02 254.40 42957.76 47937.42 2018-04-20 03:33:17.000 110 21273.01 254.43 42957.74 47937.38 2018-04-20 03:33:18.000 110 21273.00 254.41 42957.73 47937.41 2018-04-20 03:33:19.000 110 21272.99 254.40 42957.75 47937.40 2018-04-20 03:33:20.000 110 21273.01 254.42 42957.78 47937.43 2018-04-20 03:33:21.000 110 21273.01 254.41 42957.79 47937.40 2018-04-20 03:33:22.000 110 21273.02 254.39 42957.79 47937.40 2018-04-20 03:33:23.000 110 21273.04 254.39 42957.76 47937.43 2018-04-20 03:33:24.000 110 21273.04 254.42 42957.79 47937.44 2018-04-20 03:33:25.000 110 21273.02 254.42 42957.78 47937.45 2018-04-20 03:33:26.000 110 21273.02 254.43 42957.80 47937.43 2018-04-20 03:33:27.000 110 21273.06 254.43 42957.80 47937.42 2018-04-20 03:33:28.000 110 21273.06 254.46 42957.80 47937.46 2018-04-20 03:33:29.000 110 21273.05 254.48 42957.79 47937.45 2018-04-20 03:33:30.000 110 21273.04 254.50 42957.77 47937.45 2018-04-20 03:33:31.000 110 21273.08 254.51 42957.73 47937.45 2018-04-20 03:33:32.000 110 21273.12 254.56 42957.69 47937.45 2018-04-20 03:33:33.000 110 21273.09 254.57 42957.69 47937.42 2018-04-20 03:33:34.000 110 21273.10 254.56 42957.68 47937.42 2018-04-20 03:33:35.000 110 21273.14 254.56 42957.67 47937.40 2018-04-20 03:33:36.000 110 21273.14 254.56 42957.67 47937.36 2018-04-20 03:33:37.000 110 21273.12 254.60 42957.65 47937.38 2018-04-20 03:33:38.000 110 21273.12 254.62 42957.63 47937.35 2018-04-20 03:33:39.000 110 21273.11 254.63 42957.61 47937.33 2018-04-20 03:33:40.000 110 21273.13 254.65 42957.62 47937.32 2018-04-20 03:33:41.000 110 21273.12 254.65 42957.65 47937.34 2018-04-20 03:33:42.000 110 21273.13 254.64 42957.63 47937.32 2018-04-20 03:33:43.000 110 21273.15 254.65 42957.64 47937.32 2018-04-20 03:33:44.000 110 21273.15 254.61 42957.66 47937.35 2018-04-20 03:33:45.000 110 21273.22 254.59 42957.70 47937.39 2018-04-20 03:33:46.000 110 21273.26 254.61 42957.71 47937.40 2018-04-20 03:33:47.000 110 21273.30 254.66 42957.73 47937.47 2018-04-20 03:33:48.000 110 21273.31 254.67 42957.73 47937.48 2018-04-20 03:33:49.000 110 21273.33 254.69 42957.76 47937.50 2018-04-20 03:33:50.000 110 21273.37 254.72 42957.77 47937.54 2018-04-20 03:33:51.000 110 21273.40 254.76 42957.79 47937.59 2018-04-20 03:33:52.000 110 21273.44 254.83 42957.78 47937.61 2018-04-20 03:33:53.000 110 21273.50 254.85 42957.78 47937.61 2018-04-20 03:33:54.000 110 21273.52 254.87 42957.78 47937.62 2018-04-20 03:33:55.000 110 21273.53 254.91 42957.76 47937.65 2018-04-20 03:33:56.000 110 21273.55 254.93 42957.74 47937.65 2018-04-20 03:33:57.000 110 21273.58 254.91 42957.72 47937.64 2018-04-20 03:33:58.000 110 21273.59 254.89 42957.74 47937.63 2018-04-20 03:33:59.000 110 21273.61 254.89 42957.75 47937.65 2018-04-20 03:34:00.000 110 21273.66 254.90 42957.75 47937.69 2018-04-20 03:34:01.000 110 21273.64 254.91 42957.77 47937.71 2018-04-20 03:34:02.000 110 21273.65 254.88 42957.78 47937.72 2018-04-20 03:34:03.000 110 21273.65 254.84 42957.78 47937.76 2018-04-20 03:34:04.000 110 21273.65 254.86 42957.80 47937.74 2018-04-20 03:34:05.000 110 21273.66 254.87 42957.82 47937.74 2018-04-20 03:34:06.000 110 21273.68 254.85 42957.83 47937.77 2018-04-20 03:34:07.000 110 21273.72 254.85 42957.84 47937.77 2018-04-20 03:34:08.000 110 21273.71 254.84 42957.85 47937.80 2018-04-20 03:34:09.000 110 21273.76 254.86 42957.86 47937.82 2018-04-20 03:34:10.000 110 21273.80 254.84 42957.87 47937.85 2018-04-20 03:34:11.000 110 21273.82 254.82 42957.88 47937.87 2018-04-20 03:34:12.000 110 21273.86 254.83 42957.88 47937.86 2018-04-20 03:34:13.000 110 21273.88 254.84 42957.90 47937.87 2018-04-20 03:34:14.000 110 21273.90 254.87 42957.90 47937.91 2018-04-20 03:34:15.000 110 21273.93 254.89 42957.88 47937.90 2018-04-20 03:34:16.000 110 21273.96 254.88 42957.87 47937.93 2018-04-20 03:34:17.000 110 21273.96 254.90 42957.85 47937.92 2018-04-20 03:34:18.000 110 21273.96 254.92 42957.86 47937.91 2018-04-20 03:34:19.000 110 21273.99 254.93 42957.82 47937.91 2018-04-20 03:34:20.000 110 21274.01 255.00 42957.76 47937.89 2018-04-20 03:34:21.000 110 21274.01 255.01 42957.74 47937.88 2018-04-20 03:34:22.000 110 21274.04 255.02 42957.73 47937.87 2018-04-20 03:34:23.000 110 21274.04 255.03 42957.68 47937.85 2018-04-20 03:34:24.000 110 21274.01 255.01 42957.70 47937.84 2018-04-20 03:34:25.000 110 21274.02 254.95 42957.73 47937.80 2018-04-20 03:34:26.000 110 21273.97 254.93 42957.72 47937.81 2018-04-20 03:34:27.000 110 21273.96 254.91 42957.73 47937.82 2018-04-20 03:34:28.000 110 21273.92 254.87 42957.77 47937.80 2018-04-20 03:34:29.000 110 21273.93 254.87 42957.80 47937.83 2018-04-20 03:34:30.000 110 21273.89 254.84 42957.81 47937.82 2018-04-20 03:34:31.000 110 21273.87 254.86 42957.81 47937.83 2018-04-20 03:34:32.000 110 21273.81 254.86 42957.83 47937.84 2018-04-20 03:34:33.000 110 21273.78 254.86 42957.81 47937.81 2018-04-20 03:34:34.000 110 21273.79 254.84 42957.83 47937.85 2018-04-20 03:34:35.000 110 21273.78 254.81 42957.83 47937.80 2018-04-20 03:34:36.000 110 21273.74 254.82 42957.82 47937.78 2018-04-20 03:34:37.000 110 21273.72 254.84 42957.81 47937.80 2018-04-20 03:34:38.000 110 21273.73 254.86 42957.82 47937.81 2018-04-20 03:34:39.000 110 21273.72 254.85 42957.83 47937.79 2018-04-20 03:34:40.000 110 21273.72 254.87 42957.83 47937.80 2018-04-20 03:34:41.000 110 21273.72 254.88 42957.85 47937.77 2018-04-20 03:34:42.000 110 21273.71 254.88 42957.85 47937.79 2018-04-20 03:34:43.000 110 21273.73 254.87 42957.84 47937.76 2018-04-20 03:34:44.000 110 21273.75 254.86 42957.85 47937.78 2018-04-20 03:34:45.000 110 21273.73 254.88 42957.82 47937.78 2018-04-20 03:34:46.000 110 21273.72 254.88 42957.81 47937.78 2018-04-20 03:34:47.000 110 21273.72 254.87 42957.83 47937.77 2018-04-20 03:34:48.000 110 21273.65 254.93 42957.80 47937.78 2018-04-20 03:34:49.000 110 21273.64 254.97 42957.79 47937.75 2018-04-20 03:34:50.000 110 21273.61 254.97 42957.75 47937.73 2018-04-20 03:34:51.000 110 21273.58 254.98 42957.78 47937.69 2018-04-20 03:34:52.000 110 21273.54 255.01 42957.75 47937.68 2018-04-20 03:34:53.000 110 21273.51 255.03 42957.76 47937.67 2018-04-20 03:34:54.000 110 21273.48 255.04 42957.77 47937.65 2018-04-20 03:34:55.000 110 21273.52 255.05 42957.77 47937.65 2018-04-20 03:34:56.000 110 21273.56 255.04 42957.79 47937.66 2018-04-20 03:34:57.000 110 21273.56 255.04 42957.79 47937.67 2018-04-20 03:34:58.000 110 21273.59 255.02 42957.80 47937.68 2018-04-20 03:34:59.000 110 21273.59 255.03 42957.79 47937.69 2018-04-20 03:35:00.000 110 21273.60 255.06 42957.77 47937.67 2018-04-20 03:35:01.000 110 21273.58 255.09 42957.75 47937.70 2018-04-20 03:35:02.000 110 21273.59 255.08 42957.79 47937.69 2018-04-20 03:35:03.000 110 21273.55 255.06 42957.80 47937.70 2018-04-20 03:35:04.000 110 21273.56 255.08 42957.80 47937.68 2018-04-20 03:35:05.000 110 21273.53 255.12 42957.82 47937.67 2018-04-20 03:35:06.000 110 21273.51 255.15 42957.82 47937.68 2018-04-20 03:35:07.000 110 21273.54 255.16 42957.80 47937.67 2018-04-20 03:35:08.000 110 21273.54 255.14 42957.77 47937.70 2018-04-20 03:35:09.000 110 21273.51 255.15 42957.80 47937.68 2018-04-20 03:35:10.000 110 21273.52 255.16 42957.80 47937.67 2018-04-20 03:35:11.000 110 21273.55 255.17 42957.82 47937.70 2018-04-20 03:35:12.000 110 21273.55 255.18 42957.81 47937.71 2018-04-20 03:35:13.000 110 21273.52 255.19 42957.81 47937.67 2018-04-20 03:35:14.000 110 21273.49 255.19 42957.80 47937.68 2018-04-20 03:35:15.000 110 21273.51 255.14 42957.83 47937.67 2018-04-20 03:35:16.000 110 21273.56 255.10 42957.86 47937.68 2018-04-20 03:35:17.000 110 21273.59 255.10 42957.89 47937.72 2018-04-20 03:35:18.000 110 21273.62 255.06 42957.87 47937.76 2018-04-20 03:35:19.000 110 21273.67 255.02 42957.91 47937.82 2018-04-20 03:35:20.000 110 21273.70 255.01 42957.94 47937.82 2018-04-20 03:35:21.000 110 21273.75 255.03 42957.96 47937.86 2018-04-20 03:35:22.000 110 21273.79 255.04 42957.94 47937.89 2018-04-20 03:35:23.000 110 21273.85 255.05 42957.92 47937.92 2018-04-20 03:35:24.000 110 21273.92 255.03 42957.92 47937.92 2018-04-20 03:35:25.000 110 21273.98 255.02 42957.91 47937.93 2018-04-20 03:35:26.000 110 21273.99 254.98 42957.92 47937.93 2018-04-20 03:35:27.000 110 21274.02 254.93 42957.88 47937.96 2018-04-20 03:35:28.000 110 21274.03 254.92 42957.87 47937.98 2018-04-20 03:35:29.000 110 21274.04 254.88 42957.91 47937.97 2018-04-20 03:35:30.000 110 21274.02 254.83 42957.90 47937.98 2018-04-20 03:35:31.000 110 21273.96 254.89 42957.86 47937.96 2018-04-20 03:35:32.000 110 21273.95 254.92 42957.80 47937.93 2018-04-20 03:35:33.000 110 21273.96 254.92 42957.78 47937.91 2018-04-20 03:35:34.000 110 21273.95 254.91 42957.76 47937.87 2018-04-20 03:35:35.000 110 21273.97 254.90 42957.74 47937.83 2018-04-20 03:35:36.000 110 21274.02 254.88 42957.73 47937.83 2018-04-20 03:35:37.000 110 21274.04 254.90 42957.71 47937.81 2018-04-20 03:35:38.000 110 21274.07 254.87 42957.67 47937.85 2018-04-20 03:35:39.000 110 21274.14 254.85 42957.66 47937.83 2018-04-20 03:35:40.000 110 21274.14 254.82 42957.68 47937.84 2018-04-20 03:35:41.000 110 21274.15 254.80 42957.66 47937.82 2018-04-20 03:35:42.000 110 21274.17 254.78 42957.64 47937.82 2018-04-20 03:35:43.000 110 21274.14 254.79 42957.68 47937.86 2018-04-20 03:35:44.000 110 21274.15 254.80 42957.65 47937.82 2018-04-20 03:35:45.000 110 21274.11 254.82 42957.65 47937.83 2018-04-20 03:35:46.000 110 21274.07 254.84 42957.60 47937.79 2018-04-20 03:35:47.000 110 21274.04 254.87 42957.59 47937.78 2018-04-20 03:35:48.000 110 21274.04 254.89 42957.58 47937.74 2018-04-20 03:35:49.000 110 21274.02 254.89 42957.58 47937.70 2018-04-20 03:35:50.000 110 21274.06 254.90 42957.55 47937.71 2018-04-20 03:35:51.000 110 21274.13 254.87 42957.53 47937.71 2018-04-20 03:35:52.000 110 21274.14 254.88 42957.52 47937.68 2018-04-20 03:35:53.000 110 21274.15 254.86 42957.53 47937.70 2018-04-20 03:35:54.000 110 21274.16 254.88 42957.52 47937.71 2018-04-20 03:35:55.000 110 21274.17 254.91 42957.53 47937.69 2018-04-20 03:35:56.000 110 21274.14 254.91 42957.51 47937.70 2018-04-20 03:35:57.000 110 21274.13 254.93 42957.51 47937.68 2018-04-20 03:35:58.000 110 21274.11 254.97 42957.52 47937.70 2018-04-20 03:35:59.000 110 21274.14 254.97 42957.48 47937.68 2018-04-20 03:36:00.000 110 21274.15 255.00 42957.47 47937.68 2018-04-20 03:36:01.000 110 21274.14 255.02 42957.43 47937.66 2018-04-20 03:36:02.000 110 21274.12 255.03 42957.43 47937.64 2018-04-20 03:36:03.000 110 21274.12 255.04 42957.40 47937.64 2018-04-20 03:36:04.000 110 21274.13 255.01 42957.41 47937.60 2018-04-20 03:36:05.000 110 21274.15 254.98 42957.44 47937.64 2018-04-20 03:36:06.000 110 21274.16 254.95 42957.50 47937.66 2018-04-20 03:36:07.000 110 21274.17 254.92 42957.53 47937.68 2018-04-20 03:36:08.000 110 21274.15 254.91 42957.55 47937.75 2018-04-20 03:36:09.000 110 21274.14 254.92 42957.57 47937.75 2018-04-20 03:36:10.000 110 21274.13 254.92 42957.58 47937.78 2018-04-20 03:36:11.000 110 21274.14 254.92 42957.65 47937.78 2018-04-20 03:36:12.000 110 21274.11 254.95 42957.66 47937.82 2018-04-20 03:36:13.000 110 21274.08 255.03 42957.66 47937.82 2018-04-20 03:36:14.000 110 21274.08 255.09 42957.64 47937.82 2018-04-20 03:36:15.000 110 21274.08 255.15 42957.62 47937.80 2018-04-20 03:36:16.000 110 21274.08 255.18 42957.63 47937.78 2018-04-20 03:36:17.000 110 21274.02 255.22 42957.63 47937.76 2018-04-20 03:36:18.000 110 21274.02 255.26 42957.60 47937.77 2018-04-20 03:36:19.000 110 21274.04 255.28 42957.62 47937.75 2018-04-20 03:36:20.000 110 21274.05 255.32 42957.67 47937.77 2018-04-20 03:36:21.000 110 21274.03 255.37 42957.65 47937.76 2018-04-20 03:36:22.000 110 21274.05 255.42 42957.64 47937.77 2018-04-20 03:36:23.000 110 21274.06 255.47 42957.64 47937.74 2018-04-20 03:36:24.000 110 21274.06 255.47 42957.64 47937.78 2018-04-20 03:36:25.000 110 21274.06 255.52 42957.65 47937.78 2018-04-20 03:36:26.000 110 21274.07 255.55 42957.64 47937.77 2018-04-20 03:36:27.000 110 21274.06 255.60 42957.61 47937.77 2018-04-20 03:36:28.000 110 21274.08 255.62 42957.59 47937.80 2018-04-20 03:36:29.000 110 21274.11 255.64 42957.59 47937.79 2018-04-20 03:36:30.000 110 21274.09 255.64 42957.59 47937.77 2018-04-20 03:36:31.000 110 21274.10 255.66 42957.58 47937.79 2018-04-20 03:36:32.000 110 21274.11 255.66 42957.62 47937.76 2018-04-20 03:36:33.000 110 21274.13 255.64 42957.64 47937.80 2018-04-20 03:36:34.000 110 21274.12 255.67 42957.62 47937.81 2018-04-20 03:36:35.000 110 21274.11 255.66 42957.63 47937.78 2018-04-20 03:36:36.000 110 21274.12 255.65 42957.66 47937.80 2018-04-20 03:36:37.000 110 21274.10 255.64 42957.65 47937.79 2018-04-20 03:36:38.000 110 21274.09 255.63 42957.67 47937.81 2018-04-20 03:36:39.000 110 21274.04 255.63 42957.66 47937.81 2018-04-20 03:36:40.000 110 21274.00 255.64 42957.65 47937.79 2018-04-20 03:36:41.000 110 21273.98 255.65 42957.67 47937.78 2018-04-20 03:36:42.000 110 21273.96 255.68 42957.70 47937.78 2018-04-20 03:36:43.000 110 21273.98 255.68 42957.73 47937.77 2018-04-20 03:36:44.000 110 21274.00 255.69 42957.73 47937.79 2018-04-20 03:36:45.000 110 21273.97 255.67 42957.69 47937.81 2018-04-20 03:36:46.000 110 21274.00 255.64 42957.72 47937.78 2018-04-20 03:36:47.000 110 21273.99 255.65 42957.74 47937.83 2018-04-20 03:36:48.000 110 21274.03 255.66 42957.75 47937.83 2018-04-20 03:36:49.000 110 21274.06 255.69 42957.73 47937.86 2018-04-20 03:36:50.000 110 21274.10 255.74 42957.66 47937.84 2018-04-20 03:36:51.000 110 21274.09 255.76 42957.65 47937.84 2018-04-20 03:36:52.000 110 21274.08 255.78 42957.65 47937.83 2018-04-20 03:36:53.000 110 21274.07 255.80 42957.65 47937.78 2018-04-20 03:36:54.000 110 21274.09 255.81 42957.60 47937.79 2018-04-20 03:36:55.000 110 21274.09 255.78 42957.61 47937.77 2018-04-20 03:36:56.000 110 21274.11 255.78 42957.58 47937.74 2018-04-20 03:36:57.000 110 21274.13 255.76 42957.56 47937.78 2018-04-20 03:36:58.000 110 21274.13 255.76 42957.57 47937.75 2018-04-20 03:36:59.000 110 21274.12 255.75 42957.55 47937.77 2018-04-20 03:37:00.000 110 21274.11 255.75 42957.58 47937.73 2018-04-20 03:37:01.000 110 21274.09 255.74 42957.56 47937.74 2018-04-20 03:37:02.000 110 21274.09 255.73 42957.55 47937.76 2018-04-20 03:37:03.000 110 21274.06 255.70 42957.57 47937.73 2018-04-20 03:37:04.000 110 21274.03 255.67 42957.58 47937.73 2018-04-20 03:37:05.000 110 21274.01 255.64 42957.61 47937.73 2018-04-20 03:37:06.000 110 21274.03 255.59 42957.61 47937.74 2018-04-20 03:37:07.000 110 21274.03 255.60 42957.61 47937.76 2018-04-20 03:37:08.000 110 21274.01 255.57 42957.65 47937.80 2018-04-20 03:37:09.000 110 21274.01 255.55 42957.68 47937.79 2018-04-20 03:37:10.000 110 21274.02 255.55 42957.67 47937.78 2018-04-20 03:37:11.000 110 21274.00 255.56 42957.67 47937.80 2018-04-20 03:37:12.000 110 21273.99 255.52 42957.68 47937.78 2018-04-20 03:37:13.000 110 21273.99 255.49 42957.69 47937.79 2018-04-20 03:37:14.000 110 21273.98 255.49 42957.68 47937.80 2018-04-20 03:37:15.000 110 21273.98 255.47 42957.69 47937.80 2018-04-20 03:37:16.000 110 21273.98 255.46 42957.71 47937.79 2018-04-20 03:37:17.000 110 21274.00 255.44 42957.72 47937.82 2018-04-20 03:37:18.000 110 21274.02 255.44 42957.73 47937.84 2018-04-20 03:37:19.000 110 21274.03 255.43 42957.74 47937.81 2018-04-20 03:37:20.000 110 21274.04 255.43 42957.73 47937.84 2018-04-20 03:37:21.000 110 21274.05 255.46 42957.74 47937.86 2018-04-20 03:37:22.000 110 21274.07 255.45 42957.76 47937.89 2018-04-20 03:37:23.000 110 21274.09 255.42 42957.74 47937.88 2018-04-20 03:37:24.000 110 21274.10 255.41 42957.75 47937.90 2018-04-20 03:37:25.000 110 21274.11 255.41 42957.75 47937.90 2018-04-20 03:37:26.000 110 21274.16 255.36 42957.79 47937.92 2018-04-20 03:37:27.000 110 21274.23 255.33 42957.80 47937.98 2018-04-20 03:37:28.000 110 21274.28 255.29 42957.83 47938.01 2018-04-20 03:37:29.000 110 21274.34 255.25 42957.85 47938.04 2018-04-20 03:37:30.000 110 21274.34 255.26 42957.87 47938.09 2018-04-20 03:37:31.000 110 21274.36 255.25 42957.88 47938.10 2018-04-20 03:37:32.000 110 21274.38 255.24 42957.90 47938.14 2018-04-20 03:37:33.000 110 21274.40 255.23 42957.90 47938.14 2018-04-20 03:37:34.000 110 21274.38 255.22 42957.89 47938.15 2018-04-20 03:37:35.000 110 21274.38 255.24 42957.90 47938.17 2018-04-20 03:37:36.000 110 21274.42 255.27 42957.91 47938.19 2018-04-20 03:37:37.000 110 21274.41 255.30 42957.91 47938.19 2018-04-20 03:37:38.000 110 21274.39 255.32 42957.91 47938.16 2018-04-20 03:37:39.000 110 21274.40 255.33 42957.89 47938.14 2018-04-20 03:37:40.000 110 21274.43 255.35 42957.88 47938.16 2018-04-20 03:37:41.000 110 21274.44 255.37 42957.88 47938.18 2018-04-20 03:37:42.000 110 21274.45 255.42 42957.86 47938.15 2018-04-20 03:37:43.000 110 21274.45 255.45 42957.85 47938.13 2018-04-20 03:37:44.000 110 21274.45 255.43 42957.86 47938.15 2018-04-20 03:37:45.000 110 21274.48 255.44 42957.84 47938.13 2018-04-20 03:37:46.000 110 21274.47 255.44 42957.83 47938.11 2018-04-20 03:37:47.000 110 21274.47 255.46 42957.82 47938.13 2018-04-20 03:37:48.000 110 21274.46 255.47 42957.77 47938.07 2018-04-20 03:37:49.000 110 21274.45 255.46 42957.77 47938.07 2018-04-20 03:37:50.000 110 21274.44 255.45 42957.78 47938.09 2018-04-20 03:37:51.000 110 21274.50 255.40 42957.80 47938.05 2018-04-20 03:37:52.000 110 21274.55 255.37 42957.80 47938.09 2018-04-20 03:37:53.000 110 21274.58 255.35 42957.84 47938.13 2018-04-20 03:37:54.000 110 21274.60 255.35 42957.82 47938.14 2018-04-20 03:37:55.000 110 21274.62 255.34 42957.79 47938.19 2018-04-20 03:37:56.000 110 21274.63 255.37 42957.79 47938.19 2018-04-20 03:37:57.000 110 21274.63 255.36 42957.79 47938.18 2018-04-20 03:37:58.000 110 21274.67 255.39 42957.81 47938.20 2018-04-20 03:37:59.000 110 21274.68 255.40 42957.83 47938.19 2018-04-20 03:38:00.000 110 21274.71 255.43 42957.83 47938.21 2018-04-20 03:38:01.000 110 21274.74 255.47 42957.80 47938.21 2018-04-20 03:38:02.000 110 21274.75 255.51 42957.81 47938.20 2018-04-20 03:38:03.000 110 21274.71 255.58 42957.77 47938.21 2018-04-20 03:38:04.000 110 21274.70 255.60 42957.74 47938.16 2018-04-20 03:38:05.000 110 21274.72 255.61 42957.71 47938.14 2018-04-20 03:38:06.000 110 21274.72 255.65 42957.69 47938.14 2018-04-20 03:38:07.000 110 21274.73 255.65 42957.68 47938.09 2018-04-20 03:38:08.000 110 21274.71 255.64 42957.69 47938.12 2018-04-20 03:38:09.000 110 21274.72 255.66 42957.69 47938.08 2018-04-20 03:38:10.000 110 21274.73 255.68 42957.69 47938.09 2018-04-20 03:38:11.000 110 21274.72 255.67 42957.69 47938.08 2018-04-20 03:38:12.000 110 21274.74 255.66 42957.71 47938.11 2018-04-20 03:38:13.000 110 21274.78 255.64 42957.74 47938.11 2018-04-20 03:38:14.000 110 21274.79 255.63 42957.76 47938.16 2018-04-20 03:38:15.000 110 21274.80 255.66 42957.75 47938.17 2018-04-20 03:38:16.000 110 21274.81 255.65 42957.77 47938.20 2018-04-20 03:38:17.000 110 21274.78 255.67 42957.80 47938.17 2018-04-20 03:38:18.000 110 21274.79 255.68 42957.81 47938.19 2018-04-20 03:38:19.000 110 21274.78 255.67 42957.80 47938.19 2018-04-20 03:38:20.000 110 21274.76 255.67 42957.80 47938.20 2018-04-20 03:38:21.000 110 21274.68 255.69 42957.80 47938.21 2018-04-20 03:38:22.000 110 21274.64 255.76 42957.81 47938.18 2018-04-20 03:38:23.000 110 21274.59 255.88 42957.76 47938.17 2018-04-20 03:38:24.000 110 21274.57 255.94 42957.72 47938.09 2018-04-20 03:38:25.000 110 21274.55 255.98 42957.71 47938.06 2018-04-20 03:38:26.000 110 21274.56 256.02 42957.69 47938.04 2018-04-20 03:38:27.000 110 21274.55 256.04 42957.65 47938.02 2018-04-20 03:38:28.000 110 21274.58 256.06 42957.60 47938.00 2018-04-20 03:38:29.000 110 21274.59 256.07 42957.57 47937.97 2018-04-20 03:38:30.000 110 21274.63 256.06 42957.57 47937.96 2018-04-20 03:38:31.000 110 21274.62 256.06 42957.56 47937.95 2018-04-20 03:38:32.000 110 21274.62 256.04 42957.58 47937.95 2018-04-20 03:38:33.000 110 21274.61 256.09 42957.55 47937.94 2018-04-20 03:38:34.000 110 21274.57 256.10 42957.49 47937.92 2018-04-20 03:38:35.000 110 21274.55 256.16 42957.46 47937.89 2018-04-20 03:38:36.000 110 21274.57 256.15 42957.44 47937.86 2018-04-20 03:38:37.000 110 21274.58 256.08 42957.44 47937.84 2018-04-20 03:38:38.000 110 21274.62 256.04 42957.43 47937.86 2018-04-20 03:38:39.000 110 21274.63 255.98 42957.48 47937.89 2018-04-20 03:38:40.000 110 21274.64 255.97 42957.51 47937.90 2018-04-20 03:38:41.000 110 21274.67 255.95 42957.52 47937.95 2018-04-20 03:38:42.000 110 21274.68 255.95 42957.58 47937.99 2018-04-20 03:38:43.000 110 21274.69 255.95 42957.57 47937.98 2018-04-20 03:38:44.000 110 21274.68 255.98 42957.54 47938.00 2018-04-20 03:38:45.000 110 21274.68 256.01 42957.55 47937.95 2018-04-20 03:38:46.000 110 21274.68 256.01 42957.47 47937.96 2018-04-20 03:38:47.000 110 21274.73 255.98 42957.51 47937.95 2018-04-20 03:38:48.000 110 21274.70 255.97 42957.50 47937.95 2018-04-20 03:38:49.000 110 21274.71 255.95 42957.49 47937.95 2018-04-20 03:38:50.000 110 21274.69 255.95 42957.50 47937.95 2018-04-20 03:38:51.000 110 21274.68 255.97 42957.49 47937.94 2018-04-20 03:38:52.000 110 21274.67 255.97 42957.54 47937.96 2018-04-20 03:38:53.000 110 21274.61 256.00 42957.53 47937.94 2018-04-20 03:38:54.000 110 21274.57 256.02 42957.49 47937.90 2018-04-20 03:38:55.000 110 21274.51 256.01 42957.45 47937.87 2018-04-20 03:38:56.000 110 21274.49 255.99 42957.44 47937.81 2018-04-20 03:38:57.000 110 21274.46 256.00 42957.47 47937.79 2018-04-20 03:38:58.000 110 21274.46 255.94 42957.50 47937.81 2018-04-20 03:38:59.000 110 21274.48 255.89 42957.49 47937.81 2018-04-20 03:39:00.000 110 21274.48 255.89 42957.51 47937.81 2018-04-20 03:39:01.000 110 21274.48 255.94 42957.50 47937.84 2018-04-20 03:39:02.000 110 21274.49 255.99 42957.48 47937.82 2018-04-20 03:39:03.000 110 21274.50 256.06 42957.45 47937.84 2018-04-20 03:39:04.000 110 21274.56 256.07 42957.40 47937.78 2018-04-20 03:39:05.000 110 21274.63 256.02 42957.39 47937.77 2018-04-20 03:39:06.000 110 21274.71 255.95 42957.42 47937.82 2018-04-20 03:39:07.000 110 21274.74 255.89 42957.46 47937.85 2018-04-20 03:39:08.000 110 21274.80 255.87 42957.46 47937.92 2018-04-20 03:39:09.000 110 21274.86 255.86 42957.51 47937.97 2018-04-20 03:39:10.000 110 21274.88 255.85 42957.51 47938.03 2018-04-20 03:39:11.000 110 21274.87 255.85 42957.54 47938.06 2018-04-20 03:39:12.000 110 21274.89 255.84 42957.56 47938.08 2018-04-20 03:39:13.000 110 21274.91 255.81 42957.57 47938.09 2018-04-20 03:39:14.000 110 21274.90 255.84 42957.61 47938.13 2018-04-20 03:39:15.000 110 21274.89 255.85 42957.62 47938.16 2018-04-20 03:39:16.000 110 21274.91 255.88 42957.62 47938.12 2018-04-20 03:39:17.000 110 21274.90 255.87 42957.64 47938.13 2018-04-20 03:39:18.000 110 21274.91 255.87 42957.64 47938.18 2018-04-20 03:39:19.000 110 21274.97 255.85 42957.63 47938.17 2018-04-20 03:39:20.000 110 21274.98 255.84 42957.65 47938.18 2018-04-20 03:39:21.000 110 21274.97 255.88 42957.67 47938.22 2018-04-20 03:39:22.000 110 21274.98 255.92 42957.68 47938.22 2018-04-20 03:39:23.000 110 21275.03 255.93 42957.67 47938.23 2018-04-20 03:39:24.000 110 21275.06 255.92 42957.67 47938.24 2018-04-20 03:39:25.000 110 21275.09 255.91 42957.68 47938.24 2018-04-20 03:39:26.000 110 21275.10 255.89 42957.68 47938.26 2018-04-20 03:39:27.000 110 21275.10 255.89 42957.67 47938.29 2018-04-20 03:39:28.000 110 21275.09 255.90 42957.66 47938.30 2018-04-20 03:39:29.000 110 21275.08 255.88 42957.62 47938.30 2018-04-20 03:39:30.000 110 21275.03 255.87 42957.70 47938.28 2018-04-20 03:39:31.000 110 21275.01 255.90 42957.69 47938.26 2018-04-20 03:39:32.000 110 21274.98 255.95 42957.65 47938.26 2018-04-20 03:39:33.000 110 21274.98 255.99 42957.63 47938.21 2018-04-20 03:39:34.000 110 21274.93 256.01 42957.58 47938.17 2018-04-20 03:39:35.000 110 21274.86 256.05 42957.55 47938.13 2018-04-20 03:39:36.000 110 21274.83 256.08 42957.49 47938.08 2018-04-20 03:39:37.000 110 21274.78 256.10 42957.44 47938.03 2018-04-20 03:39:38.000 110 21274.72 256.13 42957.41 47937.94 2018-04-20 03:39:39.000 110 21274.68 256.14 42957.38 47937.94 2018-04-20 03:39:40.000 110 21274.69 256.13 42957.40 47937.87 2018-04-20 03:39:41.000 110 21274.64 256.14 42957.41 47937.85 2018-04-20 03:39:42.000 110 21274.63 256.13 42957.38 47937.84 2018-04-20 03:39:43.000 110 21274.63 256.12 42957.38 47937.82 2018-04-20 03:39:44.000 110 21274.59 256.12 42957.36 47937.80 2018-04-20 03:39:45.000 110 21274.62 256.16 42957.37 47937.81 2018-04-20 03:39:46.000 110 21274.62 256.20 42957.34 47937.80 2018-04-20 03:39:47.000 110 21274.61 256.24 42957.32 47937.80 2018-04-20 03:39:48.000 110 21274.63 256.26 42957.33 47937.80 2018-04-20 03:39:49.000 110 21274.70 256.28 42957.33 47937.80 2018-04-20 03:39:50.000 110 21274.75 256.27 42957.37 47937.86 2018-04-20 03:39:51.000 110 21274.78 256.29 42957.41 47937.88 2018-04-20 03:39:52.000 110 21274.82 256.29 42957.43 47937.91 2018-04-20 03:39:53.000 110 21274.83 256.37 42957.45 47937.94 2018-04-20 03:39:54.000 110 21274.84 256.43 42957.43 47937.98 2018-04-20 03:39:55.000 110 21274.87 256.48 42957.47 47938.00 2018-04-20 03:39:56.000 110 21274.87 256.55 42957.50 47937.99 2018-04-20 03:39:57.000 110 21274.92 256.59 42957.49 47938.01 2018-04-20 03:39:58.000 110 21274.98 256.62 42957.48 47938.02 2018-04-20 03:39:59.000 110 21275.00 256.67 42957.51 47938.05 2018-04-20 03:40:00.000 110 21274.98 256.72 42957.49 47938.08 2018-04-20 03:40:01.000 110 21275.00 256.79 42957.48 47938.07 2018-04-20 03:40:02.000 110 21275.04 256.84 42957.49 47938.08 2018-04-20 03:40:03.000 110 21275.08 256.91 42957.47 47938.09 2018-04-20 03:40:04.000 110 21275.04 256.97 42957.43 47938.07 2018-04-20 03:40:05.000 110 21275.00 257.01 42957.42 47938.09 2018-04-20 03:40:06.000 110 21275.00 257.06 42957.43 47938.08 2018-04-20 03:40:07.000 110 21274.99 257.08 42957.46 47938.05 2018-04-20 03:40:08.000 110 21274.98 257.13 42957.43 47938.08 2018-04-20 03:40:09.000 110 21274.90 257.24 42957.41 47938.03 2018-04-20 03:40:10.000 110 21274.85 257.29 42957.41 47937.97 2018-04-20 03:40:11.000 110 21274.83 257.36 42957.35 47937.96 2018-04-20 03:40:12.000 110 21274.81 257.39 42957.34 47937.91 2018-04-20 03:40:13.000 110 21274.81 257.44 42957.30 47937.90 2018-04-20 03:40:14.000 110 21274.80 257.52 42957.28 47937.88 2018-04-20 03:40:15.000 110 21274.78 257.58 42957.28 47937.87 2018-04-20 03:40:16.000 110 21274.79 257.64 42957.29 47937.81 2018-04-20 03:40:17.000 110 21274.89 257.63 42957.27 47937.85 2018-04-20 03:40:18.000 110 21274.94 257.67 42957.27 47937.87 2018-04-20 03:40:19.000 110 21274.95 257.68 42957.27 47937.90 2018-04-20 03:40:20.000 110 21275.00 257.72 42957.30 47937.94 2018-04-20 03:40:21.000 110 21275.04 257.76 42957.35 47937.95 2018-04-20 03:40:22.000 110 21275.09 257.78 42957.34 47937.97 2018-04-20 03:40:23.000 110 21275.11 257.80 42957.31 47938.00 2018-04-20 03:40:24.000 110 21275.10 257.84 42957.32 47938.01 2018-04-20 03:40:25.000 110 21275.10 257.87 42957.33 47938.01 2018-04-20 03:40:26.000 110 21275.08 257.90 42957.34 47938.00 2018-04-20 03:40:27.000 110 21275.09 257.91 42957.31 47938.04 2018-04-20 03:40:28.000 110 21275.07 257.93 42957.34 47938.01 2018-04-20 03:40:29.000 110 21275.06 257.94 42957.34 47937.99 2018-04-20 03:40:30.000 110 21275.04 257.96 42957.33 47938.03 2018-04-20 03:40:31.000 110 21275.02 258.02 42957.37 47938.02 2018-04-20 03:40:32.000 110 21274.94 258.09 42957.32 47937.99 2018-04-20 03:40:33.000 110 21274.88 258.15 42957.27 47937.96 2018-04-20 03:40:34.000 110 21274.90 258.18 42957.28 47937.93 2018-04-20 03:40:35.000 110 21274.85 258.22 42957.25 47937.87 2018-04-20 03:40:36.000 110 21274.83 258.24 42957.27 47937.83 2018-04-20 03:40:37.000 110 21274.85 258.25 42957.27 47937.83 2018-04-20 03:40:38.000 110 21274.84 258.25 42957.28 47937.83 2018-04-20 03:40:39.000 110 21274.83 258.28 42957.29 47937.86 2018-04-20 03:40:40.000 110 21274.82 258.29 42957.31 47937.86 2018-04-20 03:40:41.000 110 21274.83 258.32 42957.36 47937.89 2018-04-20 03:40:42.000 110 21274.88 258.35 42957.38 47937.89 2018-04-20 03:40:43.000 110 21274.93 258.37 42957.36 47937.94 2018-04-20 03:40:44.000 110 21275.01 258.37 42957.38 47937.95 2018-04-20 03:40:45.000 110 21275.05 258.35 42957.37 47937.99 2018-04-20 03:40:46.000 110 21275.06 258.40 42957.43 47938.03 2018-04-20 03:40:47.000 110 21275.07 258.44 42957.44 47938.05 2018-04-20 03:40:48.000 110 21275.09 258.49 42957.43 47938.08 2018-04-20 03:40:49.000 110 21275.10 258.50 42957.45 47938.11 2018-04-20 03:40:50.000 110 21275.09 258.51 42957.43 47938.08 2018-04-20 03:40:51.000 110 21275.11 258.52 42957.43 47938.10 2018-04-20 03:40:52.000 110 21275.10 258.54 42957.44 47938.07 2018-04-20 03:40:53.000 110 21275.12 258.56 42957.42 47938.09 2018-04-20 03:40:54.000 110 21275.09 258.55 42957.42 47938.08 2018-04-20 03:40:55.000 110 21275.09 258.53 42957.44 47938.11 2018-04-20 03:40:56.000 110 21275.10 258.55 42957.42 47938.11 2018-04-20 03:40:57.000 110 21275.10 258.57 42957.44 47938.09 2018-04-20 03:40:58.000 110 21275.08 258.58 42957.43 47938.09 2018-04-20 03:40:59.000 110 21275.09 258.57 42957.41 47938.06 2018-04-20 03:41:00.000 110 21275.06 258.61 42957.37 47938.07 2018-04-20 03:41:01.000 110 21275.04 258.64 42957.40 47938.07 2018-04-20 03:41:02.000 110 21275.02 258.64 42957.43 47938.03 2018-04-20 03:41:03.000 110 21275.04 258.65 42957.40 47938.05 2018-04-20 03:41:04.000 110 21275.03 258.65 42957.40 47938.00 2018-04-20 03:41:05.000 110 21275.03 258.69 42957.36 47938.02 2018-04-20 03:41:06.000 110 21275.02 258.69 42957.36 47938.04 2018-04-20 03:41:07.000 110 21275.04 258.67 42957.35 47938.04 2018-04-20 03:41:08.000 110 21275.08 258.70 42957.39 47938.03 2018-04-20 03:41:09.000 110 21275.11 258.72 42957.42 47938.09 2018-04-20 03:41:10.000 110 21275.14 258.75 42957.37 47938.06 2018-04-20 03:41:11.000 110 21275.15 258.79 42957.36 47938.06 2018-04-20 03:41:12.000 110 21275.16 258.83 42957.36 47938.09 2018-04-20 03:41:13.000 110 21275.15 258.85 42957.34 47938.04 2018-04-20 03:41:14.000 110 21275.14 258.89 42957.34 47938.08 2018-04-20 03:41:15.000 110 21275.10 258.95 42957.36 47938.03 2018-04-20 03:41:16.000 110 21275.14 258.97 42957.35 47938.04 2018-04-20 03:41:17.000 110 21275.14 259.01 42957.31 47938.03 2018-04-20 03:41:18.000 110 21275.14 259.03 42957.31 47938.01 2018-04-20 03:41:19.000 110 21275.17 259.06 42957.31 47938.02 2018-04-20 03:41:20.000 110 21275.14 259.07 42957.31 47938.02 2018-04-20 03:41:21.000 110 21275.17 259.07 42957.32 47938.04 2018-04-20 03:41:22.000 110 21275.20 259.05 42957.36 47938.04 2018-04-20 03:41:23.000 110 21275.23 259.05 42957.35 47938.05 2018-04-20 03:41:24.000 110 21275.25 259.09 42957.36 47938.10 2018-04-20 03:41:25.000 110 21275.25 259.09 42957.38 47938.12 2018-04-20 03:41:26.000 110 21275.26 259.10 42957.39 47938.12 2018-04-20 03:41:27.000 110 21275.29 259.13 42957.40 47938.14 2018-04-20 03:41:28.000 110 21275.34 259.16 42957.42 47938.21 2018-04-20 03:41:29.000 110 21275.42 259.18 42957.43 47938.22 2018-04-20 03:41:30.000 110 21275.45 259.23 42957.43 47938.22 2018-04-20 03:41:31.000 110 21275.49 259.25 42957.44 47938.25 2018-04-20 03:41:32.000 110 21275.53 259.28 42957.45 47938.26 2018-04-20 03:41:33.000 110 21275.54 259.31 42957.43 47938.31 2018-04-20 03:41:34.000 110 21275.61 259.32 42957.46 47938.33 2018-04-20 03:41:35.000 110 21275.65 259.35 42957.45 47938.36 2018-04-20 03:41:36.000 110 21275.70 259.34 42957.46 47938.38 2018-04-20 03:41:37.000 110 21275.72 259.34 42957.45 47938.41 2018-04-20 03:41:38.000 110 21275.69 259.37 42957.49 47938.40 2018-04-20 03:41:39.000 110 21275.66 259.47 42957.47 47938.43 2018-04-20 03:41:40.000 110 21275.63 259.54 42957.44 47938.35 2018-04-20 03:41:41.000 110 21275.58 259.54 42957.44 47938.33 2018-04-20 03:41:42.000 110 21275.59 259.55 42957.43 47938.28 2018-04-20 03:41:43.000 110 21275.60 259.54 42957.41 47938.28 2018-04-20 03:41:44.000 110 21275.56 259.60 42957.37 47938.28 2018-04-20 03:41:45.000 110 21275.54 259.61 42957.39 47938.27 2018-04-20 03:41:46.000 110 21275.59 259.63 42957.39 47938.26 2018-04-20 03:41:47.000 110 21275.69 259.62 42957.37 47938.24 2018-04-20 03:41:48.000 110 21275.75 259.61 42957.37 47938.31 2018-04-20 03:41:49.000 110 21275.76 259.62 42957.37 47938.31 2018-04-20 03:41:50.000 110 21275.78 259.62 42957.38 47938.32 2018-04-20 03:41:51.000 110 21275.79 259.61 42957.38 47938.34 2018-04-20 03:41:52.000 110 21275.80 259.61 42957.37 47938.36 2018-04-20 03:41:53.000 110 21275.81 259.66 42957.38 47938.37 2018-04-20 03:41:54.000 110 21275.87 259.64 42957.40 47938.37 2018-04-20 03:41:55.000 110 21275.89 259.64 42957.39 47938.39 2018-04-20 03:41:56.000 110 21275.93 259.68 42957.39 47938.41 2018-04-20 03:41:57.000 110 21275.99 259.71 42957.39 47938.44 2018-04-20 03:41:58.000 110 21276.00 259.72 42957.38 47938.43 2018-04-20 03:41:59.000 110 21276.03 259.71 42957.38 47938.45 2018-04-20 03:42:00.000 110 21276.06 259.74 42957.37 47938.46 2018-04-20 03:42:01.000 110 21276.10 259.75 42957.39 47938.45 2018-04-20 03:42:02.000 110 21276.09 259.78 42957.40 47938.46 2018-04-20 03:42:03.000 110 21276.11 259.78 42957.38 47938.50 2018-04-20 03:42:04.000 110 21276.06 259.84 42957.36 47938.46 2018-04-20 03:42:05.000 110 21276.05 259.87 42957.37 47938.49 2018-04-20 03:42:06.000 110 21276.01 259.92 42957.37 47938.47 2018-04-20 03:42:07.000 110 21275.97 260.02 42957.32 47938.39 2018-04-20 03:42:08.000 110 21275.92 260.04 42957.29 47938.37 2018-04-20 03:42:09.000 110 21275.87 260.06 42957.22 47938.30 2018-04-20 03:42:10.000 110 21275.89 260.06 42957.23 47938.26 2018-04-20 03:42:11.000 110 21275.87 260.01 42957.25 47938.23 2018-04-20 03:42:12.000 110 21275.89 259.98 42957.27 47938.27 2018-04-20 03:42:13.000 110 21275.90 260.01 42957.28 47938.30 2018-04-20 03:42:14.000 110 21275.89 260.03 42957.29 47938.27 2018-04-20 03:42:15.000 110 21275.81 260.07 42957.28 47938.27 2018-04-20 03:42:16.000 110 21275.76 260.14 42957.23 47938.24 2018-04-20 03:42:17.000 110 21275.68 260.20 42957.21 47938.18 2018-04-20 03:42:18.000 110 21275.63 260.26 42957.19 47938.13 2018-04-20 03:42:19.000 110 21275.61 260.29 42957.16 47938.09 2018-04-20 03:42:20.000 110 21275.61 260.31 42957.14 47938.05 2018-04-20 03:42:21.000 110 21275.62 260.31 42957.12 47938.03 2018-04-20 03:42:22.000 110 21275.67 260.24 42957.15 47938.01 2018-04-20 03:42:23.000 110 21275.69 260.26 42957.16 47938.06 2018-04-20 03:42:24.000 110 21275.68 260.28 42957.15 47938.08 2018-04-20 03:42:25.000 110 21275.67 260.29 42957.15 47938.11 2018-04-20 03:42:26.000 110 21275.66 260.29 42957.19 47938.11 2018-04-20 03:42:27.000 110 21275.64 260.28 42957.21 47938.11 2018-04-20 03:42:28.000 110 21275.67 260.22 42957.22 47938.12 2018-04-20 03:42:29.000 110 21275.64 260.18 42957.25 47938.14 2018-04-20 03:42:30.000 110 21275.61 260.20 42957.27 47938.14 2018-04-20 03:42:31.000 110 21275.65 260.18 42957.28 47938.17 2018-04-20 03:42:32.000 110 21275.68 260.19 42957.29 47938.16 2018-04-20 03:42:33.000 110 21275.70 260.17 42957.28 47938.20 2018-04-20 03:42:34.000 110 21275.67 260.12 42957.33 47938.20 2018-04-20 03:42:35.000 110 21275.67 260.12 42957.33 47938.20 2018-04-20 03:42:36.000 110 21275.65 260.13 42957.34 47938.23 2018-04-20 03:42:37.000 110 21275.62 260.12 42957.35 47938.24 2018-04-20 03:42:38.000 110 21275.57 260.15 42957.34 47938.23 2018-04-20 03:42:39.000 110 21275.55 260.20 42957.37 47938.23 2018-04-20 03:42:40.000 110 21275.52 260.23 42957.33 47938.20 2018-04-20 03:42:41.000 110 21275.49 260.26 42957.29 47938.16 2018-04-20 03:42:42.000 110 21275.46 260.29 42957.26 47938.13 2018-04-20 03:42:43.000 110 21275.41 260.29 42957.23 47938.10 2018-04-20 03:42:44.000 110 21275.41 260.30 42957.27 47938.11 2018-04-20 03:42:45.000 110 21275.39 260.32 42957.27 47938.07 2018-04-20 03:42:46.000 110 21275.36 260.32 42957.26 47938.06 2018-04-20 03:42:47.000 110 21275.37 260.30 42957.29 47938.09 2018-04-20 03:42:48.000 110 21275.38 260.32 42957.29 47938.07 2018-04-20 03:42:49.000 110 21275.37 260.34 42957.27 47938.07 2018-04-20 03:42:50.000 110 21275.33 260.35 42957.28 47938.08 2018-04-20 03:42:51.000 110 21275.35 260.36 42957.29 47938.05 2018-04-20 03:42:52.000 110 21275.34 260.37 42957.31 47938.07 2018-04-20 03:42:53.000 110 21275.34 260.36 42957.34 47938.08 2018-04-20 03:42:54.000 110 21275.34 260.38 42957.32 47938.07 2018-04-20 03:42:55.000 110 21275.36 260.40 42957.35 47938.08 2018-04-20 03:42:56.000 110 21275.32 260.41 42957.37 47938.10 2018-04-20 03:42:57.000 110 21275.23 260.44 42957.37 47938.13 2018-04-20 03:42:58.000 110 21275.19 260.52 42957.36 47938.08 2018-04-20 03:42:59.000 110 21275.14 260.57 42957.33 47938.04 2018-04-20 03:43:00.000 110 21275.11 260.60 42957.30 47938.04 2018-04-20 03:43:01.000 110 21275.05 260.62 42957.29 47937.99 2018-04-20 03:43:02.000 110 21275.03 260.63 42957.27 47937.94 2018-04-20 03:43:03.000 110 21274.99 260.64 42957.28 47937.93 2018-04-20 03:43:04.000 110 21274.97 260.64 42957.32 47937.92 2018-04-20 03:43:05.000 110 21274.94 260.65 42957.33 47937.92 2018-04-20 03:43:06.000 110 21274.93 260.67 42957.34 47937.91 2018-04-20 03:43:07.000 110 21274.92 260.65 42957.34 47937.91 2018-04-20 03:43:08.000 110 21274.92 260.63 42957.35 47937.94 2018-04-20 03:43:09.000 110 21274.94 260.62 42957.37 47937.91 2018-04-20 03:43:10.000 110 21274.99 260.57 42957.40 47937.99 2018-04-20 03:43:11.000 110 21275.02 260.56 42957.42 47938.04 2018-04-20 03:43:12.000 110 21275.03 260.56 42957.49 47938.05 2018-04-20 03:43:13.000 110 21275.02 260.59 42957.47 47938.08 2018-04-20 03:43:14.000 110 21275.01 260.63 42957.49 47938.10 2018-04-20 03:43:15.000 110 21275.00 260.64 42957.48 47938.08 2018-04-20 03:43:16.000 110 21274.99 260.64 42957.48 47938.12 2018-04-20 03:43:17.000 110 21274.95 260.66 42957.52 47938.10 2018-04-20 03:43:18.000 110 21274.94 260.69 42957.52 47938.10 2018-04-20 03:43:19.000 110 21274.93 260.65 42957.54 47938.07 2018-04-20 03:43:20.000 110 21274.90 260.68 42957.52 47938.12 2018-04-20 03:43:21.000 110 21274.93 260.70 42957.52 47938.09 2018-04-20 03:43:22.000 110 21274.91 260.71 42957.56 47938.12 2018-04-20 03:43:23.000 110 21274.88 260.74 42957.59 47938.12 2018-04-20 03:43:24.000 110 21274.87 260.76 42957.56 47938.10 2018-04-20 03:43:25.000 110 21274.85 260.79 42957.53 47938.10 2018-04-20 03:43:26.000 110 21274.84 260.81 42957.52 47938.09 2018-04-20 03:43:27.000 110 21274.83 260.83 42957.55 47938.08 2018-04-20 03:43:28.000 110 21274.86 260.83 42957.54 47938.08 2018-04-20 03:43:29.000 110 21274.85 260.84 42957.50 47938.04 2018-04-20 03:43:30.000 110 21274.86 260.85 42957.50 47938.05 2018-04-20 03:43:31.000 110 21274.81 260.87 42957.50 47938.01 2018-04-20 03:43:32.000 110 21274.77 260.89 42957.50 47937.99 2018-04-20 03:43:33.000 110 21274.74 260.91 42957.49 47937.95 2018-04-20 03:43:34.000 110 21274.69 260.91 42957.49 47937.96 2018-04-20 03:43:35.000 110 21274.69 260.86 42957.52 47937.95 2018-04-20 03:43:36.000 110 21274.65 260.88 42957.51 47937.93 2018-04-20 03:43:37.000 110 21274.61 260.88 42957.52 47937.91 2018-04-20 03:43:38.000 110 21274.63 260.87 42957.52 47937.90 2018-04-20 03:43:39.000 110 21274.59 260.93 42957.50 47937.93 2018-04-20 03:43:40.000 110 21274.56 261.00 42957.51 47937.89 2018-04-20 03:43:41.000 110 21274.55 261.04 42957.47 47937.90 2018-04-20 03:43:42.000 110 21274.57 261.06 42957.42 47937.87 2018-04-20 03:43:43.000 110 21274.59 261.07 42957.44 47937.86 2018-04-20 03:43:44.000 110 21274.60 261.10 42957.44 47937.87 2018-04-20 03:43:45.000 110 21274.59 261.13 42957.42 47937.83 2018-04-20 03:43:46.000 110 21274.60 261.17 42957.40 47937.83 2018-04-20 03:43:47.000 110 21274.60 261.20 42957.36 47937.81 2018-04-20 03:43:48.000 110 21274.59 261.23 42957.34 47937.78 2018-04-20 03:43:49.000 110 21274.58 261.26 42957.35 47937.77 2018-04-20 03:43:50.000 110 21274.59 261.28 42957.32 47937.75 2018-04-20 03:43:51.000 110 21274.57 261.28 42957.32 47937.75 2018-04-20 03:43:52.000 110 21274.61 261.27 42957.33 47937.73 2018-04-20 03:43:53.000 110 21274.67 261.27 42957.32 47937.76 2018-04-20 03:43:54.000 110 21274.67 261.25 42957.35 47937.79 2018-04-20 03:43:55.000 110 21274.72 261.24 42957.38 47937.80 2018-04-20 03:43:56.000 110 21274.76 261.23 42957.42 47937.85 2018-04-20 03:43:57.000 110 21274.81 261.25 42957.40 47937.87 2018-04-20 03:43:58.000 110 21274.84 261.31 42957.42 47937.93 2018-04-20 03:43:59.000 110 21274.84 261.35 42957.41 47937.96 2018-04-20 03:44:00.000 110 21274.85 261.38 42957.45 47937.96 2018-04-20 03:44:01.000 110 21274.87 261.40 42957.44 47937.94 2018-04-20 03:44:02.000 110 21274.93 261.42 42957.41 47937.97 2018-04-20 03:44:03.000 110 21274.93 261.45 42957.41 47937.97 2018-04-20 03:44:04.000 110 21274.93 261.50 42957.40 47937.99 2018-04-20 03:44:05.000 110 21274.93 261.52 42957.41 47937.97 2018-04-20 03:44:06.000 110 21274.95 261.56 42957.37 47937.98 2018-04-20 03:44:07.000 110 21274.95 261.61 42957.36 47937.98 2018-04-20 03:44:08.000 110 21274.92 261.63 42957.33 47938.01 2018-04-20 03:44:09.000 110 21274.95 261.59 42957.35 47937.93 2018-04-20 03:44:10.000 110 21274.97 261.59 42957.36 47937.97 2018-04-20 03:44:11.000 110 21275.00 261.57 42957.40 47937.99 2018-04-20 03:44:12.000 110 21275.01 261.56 42957.42 47937.99 2018-04-20 03:44:13.000 110 21275.06 261.56 42957.42 47938.04 2018-04-20 03:44:14.000 110 21275.11 261.54 42957.40 47938.05 2018-04-20 03:44:15.000 110 21275.13 261.56 42957.40 47938.09 2018-04-20 03:44:16.000 110 21275.19 261.56 42957.44 47938.10 2018-04-20 03:44:17.000 110 21275.22 261.57 42957.43 47938.09 2018-04-20 03:44:18.000 110 21275.23 261.62 42957.43 47938.15 2018-04-20 03:44:19.000 110 21275.24 261.65 42957.44 47938.12 2018-04-20 03:44:20.000 110 21275.23 261.66 42957.41 47938.13 2018-04-20 03:44:21.000 110 21275.28 261.66 42957.41 47938.13 2018-04-20 03:44:22.000 110 21275.31 261.68 42957.42 47938.14 2018-04-20 03:44:23.000 110 21275.32 261.73 42957.39 47938.15 2018-04-20 03:44:24.000 110 21275.29 261.73 42957.39 47938.14 2018-04-20 03:44:25.000 110 21275.31 261.73 42957.38 47938.17 2018-04-20 03:44:26.000 110 21275.34 261.76 42957.36 47938.12 2018-04-20 03:44:27.000 110 21275.37 261.76 42957.36 47938.18 2018-04-20 03:44:28.000 110 21275.42 261.75 42957.40 47938.15 2018-04-20 03:44:29.000 110 21275.47 261.75 42957.42 47938.21 2018-04-20 03:44:30.000 110 21275.49 261.77 42957.44 47938.23 2018-04-20 03:44:31.000 110 21275.51 261.77 42957.44 47938.26 2018-04-20 03:44:32.000 110 21275.53 261.79 42957.45 47938.30 2018-04-20 03:44:33.000 110 21275.55 261.80 42957.47 47938.29 2018-04-20 03:44:34.000 110 21275.54 261.81 42957.49 47938.29 2018-04-20 03:44:35.000 110 21275.55 261.82 42957.50 47938.35 2018-04-20 03:44:36.000 110 21275.56 261.82 42957.51 47938.31 2018-04-20 03:44:37.000 110 21275.54 261.82 42957.52 47938.34 2018-04-20 03:44:38.000 110 21275.51 261.88 42957.53 47938.34 2018-04-20 03:44:39.000 110 21275.47 261.90 42957.49 47938.35 2018-04-20 03:44:40.000 110 21275.48 261.93 42957.47 47938.29 2018-04-20 03:44:41.000 110 21275.47 261.96 42957.45 47938.29 2018-04-20 03:44:42.000 110 21275.44 262.01 42957.41 47938.29 2018-04-20 03:44:43.000 110 21275.45 262.06 42957.41 47938.23 2018-04-20 03:44:44.000 110 21275.45 262.06 42957.40 47938.25 2018-04-20 03:44:45.000 110 21275.44 262.08 42957.38 47938.22 2018-04-20 03:44:46.000 110 21275.46 262.11 42957.33 47938.22 2018-04-20 03:44:47.000 110 21275.44 262.15 42957.31 47938.19 2018-04-20 03:44:48.000 110 21275.45 262.17 42957.30 47938.18 2018-04-20 03:44:49.000 110 21275.49 262.13 42957.32 47938.16 2018-04-20 03:44:50.000 110 21275.52 262.10 42957.33 47938.16 2018-04-20 03:44:51.000 110 21275.51 262.12 42957.35 47938.24 2018-04-20 03:44:52.000 110 21275.49 262.11 42957.38 47938.23 2018-04-20 03:44:53.000 110 21275.51 262.13 42957.34 47938.26 2018-04-20 03:44:54.000 110 21275.54 262.15 42957.40 47938.29 2018-04-20 03:44:55.000 110 21275.54 262.15 42957.41 47938.26 2018-04-20 03:44:56.000 110 21275.53 262.18 42957.39 47938.29 2018-04-20 03:44:57.000 110 21275.55 262.23 42957.41 47938.29 2018-04-20 03:44:58.000 110 21275.56 262.20 42957.40 47938.27 2018-04-20 03:44:59.000 110 21275.56 262.22 42957.40 47938.30 2018-04-20 03:45:00.000 110 21275.54 262.26 42957.43 47938.28 2018-04-20 03:45:01.000 110 21275.53 262.28 42957.39 47938.27 2018-04-20 03:45:02.000 110 21275.57 262.29 42957.37 47938.27 2018-04-20 03:45:03.000 110 21275.58 262.28 42957.37 47938.26 2018-04-20 03:45:04.000 110 21275.61 262.31 42957.39 47938.26 2018-04-20 03:45:05.000 110 21275.62 262.33 42957.39 47938.27 2018-04-20 03:45:06.000 110 21275.65 262.35 42957.36 47938.29 2018-04-20 03:45:07.000 110 21275.64 262.35 42957.35 47938.27 2018-04-20 03:45:08.000 110 21275.66 262.33 42957.38 47938.30 2018-04-20 03:45:09.000 110 21275.67 262.31 42957.40 47938.29 2018-04-20 03:45:10.000 110 21275.68 262.32 42957.40 47938.33 2018-04-20 03:45:11.000 110 21275.68 262.37 42957.41 47938.34 2018-04-20 03:45:12.000 110 21275.69 262.41 42957.44 47938.31 2018-04-20 03:45:13.000 110 21275.71 262.45 42957.44 47938.37 2018-04-20 03:45:14.000 110 21275.75 262.44 42957.43 47938.37 2018-04-20 03:45:15.000 110 21275.74 262.44 42957.40 47938.37 2018-04-20 03:45:16.000 110 21275.76 262.45 42957.39 47938.37 2018-04-20 03:45:17.000 110 21275.77 262.48 42957.45 47938.37 2018-04-20 03:45:18.000 110 21275.76 262.49 42957.43 47938.42 2018-04-20 03:45:19.000 110 21275.78 262.50 42957.41 47938.39 2018-04-20 03:45:20.000 110 21275.80 262.51 42957.37 47938.39 2018-04-20 03:45:21.000 110 21275.77 262.54 42957.40 47938.43 2018-04-20 03:45:22.000 110 21275.75 262.55 42957.40 47938.40 2018-04-20 03:45:23.000 110 21275.71 262.56 42957.38 47938.39 2018-04-20 03:45:24.000 110 21275.71 262.58 42957.39 47938.39 2018-04-20 03:45:25.000 110 21275.64 262.62 42957.39 47938.33 2018-04-20 03:45:26.000 110 21275.65 262.65 42957.40 47938.31 2018-04-20 03:45:27.000 110 21275.65 262.67 42957.41 47938.31 2018-04-20 03:45:28.000 110 21275.63 262.70 42957.38 47938.30 2018-04-20 03:45:29.000 110 21275.61 262.73 42957.36 47938.29 2018-04-20 03:45:30.000 110 21275.63 262.79 42957.32 47938.29 2018-04-20 03:45:31.000 110 21275.62 262.83 42957.34 47938.28 2018-04-20 03:45:32.000 110 21275.63 262.87 42957.36 47938.26 2018-04-20 03:45:33.000 110 21275.67 262.89 42957.36 47938.27 2018-04-20 03:45:34.000 110 21275.69 262.94 42957.32 47938.26 2018-04-20 03:45:35.000 110 21275.69 262.93 42957.34 47938.26 2018-04-20 03:45:36.000 110 21275.68 262.97 42957.34 47938.26 2018-04-20 03:45:37.000 110 21275.66 263.04 42957.29 47938.25 2018-04-20 03:45:38.000 110 21275.65 263.07 42957.31 47938.23 2018-04-20 03:45:39.000 110 21275.67 263.11 42957.31 47938.24 2018-04-20 03:45:40.000 110 21275.65 263.17 42957.27 47938.21 2018-04-20 03:45:41.000 110 21275.64 263.19 42957.31 47938.20 2018-04-20 03:45:42.000 110 21275.66 263.18 42957.29 47938.21 2018-04-20 03:45:43.000 110 21275.68 263.17 42957.27 47938.21 2018-04-20 03:45:44.000 110 21275.68 263.20 42957.27 47938.20 2018-04-20 03:45:45.000 110 21275.69 263.22 42957.27 47938.21 2018-04-20 03:45:46.000 110 21275.66 263.27 42957.26 47938.23 2018-04-20 03:45:47.000 110 21275.67 263.31 42957.27 47938.22 2018-04-20 03:45:48.000 110 21275.68 263.35 42957.22 47938.20 2018-04-20 03:45:49.000 110 21275.59 263.41 42957.24 47938.18 2018-04-20 03:45:50.000 110 21275.53 263.46 42957.22 47938.16 2018-04-20 03:45:51.000 110 21275.57 263.48 42957.23 47938.16 2018-04-20 03:45:52.000 110 21275.50 263.50 42957.21 47938.12 2018-04-20 03:45:53.000 110 21275.46 263.51 42957.20 47938.10 2018-04-20 03:45:54.000 110 21275.46 263.51 42957.20 47938.09 2018-04-20 03:45:55.000 110 21275.45 263.51 42957.20 47938.08 2018-04-20 03:45:56.000 110 21275.42 263.54 42957.19 47938.07 2018-04-20 03:45:57.000 110 21275.42 263.55 42957.21 47938.08 2018-04-20 03:45:58.000 110 21275.39 263.57 42957.24 47938.04 2018-04-20 03:45:59.000 110 21275.39 263.56 42957.25 47938.06 2018-04-20 03:46:00.000 110 21275.41 263.53 42957.24 47938.06 2018-04-20 03:46:01.000 110 21275.39 263.51 42957.25 47938.05 2018-04-20 03:46:02.000 110 21275.37 263.50 42957.29 47938.08 2018-04-20 03:46:03.000 110 21275.37 263.50 42957.30 47938.08 2018-04-20 03:46:04.000 110 21275.36 263.50 42957.34 47938.09 2018-04-20 03:46:05.000 110 21275.35 263.48 42957.36 47938.12 2018-04-20 03:46:06.000 110 21275.34 263.50 42957.35 47938.11 2018-04-20 03:46:07.000 110 21275.33 263.53 42957.35 47938.16 2018-04-20 03:46:08.000 110 21275.29 263.55 42957.38 47938.16 2018-04-20 03:46:09.000 110 21275.31 263.59 42957.38 47938.16 2018-04-20 03:46:10.000 110 21275.28 263.62 42957.39 47938.15 2018-04-20 03:46:11.000 110 21275.26 263.68 42957.37 47938.17 2018-04-20 03:46:12.000 110 21275.25 263.71 42957.35 47938.12 2018-04-20 03:46:13.000 110 21275.29 263.73 42957.36 47938.12 2018-04-20 03:46:14.000 110 21275.30 263.72 42957.35 47938.10 2018-04-20 03:46:15.000 110 21275.37 263.69 42957.36 47938.12 2018-04-20 03:46:16.000 110 21275.40 263.68 42957.40 47938.16 2018-04-20 03:46:17.000 110 21275.40 263.72 42957.43 47938.19 2018-04-20 03:46:18.000 110 21275.39 263.74 42957.45 47938.22 2018-04-20 03:46:19.000 110 21275.37 263.80 42957.47 47938.25 2018-04-20 03:46:20.000 110 21275.38 263.86 42957.47 47938.26 2018-04-20 03:46:21.000 110 21275.39 263.97 42957.46 47938.24 2018-04-20 03:46:22.000 110 21275.42 264.06 42957.43 47938.25 2018-04-20 03:46:23.000 110 21275.43 264.16 42957.39 47938.21 2018-04-20 03:46:24.000 110 21275.47 264.22 42957.35 47938.22 2018-04-20 03:46:25.000 110 21275.48 264.27 42957.32 47938.19 2018-04-20 03:46:26.000 110 21275.48 264.33 42957.30 47938.13 2018-04-20 03:46:27.000 110 21275.48 264.40 42957.30 47938.15 2018-04-20 03:46:28.000 110 21275.49 264.46 42957.28 47938.14 2018-04-20 03:46:29.000 110 21275.49 264.51 42957.24 47938.14 2018-04-20 03:46:30.000 110 21275.49 264.57 42957.27 47938.13 2018-04-20 03:46:31.000 110 21275.48 264.63 42957.30 47938.09 2018-04-20 03:46:32.000 110 21275.44 264.70 42957.26 47938.09 2018-04-20 03:46:33.000 110 21275.42 264.76 42957.26 47938.06 2018-04-20 03:46:34.000 110 21275.42 264.85 42957.25 47938.05 2018-04-20 03:46:35.000 110 21275.45 264.87 42957.20 47938.04 2018-04-20 03:46:36.000 110 21275.46 264.91 42957.23 47938.03 2018-04-20 03:46:37.000 110 21275.48 264.94 42957.23 47938.04 2018-04-20 03:46:38.000 110 21275.54 264.94 42957.26 47938.06 2018-04-20 03:46:39.000 110 21275.55 264.96 42957.25 47938.10 2018-04-20 03:46:40.000 110 21275.52 265.01 42957.29 47938.14 2018-04-20 03:46:41.000 110 21275.56 265.09 42957.30 47938.18 2018-04-20 03:46:42.000 110 21275.53 265.17 42957.30 47938.13 2018-04-20 03:46:43.000 110 21275.48 265.23 42957.27 47938.12 2018-04-20 03:46:44.000 110 21275.48 265.34 42957.25 47938.11 2018-04-20 03:46:45.000 110 21275.49 265.42 42957.18 47938.08 2018-04-20 03:46:46.000 110 21275.48 265.49 42957.16 47938.04 2018-04-20 03:46:47.000 110 21275.46 265.59 42957.12 47938.04 2018-04-20 03:46:48.000 110 21275.47 265.66 42957.08 47937.97 2018-04-20 03:46:49.000 110 21275.48 265.73 42957.06 47937.95 2018-04-20 03:46:50.000 110 21275.49 265.78 42957.05 47937.94 2018-04-20 03:46:51.000 110 21275.50 265.85 42957.02 47937.95 2018-04-20 03:46:52.000 110 21275.51 265.93 42956.99 47937.90 2018-04-20 03:46:53.000 110 21275.49 266.08 42956.97 47937.92 2018-04-20 03:46:54.000 110 21275.47 266.23 42956.89 47937.83 2018-04-20 03:46:55.000 110 21275.49 266.34 42956.84 47937.79 2018-04-20 03:46:56.000 110 21275.51 266.39 42956.77 47937.77 2018-04-20 03:46:57.000 110 21275.51 266.44 42956.73 47937.68 2018-04-20 03:46:58.000 110 21275.48 266.49 42956.70 47937.67 2018-04-20 03:46:59.000 110 21275.46 266.53 42956.69 47937.60 2018-04-20 03:47:00.000 110 21275.45 266.56 42956.68 47937.57 2018-04-20 03:47:01.000 110 21275.47 266.58 42956.65 47937.58 2018-04-20 03:47:02.000 110 21275.49 266.55 42956.66 47937.58 2018-04-20 03:47:03.000 110 21275.50 266.53 42956.71 47937.60 2018-04-20 03:47:04.000 110 21275.54 266.50 42956.75 47937.67 2018-04-20 03:47:05.000 110 21275.56 266.49 42956.77 47937.69 2018-04-20 03:47:06.000 110 21275.59 266.51 42956.81 47937.73 2018-04-20 03:47:07.000 110 21275.60 266.53 42956.82 47937.76 2018-04-20 03:47:08.000 110 21275.60 266.58 42956.85 47937.81 2018-04-20 03:47:09.000 110 21275.60 266.59 42956.85 47937.84 2018-04-20 03:47:10.000 110 21275.60 266.61 42956.88 47937.84 2018-04-20 03:47:11.000 110 21275.57 266.66 42956.87 47937.83 2018-04-20 03:47:12.000 110 21275.58 266.70 42956.81 47937.81 2018-04-20 03:47:13.000 110 21275.56 266.72 42956.79 47937.79 2018-04-20 03:47:14.000 110 21275.55 266.75 42956.78 47937.76 2018-04-20 03:47:15.000 110 21275.53 266.76 42956.81 47937.74 2018-04-20 03:47:16.000 110 21275.59 266.73 42956.79 47937.73 2018-04-20 03:47:17.000 110 21275.57 266.72 42956.80 47937.74 2018-04-20 03:47:18.000 110 21275.57 266.70 42956.79 47937.74 2018-04-20 03:47:19.000 110 21275.60 266.70 42956.77 47937.77 2018-04-20 03:47:20.000 110 21275.64 266.70 42956.78 47937.77 2018-04-20 03:47:21.000 110 21275.63 266.76 42956.81 47937.80 2018-04-20 03:47:22.000 110 21275.64 266.76 42956.79 47937.81 2018-04-20 03:47:23.000 110 21275.67 266.78 42956.77 47937.80 2018-04-20 03:47:24.000 110 21275.68 266.82 42956.78 47937.81 2018-04-20 03:47:25.000 110 21275.69 266.83 42956.77 47937.82 2018-04-20 03:47:26.000 110 21275.68 266.83 42956.81 47937.81 2018-04-20 03:47:27.000 110 21275.69 266.81 42956.80 47937.81 2018-04-20 03:47:28.000 110 21275.68 266.79 42956.81 47937.81 2018-04-20 03:47:29.000 110 21275.65 266.76 42956.80 47937.77 2018-04-20 03:47:30.000 110 21275.62 266.72 42956.83 47937.80 2018-04-20 03:47:31.000 110 21275.57 266.71 42956.87 47937.81 2018-04-20 03:47:32.000 110 21275.54 266.65 42956.87 47937.75 2018-04-20 03:47:33.000 110 21275.51 266.64 42956.87 47937.78 2018-04-20 03:47:34.000 110 21275.48 266.65 42956.85 47937.77 2018-04-20 03:47:35.000 110 21275.47 266.65 42956.83 47937.77 2018-04-20 03:47:36.000 110 21275.47 266.60 42956.86 47937.73 2018-04-20 03:47:37.000 110 21275.45 266.52 42956.87 47937.77 2018-04-20 03:47:38.000 110 21275.43 266.46 42956.90 47937.76 2018-04-20 03:47:39.000 110 21275.43 266.43 42956.93 47937.76 2018-04-20 03:47:40.000 110 21275.41 266.42 42956.91 47937.77 2018-04-20 03:47:41.000 110 21275.34 266.41 42956.93 47937.76 2018-04-20 03:47:42.000 110 21275.33 266.39 42956.94 47937.75 2018-04-20 03:47:43.000 110 21275.31 266.35 42956.95 47937.77 2018-04-20 03:47:44.000 110 21275.32 266.33 42956.94 47937.74 2018-04-20 03:47:45.000 110 21275.29 266.33 42956.94 47937.73 2018-04-20 03:47:46.000 110 21275.27 266.29 42956.96 47937.74 2018-04-20 03:47:47.000 110 21275.27 266.28 42956.99 47937.76 2018-04-20 03:47:48.000 110 21275.29 266.26 42956.99 47937.79 2018-04-20 03:47:49.000 110 21275.32 266.24 42957.00 47937.77 2018-04-20 03:47:50.000 110 21275.34 266.19 42957.02 47937.82 2018-04-20 03:47:51.000 110 21275.31 266.17 42957.04 47937.83 2018-04-20 03:47:52.000 110 21275.31 266.17 42957.06 47937.83 2018-04-20 03:47:53.000 110 21275.31 266.15 42957.07 47937.85 2018-04-20 03:47:54.000 110 21275.31 266.12 42957.08 47937.87 2018-04-20 03:47:55.000 110 21275.30 266.13 42957.11 47937.86 2018-04-20 03:47:56.000 110 21275.29 266.12 42957.08 47937.87 2018-04-20 03:47:57.000 110 21275.31 266.10 42957.08 47937.85 2018-04-20 03:47:58.000 110 21275.30 266.07 42957.07 47937.88 2018-04-20 03:47:59.000 110 21275.30 266.01 42957.06 47937.87 2018-04-20 03:48:00.000 110 21275.31 265.97 42957.11 47937.90 2018-04-20 03:48:01.000 110 21275.34 265.93 42957.15 47937.92 2018-04-20 03:48:02.000 110 21275.37 265.89 42957.13 47937.92 2018-04-20 03:48:03.000 110 21275.33 265.87 42957.11 47937.93 2018-04-20 03:48:04.000 110 21275.38 265.82 42957.15 47937.95 2018-04-20 03:48:05.000 110 21275.41 265.76 42957.16 47937.96 2018-04-20 03:48:06.000 110 21275.41 265.75 42957.15 47937.97 2018-04-20 03:48:07.000 110 21275.43 265.69 42957.18 47938.01 2018-04-20 03:48:08.000 110 21275.43 265.67 42957.17 47938.00 2018-04-20 03:48:09.000 110 21275.44 265.64 42957.17 47938.01 2018-04-20 03:48:10.000 110 21275.46 265.57 42957.18 47938.02 2018-04-20 03:48:11.000 110 21275.46 265.52 42957.20 47938.01 2018-04-20 03:48:12.000 110 21275.45 265.48 42957.19 47938.04 2018-04-20 03:48:13.000 110 21275.49 265.39 42957.21 47938.07 2018-04-20 03:48:14.000 110 21275.51 265.35 42957.21 47938.06 2018-04-20 03:48:15.000 110 21275.49 265.32 42957.21 47938.07 2018-04-20 03:48:16.000 110 21275.49 265.25 42957.23 47938.10 2018-04-20 03:48:17.000 110 21275.49 265.20 42957.30 47938.10 2018-04-20 03:48:18.000 110 21275.47 265.18 42957.26 47938.11 2018-04-20 03:48:19.000 110 21275.42 265.17 42957.26 47938.09 2018-04-20 03:48:20.000 110 21275.37 265.12 42957.28 47938.12 2018-04-20 03:48:21.000 110 21275.32 265.11 42957.25 47938.06 2018-04-20 03:48:22.000 110 21275.28 265.08 42957.25 47938.05 2018-04-20 03:48:23.000 110 21275.23 265.08 42957.22 47938.00 2018-04-20 03:48:24.000 110 21275.24 265.07 42957.20 47937.97 2018-04-20 03:48:25.000 110 21275.18 265.05 42957.18 47937.96 2018-04-20 03:48:26.000 110 21275.12 265.05 42957.19 47937.94 2018-04-20 03:48:27.000 110 21275.10 265.04 42957.20 47937.90 2018-04-20 03:48:28.000 110 21275.07 265.02 42957.18 47937.87 2018-04-20 03:48:29.000 110 21275.05 264.98 42957.17 47937.86 2018-04-20 03:48:30.000 110 21275.05 264.96 42957.22 47937.82 2018-04-20 03:48:31.000 110 21275.01 264.96 42957.20 47937.85 2018-04-20 03:48:32.000 110 21274.98 264.91 42957.23 47937.84 2018-04-20 03:48:33.000 110 21274.93 264.92 42957.25 47937.82 2018-04-20 03:48:34.000 110 21274.89 264.90 42957.27 47937.85 2018-04-20 03:48:35.000 110 21274.88 264.93 42957.27 47937.85 2018-04-20 03:48:36.000 110 21274.85 264.97 42957.29 47937.82 2018-04-20 03:48:37.000 110 21274.82 265.02 42957.28 47937.83 2018-04-20 03:48:38.000 110 21274.75 265.05 42957.28 47937.84 2018-04-20 03:48:39.000 110 21274.75 265.06 42957.28 47937.83 2018-04-20 03:48:40.000 110 21274.71 265.08 42957.32 47937.79 2018-04-20 03:48:41.000 110 21274.68 265.13 42957.34 47937.79 2018-04-20 03:48:42.000 110 21274.65 265.14 42957.36 47937.81 2018-04-20 03:48:43.000 110 21274.61 265.18 42957.36 47937.80 2018-04-20 03:48:44.000 110 21274.60 265.22 42957.37 47937.79 2018-04-20 03:48:45.000 110 21274.59 265.27 42957.35 47937.78 2018-04-20 03:48:46.000 110 21274.53 265.32 42957.36 47937.80 2018-04-20 03:48:47.000 110 21274.49 265.36 42957.37 47937.75 2018-04-20 03:48:48.000 110 21274.45 265.40 42957.41 47937.77 2018-04-20 03:48:49.000 110 21274.39 265.42 42957.40 47937.77 2018-04-20 03:48:50.000 110 21274.38 265.49 42957.44 47937.77 2018-04-20 03:48:51.000 110 21274.37 265.56 42957.42 47937.78 2018-04-20 03:48:52.000 110 21274.38 265.64 42957.41 47937.74 2018-04-20 03:48:53.000 110 21274.38 265.74 42957.37 47937.77 2018-04-20 03:48:54.000 110 21274.35 265.84 42957.38 47937.74 2018-04-20 03:48:55.000 110 21274.35 265.91 42957.36 47937.72 2018-04-20 03:48:56.000 110 21274.36 265.99 42957.34 47937.71 2018-04-20 03:48:57.000 110 21274.34 266.05 42957.32 47937.71 2018-04-20 03:48:58.000 110 21274.34 266.14 42957.36 47937.70 2018-04-20 03:48:59.000 110 21274.34 266.22 42957.35 47937.70 2018-04-20 03:49:00.000 110 21274.33 266.28 42957.36 47937.70 2018-04-20 03:49:01.000 110 21274.31 266.31 42957.35 47937.71 2018-04-20 03:49:02.000 110 21274.34 266.36 42957.38 47937.68 2018-04-20 03:49:03.000 110 21274.33 266.39 42957.41 47937.72 2018-04-20 03:49:04.000 110 21274.29 266.45 42957.40 47937.72 2018-04-20 03:49:05.000 110 21274.29 266.51 42957.40 47937.71 2018-04-20 03:49:06.000 110 21274.30 266.59 42957.42 47937.73 2018-04-20 03:49:07.000 110 21274.29 266.67 42957.40 47937.70 2018-04-20 03:49:08.000 110 21274.28 266.73 42957.36 47937.70 2018-04-20 03:49:09.000 110 21274.26 266.80 42957.34 47937.71 2018-04-20 03:49:10.000 110 21274.28 266.87 42957.33 47937.68 2018-04-20 03:49:11.000 110 21274.27 266.96 42957.33 47937.64 2018-04-20 03:49:12.000 110 21274.21 267.03 42957.32 47937.64 2018-04-20 03:49:13.000 110 21274.19 267.07 42957.33 47937.63 2018-04-20 03:49:14.000 110 21274.21 267.11 42957.34 47937.64 2018-04-20 03:49:15.000 110 21274.21 267.12 42957.36 47937.63 2018-04-20 03:49:16.000 110 21274.17 267.14 42957.37 47937.64 2018-04-20 03:49:17.000 110 21274.16 267.16 42957.37 47937.62 2018-04-20 03:49:18.000 110 21274.08 267.20 42957.36 47937.61 2018-04-20 03:49:19.000 110 21274.03 267.25 42957.39 47937.65 2018-04-20 03:49:20.000 110 21274.02 267.30 42957.39 47937.61 2018-04-20 03:49:21.000 110 21274.03 267.36 42957.39 47937.62 2018-04-20 03:49:22.000 110 21274.02 267.42 42957.36 47937.60 2018-04-20 03:49:23.000 110 21273.99 267.50 42957.37 47937.61 2018-04-20 03:49:24.000 110 21274.02 267.56 42957.37 47937.58 2018-04-20 03:49:25.000 110 21274.03 267.59 42957.38 47937.58 2018-04-20 03:49:26.000 110 21273.94 267.65 42957.40 47937.58 2018-04-20 03:49:27.000 110 21273.93 267.70 42957.38 47937.58 2018-04-20 03:49:28.000 110 21273.92 267.75 42957.38 47937.59 2018-04-20 03:49:29.000 110 21273.90 267.81 42957.38 47937.56 2018-04-20 03:49:30.000 110 21273.89 267.88 42957.36 47937.58 2018-04-20 03:49:31.000 110 21273.83 267.92 42957.41 47937.56 2018-04-20 03:49:32.000 110 21273.82 267.95 42957.42 47937.55 2018-04-20 03:49:33.000 110 21273.82 267.95 42957.39 47937.55 2018-04-20 03:49:34.000 110 21273.77 267.98 42957.39 47937.53 2018-04-20 03:49:35.000 110 21273.74 268.01 42957.41 47937.53 2018-04-20 03:49:36.000 110 21273.71 268.03 42957.44 47937.52 2018-04-20 03:49:37.000 110 21273.66 268.06 42957.42 47937.49 2018-04-20 03:49:38.000 110 21273.63 268.07 42957.43 47937.48 2018-04-20 03:49:39.000 110 21273.60 268.11 42957.45 47937.46 2018-04-20 03:49:40.000 110 21273.53 268.14 42957.44 47937.46 2018-04-20 03:49:41.000 110 21273.47 268.18 42957.43 47937.42 2018-04-20 03:49:42.000 110 21273.44 268.21 42957.47 47937.40 2018-04-20 03:49:43.000 110 21273.40 268.25 42957.44 47937.41 2018-04-20 03:49:44.000 110 21273.34 268.26 42957.44 47937.37 2018-04-20 03:49:45.000 110 21273.32 268.31 42957.44 47937.31 2018-04-20 03:49:46.000 110 21273.26 268.35 42957.42 47937.34 2018-04-20 03:49:47.000 110 21273.23 268.37 42957.44 47937.29 2018-04-20 03:49:48.000 110 21273.15 268.42 42957.43 47937.28 2018-04-20 03:49:49.000 110 21273.10 268.49 42957.43 47937.26 2018-04-20 03:49:50.000 110 21273.07 268.53 42957.44 47937.22 2018-04-20 03:49:51.000 110 21273.03 268.57 42957.40 47937.22 2018-04-20 03:49:52.000 110 21272.99 268.65 42957.38 47937.18 2018-04-20 03:49:53.000 110 21272.99 268.66 42957.37 47937.16 2018-04-20 03:49:54.000 110 21272.93 268.71 42957.35 47937.15 2018-04-20 03:49:55.000 110 21272.91 268.78 42957.34 47937.11 2018-04-20 03:49:56.000 110 21272.85 268.81 42957.38 47937.11 2018-04-20 03:49:57.000 110 21272.84 268.84 42957.38 47937.07 2018-04-20 03:49:58.000 110 21272.81 268.88 42957.37 47937.04 2018-04-20 03:49:59.000 110 21272.79 268.94 42957.37 47937.05 2018-04-20 03:50:00.000 110 21272.79 268.99 42957.34 47937.04 2018-04-20 03:50:01.000 110 21272.75 269.05 42957.36 47937.02 2018-04-20 03:50:02.000 110 21272.71 269.12 42957.36 47937.00 2018-04-20 03:50:03.000 110 21272.69 269.16 42957.36 47937.01 2018-04-20 03:50:04.000 110 21272.74 269.21 42957.36 47936.96 2018-04-20 03:50:05.000 110 21272.70 269.26 42957.34 47936.95 2018-04-20 03:50:06.000 110 21272.64 269.31 42957.33 47936.97 2018-04-20 03:50:07.000 110 21272.63 269.36 42957.33 47936.94 2018-04-20 03:50:08.000 110 21272.62 269.42 42957.34 47936.90 2018-04-20 03:50:09.000 110 21272.63 269.47 42957.33 47936.92 2018-04-20 03:50:10.000 110 21272.68 269.52 42957.28 47936.91 2018-04-20 03:50:11.000 110 21272.67 269.57 42957.27 47936.89 2018-04-20 03:50:12.000 110 21272.66 269.62 42957.32 47936.91 2018-04-20 03:50:13.000 110 21272.68 269.66 42957.31 47936.91 2018-04-20 03:50:14.000 110 21272.71 269.70 42957.30 47936.94 2018-04-20 03:50:15.000 110 21272.71 269.73 42957.29 47936.93 2018-04-20 03:50:16.000 110 21272.69 269.75 42957.28 47936.94 2018-04-20 03:50:17.000 110 21272.74 269.78 42957.28 47936.96 2018-04-20 03:50:18.000 110 21272.79 269.80 42957.29 47937.00 2018-04-20 03:50:19.000 110 21272.81 269.85 42957.32 47937.03 2018-04-20 03:50:20.000 110 21272.84 269.91 42957.35 47937.04 2018-04-20 03:50:21.000 110 21272.86 269.97 42957.34 47937.08 2018-04-20 03:50:22.000 110 21272.82 270.08 42957.31 47937.05 2018-04-20 03:50:23.000 110 21272.82 270.19 42957.25 47937.02 2018-04-20 03:50:24.000 110 21272.88 270.23 42957.19 47937.02 2018-04-20 03:50:25.000 110 21272.92 270.28 42957.17 47936.99 2018-04-20 03:50:26.000 110 21272.94 270.33 42957.17 47936.96 2018-04-20 03:50:27.000 110 21272.97 270.39 42957.17 47936.97 2018-04-20 03:50:28.000 110 21272.98 270.44 42957.15 47936.98 2018-04-20 03:50:29.000 110 21273.04 270.51 42957.15 47936.98 2018-04-20 03:50:30.000 110 21273.06 270.58 42957.12 47936.95 2018-04-20 03:50:31.000 110 21273.08 270.64 42957.12 47936.97 2018-04-20 03:50:32.000 110 21273.11 270.70 42957.08 47936.93 2018-04-20 03:50:33.000 110 21273.11 270.76 42957.01 47936.91 2018-04-20 03:50:34.000 110 21273.13 270.80 42956.94 47936.90 2018-04-20 03:50:35.000 110 21273.16 270.85 42956.96 47936.89 2018-04-20 03:50:36.000 110 21273.16 270.91 42956.96 47936.88 2018-04-20 03:50:37.000 110 21273.17 270.96 42956.94 47936.84 2018-04-20 03:50:38.000 110 21273.22 271.01 42956.92 47936.87 2018-04-20 03:50:39.000 110 21273.22 271.06 42956.91 47936.85 2018-04-20 03:50:40.000 110 21273.26 271.07 42956.89 47936.86 2018-04-20 03:50:41.000 110 21273.28 271.11 42956.89 47936.86 2018-04-20 03:50:42.000 110 21273.31 271.15 42956.89 47936.86 2018-04-20 03:50:43.000 110 21273.31 271.25 42956.89 47936.84 2018-04-20 03:50:44.000 110 21273.33 271.28 42956.86 47936.84 2018-04-20 03:50:45.000 110 21273.34 271.31 42956.83 47936.84 2018-04-20 03:50:46.000 110 21273.32 271.33 42956.81 47936.82 2018-04-20 03:50:47.000 110 21273.35 271.35 42956.82 47936.84 2018-04-20 03:50:48.000 110 21273.40 271.36 42956.83 47936.86 2018-04-20 03:50:49.000 110 21273.39 271.33 42956.85 47936.86 2018-04-20 03:50:50.000 110 21273.39 271.32 42956.85 47936.87 2018-04-20 03:50:51.000 110 21273.42 271.29 42956.85 47936.89 2018-04-20 03:50:52.000 110 21273.41 271.28 42956.89 47936.92 2018-04-20 03:50:53.000 110 21273.42 271.26 42956.92 47936.92 2018-04-20 03:50:54.000 110 21273.45 271.23 42956.94 47936.94 2018-04-20 03:50:55.000 110 21273.49 271.21 42956.97 47936.99 2018-04-20 03:50:56.000 110 21273.51 271.18 42956.96 47937.03 2018-04-20 03:50:57.000 110 21273.53 271.16 42957.02 47937.03 2018-04-20 03:50:58.000 110 21273.52 271.14 42957.02 47937.04 2018-04-20 03:50:59.000 110 21273.51 271.14 42957.05 47937.05 2018-04-20 03:51:00.000 110 21273.52 271.13 42957.09 47937.10 2018-04-20 03:51:01.000 110 21273.51 271.10 42957.11 47937.11 2018-04-20 03:51:02.000 110 21273.51 271.09 42957.12 47937.12 2018-04-20 03:51:03.000 110 21273.49 271.06 42957.12 47937.15 2018-04-20 03:51:04.000 110 21273.51 271.04 42957.15 47937.18 2018-04-20 03:51:05.000 110 21273.50 271.02 42957.16 47937.18 2018-04-20 03:51:06.000 110 21273.48 271.01 42957.20 47937.20 2018-04-20 03:51:07.000 110 21273.46 271.00 42957.21 47937.22 2018-04-20 03:51:08.000 110 21273.42 271.01 42957.18 47937.21 2018-04-20 03:51:09.000 110 21273.43 271.01 42957.21 47937.23 2018-04-20 03:51:10.000 110 21273.45 271.02 42957.23 47937.26 2018-04-20 03:51:11.000 110 21273.45 271.01 42957.29 47937.25 2018-04-20 03:51:12.000 110 21273.42 271.01 42957.30 47937.26 2018-04-20 03:51:13.000 110 21273.43 270.99 42957.32 47937.28 2018-04-20 03:51:14.000 110 21273.38 271.04 42957.34 47937.28 2018-04-20 03:51:15.000 110 21273.38 271.04 42957.31 47937.27 2018-04-20 03:51:16.000 110 21273.38 271.03 42957.31 47937.28 2018-04-20 03:51:17.000 110 21273.35 271.05 42957.32 47937.28 2018-04-20 03:51:18.000 110 21273.36 271.06 42957.28 47937.27 2018-04-20 03:51:19.000 110 21273.36 271.08 42957.29 47937.25 2018-04-20 03:51:20.000 110 21273.36 271.07 42957.32 47937.26 2018-04-20 03:51:21.000 110 21273.35 271.08 42957.32 47937.26 2018-04-20 03:51:22.000 110 21273.34 271.08 42957.31 47937.26 2018-04-20 03:51:23.000 110 21273.30 271.10 42957.32 47937.24 2018-04-20 03:51:24.000 110 21273.27 271.09 42957.34 47937.23 2018-04-20 03:51:25.000 110 21273.27 271.11 42957.34 47937.23 2018-04-20 03:51:26.000 110 21273.29 271.10 42957.32 47937.21 2018-04-20 03:51:27.000 110 21273.26 271.09 42957.30 47937.20 2018-04-20 03:51:28.000 110 21273.23 271.08 42957.33 47937.23 2018-04-20 03:51:29.000 110 21273.20 271.08 42957.30 47937.19 2018-04-20 03:51:30.000 110 21273.18 271.09 42957.35 47937.20 2018-04-20 03:51:31.000 110 21273.16 271.10 42957.36 47937.18 2018-04-20 03:51:32.000 110 21273.11 271.13 42957.34 47937.18 2018-04-20 03:51:33.000 110 21273.08 271.15 42957.30 47937.13 2018-04-20 03:51:34.000 110 21273.07 271.13 42957.29 47937.14 2018-04-20 03:51:35.000 110 21273.05 271.13 42957.29 47937.10 2018-04-20 03:51:36.000 110 21273.02 271.13 42957.29 47937.09 2018-04-20 03:51:37.000 110 21272.99 271.14 42957.31 47937.08 2018-04-20 03:51:38.000 110 21272.95 271.19 42957.30 47937.08 2018-04-20 03:51:39.000 110 21272.93 271.23 42957.29 47937.04 2018-04-20 03:51:40.000 110 21272.87 271.24 42957.26 47937.02 2018-04-20 03:51:41.000 110 21272.84 271.23 42957.24 47937.00 2018-04-20 03:51:42.000 110 21272.81 271.27 42957.25 47936.95 2018-04-20 03:51:43.000 110 21272.77 271.32 42957.26 47936.94 2018-04-20 03:51:44.000 110 21272.74 271.36 42957.22 47936.90 2018-04-20 03:51:45.000 110 21272.72 271.38 42957.22 47936.88 2018-04-20 03:51:46.000 110 21272.72 271.40 42957.19 47936.85 2018-04-20 03:51:47.000 110 21272.68 271.46 42957.20 47936.83 2018-04-20 03:51:48.000 110 21272.61 271.50 42957.18 47936.82 2018-04-20 03:51:49.000 110 21272.56 271.50 42957.20 47936.78 2018-04-20 03:51:50.000 110 21272.52 271.51 42957.23 47936.75 2018-04-20 03:51:51.000 110 21272.46 271.55 42957.22 47936.75 2018-04-20 03:51:52.000 110 21272.43 271.54 42957.19 47936.76 2018-04-20 03:51:53.000 110 21272.40 271.57 42957.16 47936.69 2018-04-20 03:51:54.000 110 21272.36 271.61 42957.21 47936.72 2018-04-20 03:51:55.000 110 21272.34 271.65 42957.18 47936.69 2018-04-20 03:51:56.000 110 21272.29 271.66 42957.16 47936.69 2018-04-20 03:51:57.000 110 21272.25 271.68 42957.14 47936.66 2018-04-20 03:51:58.000 110 21272.24 271.71 42957.15 47936.63 2018-04-20 03:51:59.000 110 21272.20 271.73 42957.14 47936.62 2018-04-20 03:52:00.000 110 21272.19 271.77 42957.11 47936.59 2018-04-20 03:52:01.000 110 21272.16 271.82 42957.14 47936.56 2018-04-20 03:52:02.000 110 21272.11 271.86 42957.09 47936.52 2018-04-20 03:52:03.000 110 21272.05 271.92 42957.09 47936.52 2018-04-20 03:52:04.000 110 21272.04 271.94 42957.10 47936.49 2018-04-20 03:52:05.000 110 21272.03 272.01 42957.07 47936.46 2018-04-20 03:52:06.000 110 21271.98 272.06 42957.05 47936.45 2018-04-20 03:52:07.000 110 21271.95 272.09 42957.01 47936.40 2018-04-20 03:52:08.000 110 21271.91 272.11 42956.98 47936.37 2018-04-20 03:52:09.000 110 21271.85 272.13 42956.98 47936.35 2018-04-20 03:52:10.000 110 21271.82 272.18 42957.00 47936.31 2018-04-20 03:52:11.000 110 21271.78 272.20 42956.99 47936.30 2018-04-20 03:52:12.000 110 21271.74 272.20 42956.96 47936.26 2018-04-20 03:52:13.000 110 21271.69 272.24 42956.94 47936.22 2018-04-20 03:52:14.000 110 21271.65 272.28 42956.93 47936.19 2018-04-20 03:52:15.000 110 21271.63 272.31 42956.92 47936.16 2018-04-20 03:52:16.000 110 21271.56 272.32 42956.91 47936.13 2018-04-20 03:52:17.000 110 21271.53 272.35 42956.93 47936.11 2018-04-20 03:52:18.000 110 21271.52 272.32 42956.94 47936.06 2018-04-20 03:52:19.000 110 21271.50 272.28 42956.94 47936.05 2018-04-20 03:52:20.000 110 21271.48 272.26 42956.95 47936.04 2018-04-20 03:52:21.000 110 21271.47 272.25 42956.95 47936.04 2018-04-20 03:52:22.000 110 21271.45 272.23 42956.94 47936.06 2018-04-20 03:52:23.000 110 21271.42 272.21 42956.95 47936.05 2018-04-20 03:52:24.000 110 21271.40 272.20 42956.97 47936.05 2018-04-20 03:52:25.000 110 21271.40 272.18 42957.00 47936.06 2018-04-20 03:52:26.000 110 21271.39 272.14 42957.01 47936.08 2018-04-20 03:52:27.000 110 21271.36 272.12 42957.04 47936.07 2018-04-20 03:52:28.000 110 21271.34 272.08 42957.09 47936.12 2018-04-20 03:52:29.000 110 21271.32 272.03 42957.13 47936.10 2018-04-20 03:52:30.000 110 21271.31 272.03 42957.14 47936.08 2018-04-20 03:52:31.000 110 21271.28 271.99 42957.12 47936.10 2018-04-20 03:52:32.000 110 21271.24 271.92 42957.12 47936.08 2018-04-20 03:52:33.000 110 21271.18 271.87 42957.18 47936.10 2018-04-20 03:52:34.000 110 21271.14 271.83 42957.15 47936.08 2018-04-20 03:52:35.000 110 21271.10 271.78 42957.17 47936.08 2018-04-20 03:52:36.000 110 21271.08 271.72 42957.20 47936.09 2018-04-20 03:52:37.000 110 21271.04 271.66 42957.25 47936.10 2018-04-20 03:52:38.000 110 21271.04 271.59 42957.27 47936.12 2018-04-20 03:52:39.000 110 21271.01 271.55 42957.28 47936.15 2018-04-20 03:52:40.000 110 21271.00 271.49 42957.31 47936.13 2018-04-20 03:52:41.000 110 21270.97 271.43 42957.32 47936.14 2018-04-20 03:52:42.000 110 21270.89 271.40 42957.36 47936.15 2018-04-20 03:52:43.000 110 21270.84 271.34 42957.38 47936.13 2018-04-20 03:52:44.000 110 21270.83 271.30 42957.42 47936.16 2018-04-20 03:52:45.000 110 21270.78 271.26 42957.46 47936.17 2018-04-20 03:52:46.000 110 21270.76 271.21 42957.47 47936.18 2018-04-20 03:52:47.000 110 21270.75 271.18 42957.49 47936.16 2018-04-20 03:52:48.000 110 21270.72 271.15 42957.52 47936.19 2018-04-20 03:52:49.000 110 21270.69 271.13 42957.53 47936.19 2018-04-20 03:52:50.000 110 21270.69 271.10 42957.56 47936.20 2018-04-20 03:52:51.000 110 21270.69 271.10 42957.54 47936.21 2018-04-20 03:52:52.000 110 21270.68 271.09 42957.55 47936.23 2018-04-20 03:52:53.000 110 21270.66 271.05 42957.57 47936.25 2018-04-20 03:52:54.000 110 21270.64 271.01 42957.61 47936.24 2018-04-20 03:52:55.000 110 21270.62 270.97 42957.66 47936.24 2018-04-20 03:52:56.000 110 21270.59 270.90 42957.66 47936.26 2018-04-20 03:52:57.000 110 21270.52 270.84 42957.69 47936.28 2018-04-20 03:52:58.000 110 21270.50 270.85 42957.73 47936.30 2018-04-20 03:52:59.000 110 21270.50 270.89 42957.75 47936.30 2018-04-20 03:53:00.000 110 21270.49 270.89 42957.74 47936.32 2018-04-20 03:53:01.000 110 21270.50 270.92 42957.74 47936.31 2018-04-20 03:53:02.000 110 21270.52 270.92 42957.71 47936.31 2018-04-20 03:53:03.000 110 21270.53 270.94 42957.70 47936.28 2018-04-20 03:53:04.000 110 21270.56 270.96 42957.67 47936.29 2018-04-20 03:53:05.000 110 21270.53 270.97 42957.63 47936.26 2018-04-20 03:53:06.000 110 21270.51 270.90 42957.63 47936.21 2018-04-20 03:53:07.000 110 21270.46 270.87 42957.65 47936.21 2018-04-20 03:53:08.000 110 21270.44 270.87 42957.64 47936.22 2018-04-20 03:53:09.000 110 21270.41 270.86 42957.69 47936.23 2018-04-20 03:53:10.000 110 21270.40 270.87 42957.73 47936.25 2018-04-20 03:53:11.000 110 21270.40 270.91 42957.70 47936.26 2018-04-20 03:53:12.000 110 21270.39 270.97 42957.70 47936.27 2018-04-20 03:53:13.000 110 21270.35 271.02 42957.66 47936.27 2018-04-20 03:53:14.000 110 21270.31 271.04 42957.66 47936.23 2018-04-20 03:53:15.000 110 21270.26 271.02 42957.67 47936.16 2018-04-20 03:53:16.000 110 21270.25 271.00 42957.63 47936.15 2018-04-20 03:53:17.000 110 21270.21 270.98 42957.64 47936.13 2018-04-20 03:53:18.000 110 21270.22 270.96 42957.67 47936.17 2018-04-20 03:53:19.000 110 21270.24 270.95 42957.68 47936.15 2018-04-20 03:53:20.000 110 21270.26 270.96 42957.68 47936.16 2018-04-20 03:53:21.000 110 21270.24 270.96 42957.71 47936.18 2018-04-20 03:53:22.000 110 21270.21 270.98 42957.72 47936.17 2018-04-20 03:53:23.000 110 21270.19 271.01 42957.71 47936.20 2018-04-20 03:53:24.000 110 21270.17 271.05 42957.70 47936.18 2018-04-20 03:53:25.000 110 21270.17 271.07 42957.69 47936.15 2018-04-20 03:53:26.000 110 21270.17 271.09 42957.66 47936.13 2018-04-20 03:53:27.000 110 21270.14 271.10 42957.64 47936.10 2018-04-20 03:53:28.000 110 21270.14 271.11 42957.63 47936.09 2018-04-20 03:53:29.000 110 21270.13 271.09 42957.61 47936.08 2018-04-20 03:53:30.000 110 21270.11 271.07 42957.58 47936.06 2018-04-20 03:53:31.000 110 21270.13 271.05 42957.59 47936.06 2018-04-20 03:53:32.000 110 21270.12 271.06 42957.58 47936.03 2018-04-20 03:53:33.000 110 21270.08 271.06 42957.60 47936.03 2018-04-20 03:53:34.000 110 21270.11 271.02 42957.59 47936.04 2018-04-20 03:53:35.000 110 21270.10 271.01 42957.60 47936.00 2018-04-20 03:53:36.000 110 21270.12 271.00 42957.57 47936.00 2018-04-20 03:53:37.000 110 21270.12 271.00 42957.58 47936.01 2018-04-20 03:53:38.000 110 21270.12 270.95 42957.57 47936.00 2018-04-20 03:53:39.000 110 21270.08 270.94 42957.57 47936.00 2018-04-20 03:53:40.000 110 21270.06 270.92 42957.53 47935.97 2018-04-20 03:53:41.000 110 21270.04 270.90 42957.54 47935.97 2018-04-20 03:53:42.000 110 21270.01 270.88 42957.57 47935.97 2018-04-20 03:53:43.000 110 21270.02 270.85 42957.56 47935.93 2018-04-20 03:53:44.000 110 21270.03 270.79 42957.55 47935.94 2018-04-20 03:53:45.000 110 21270.02 270.74 42957.58 47935.94 2018-04-20 03:53:46.000 110 21270.03 270.71 42957.56 47935.94 2018-04-20 03:53:47.000 110 21270.02 270.67 42957.56 47935.94 2018-04-20 03:53:48.000 110 21270.00 270.67 42957.58 47935.94 2018-04-20 03:53:49.000 110 21269.98 270.65 42957.57 47935.95 2018-04-20 03:53:50.000 110 21269.97 270.64 42957.58 47935.93 2018-04-20 03:53:51.000 110 21269.97 270.63 42957.55 47935.94 2018-04-20 03:53:52.000 110 21270.01 270.63 42957.54 47935.92 2018-04-20 03:53:53.000 110 21269.97 270.65 42957.54 47935.90 2018-04-20 03:53:54.000 110 21269.92 270.71 42957.54 47935.89 2018-04-20 03:53:55.000 110 21269.91 270.77 42957.51 47935.88 2018-04-20 03:53:56.000 110 21269.90 270.81 42957.45 47935.83 2018-04-20 03:53:57.000 110 21269.86 270.87 42957.41 47935.76 2018-04-20 03:53:58.000 110 21269.81 270.88 42957.39 47935.71 2018-04-20 03:53:59.000 110 21269.75 270.88 42957.34 47935.67 2018-04-20 03:54:00.000 110 21269.76 270.90 42957.29 47935.61 2018-04-20 03:54:01.000 110 21269.69 270.92 42957.29 47935.59 2018-04-20 03:54:02.000 110 21269.70 270.91 42957.24 47935.56 2018-04-20 03:54:03.000 110 21269.70 270.94 42957.24 47935.53 2018-04-20 03:54:04.000 110 21269.73 270.95 42957.21 47935.53 2018-04-20 03:54:05.000 110 21269.77 270.98 42957.18 47935.50 2018-04-20 03:54:06.000 110 21269.80 270.98 42957.15 47935.48 2018-04-20 03:54:07.000 110 21269.77 270.96 42957.11 47935.46 2018-04-20 03:54:08.000 110 21269.75 270.92 42957.12 47935.45 2018-04-20 03:54:09.000 110 21269.75 270.86 42957.12 47935.42 2018-04-20 03:54:10.000 110 21269.71 270.85 42957.14 47935.42 2018-04-20 03:54:11.000 110 21269.68 270.78 42957.13 47935.43 2018-04-20 03:54:12.000 110 21269.68 270.70 42957.15 47935.42 2018-04-20 03:54:13.000 110 21269.64 270.61 42957.12 47935.40 2018-04-20 03:54:14.000 110 21269.64 270.49 42957.18 47935.41 2018-04-20 03:54:15.000 110 21269.63 270.41 42957.19 47935.41 2018-04-20 03:54:16.000 110 21269.61 270.29 42957.24 47935.43 2018-04-20 03:54:17.000 110 21269.59 270.20 42957.26 47935.48 2018-04-20 03:54:18.000 110 21269.58 270.14 42957.25 47935.51 2018-04-20 03:54:19.000 110 21269.57 270.09 42957.30 47935.51 2018-04-20 03:54:20.000 110 21269.60 270.03 42957.35 47935.54 2018-04-20 03:54:21.000 110 21269.58 270.02 42957.35 47935.53 2018-04-20 03:54:22.000 110 21269.56 269.98 42957.38 47935.56 2018-04-20 03:54:23.000 110 21269.56 269.95 42957.42 47935.57 2018-04-20 03:54:24.000 110 21269.56 269.94 42957.41 47935.57 2018-04-20 03:54:25.000 110 21269.55 269.93 42957.40 47935.55 2018-04-20 03:54:26.000 110 21269.52 269.91 42957.41 47935.57 2018-04-20 03:54:27.000 110 21269.48 269.92 42957.41 47935.55 2018-04-20 03:54:28.000 110 21269.47 269.87 42957.41 47935.56 2018-04-20 03:54:29.000 110 21269.48 269.83 42957.43 47935.57 2018-04-20 03:54:30.000 110 21269.47 269.78 42957.44 47935.57 2018-04-20 03:54:31.000 110 21269.46 269.75 42957.50 47935.60 2018-04-20 03:54:32.000 110 21269.45 269.75 42957.50 47935.61 2018-04-20 03:54:33.000 110 21269.48 269.70 42957.48 47935.60 2018-04-20 03:54:34.000 110 21269.49 269.69 42957.46 47935.65 2018-04-20 03:54:35.000 110 21269.49 269.68 42957.50 47935.65 2018-04-20 03:54:36.000 110 21269.50 269.63 42957.53 47935.68 2018-04-20 03:54:37.000 110 21269.52 269.59 42957.54 47935.69 2018-04-20 03:54:38.000 110 21269.54 269.56 42957.57 47935.69 2018-04-20 03:54:39.000 110 21269.55 269.53 42957.57 47935.71 2018-04-20 03:54:40.000 110 21269.55 269.56 42957.56 47935.71 2018-04-20 03:54:41.000 110 21269.55 269.55 42957.55 47935.70 2018-04-20 03:54:42.000 110 21269.56 269.57 42957.53 47935.73 2018-04-20 03:54:43.000 110 21269.58 269.56 42957.52 47935.73 2018-04-20 03:54:44.000 110 21269.59 269.53 42957.53 47935.75 2018-04-20 03:54:45.000 110 21269.56 269.51 42957.54 47935.74 2018-04-20 03:54:46.000 110 21269.57 269.48 42957.54 47935.77 2018-04-20 03:54:47.000 110 21269.55 269.43 42957.54 47935.77 2018-04-20 03:54:48.000 110 21269.55 269.45 42957.59 47935.78 2018-04-20 03:54:49.000 110 21269.56 269.45 42957.60 47935.77 2018-04-20 03:54:50.000 110 21269.57 269.43 42957.59 47935.80 2018-04-20 03:54:51.000 110 21269.57 269.43 42957.59 47935.78 2018-04-20 03:54:52.000 110 21269.55 269.43 42957.63 47935.80 2018-04-20 03:54:53.000 110 21269.56 269.41 42957.63 47935.78 2018-04-20 03:54:54.000 110 21269.58 269.43 42957.64 47935.81 2018-04-20 03:54:55.000 110 21269.58 269.44 42957.64 47935.82 2018-04-20 03:54:56.000 110 21269.59 269.44 42957.61 47935.81 2018-04-20 03:54:57.000 110 21269.60 269.45 42957.63 47935.83 2018-04-20 03:54:58.000 110 21269.55 269.50 42957.61 47935.82 2018-04-20 03:54:59.000 110 21269.55 269.55 42957.55 47935.81 2018-04-20 03:55:00.000 110 21269.51 269.56 42957.53 47935.77 2018-04-20 03:55:01.000 110 21269.50 269.57 42957.52 47935.74 2018-04-20 03:55:02.000 110 21269.50 269.56 42957.50 47935.72 2018-04-20 03:55:03.000 110 21269.50 269.56 42957.50 47935.72 2018-04-20 03:55:04.000 110 21269.48 269.57 42957.50 47935.68 2018-04-20 03:55:05.000 110 21269.48 269.58 42957.50 47935.69 2018-04-20 03:55:06.000 110 21269.48 269.60 42957.51 47935.68 2018-04-20 03:55:07.000 110 21269.49 269.62 42957.50 47935.68 2018-04-20 03:55:08.000 110 21269.47 269.65 42957.46 47935.67 2018-04-20 03:55:09.000 110 21269.47 269.69 42957.46 47935.68 2018-04-20 03:55:10.000 110 21269.50 269.70 42957.45 47935.72 2018-04-20 03:55:11.000 110 21269.49 269.74 42957.45 47935.65 2018-04-20 03:55:12.000 110 21269.50 269.73 42957.45 47935.68 2018-04-20 03:55:13.000 110 21269.49 269.75 42957.46 47935.66 2018-04-20 03:55:14.000 110 21269.52 269.75 42957.48 47935.69 2018-04-20 03:55:15.000 110 21269.49 269.77 42957.51 47935.67 2018-04-20 03:55:16.000 110 21269.47 269.76 42957.48 47935.70 2018-04-20 03:55:17.000 110 21269.46 269.75 42957.46 47935.68 2018-04-20 03:55:18.000 110 21269.45 269.78 42957.47 47935.73 2018-04-20 03:55:19.000 110 21269.45 269.77 42957.49 47935.69 2018-04-20 03:55:20.000 110 21269.42 269.77 42957.50 47935.70 2018-04-20 03:55:21.000 110 21269.40 269.78 42957.55 47935.71 2018-04-20 03:55:22.000 110 21269.41 269.80 42957.54 47935.71 2018-04-20 03:55:23.000 110 21269.40 269.82 42957.55 47935.70 2018-04-20 03:55:24.000 110 21269.43 269.79 42957.56 47935.71 2018-04-20 03:55:25.000 110 21269.42 269.80 42957.58 47935.72 2018-04-20 03:55:26.000 110 21269.41 269.83 42957.55 47935.74 2018-04-20 03:55:27.000 110 21269.40 269.84 42957.53 47935.69 2018-04-20 03:55:28.000 110 21269.40 269.86 42957.54 47935.72 2018-04-20 03:55:29.000 110 21269.39 269.89 42957.52 47935.68 2018-04-20 03:55:30.000 110 21269.43 269.91 42957.53 47935.69 2018-04-20 03:55:31.000 110 21269.44 269.94 42957.53 47935.69 2018-04-20 03:55:32.000 110 21269.45 269.94 42957.53 47935.69 2018-04-20 03:55:33.000 110 21269.43 269.95 42957.52 47935.70 2018-04-20 03:55:34.000 110 21269.39 269.95 42957.52 47935.70 2018-04-20 03:55:35.000 110 21269.43 269.94 42957.55 47935.67 2018-04-20 03:55:36.000 110 21269.43 269.97 42957.51 47935.68 2018-04-20 03:55:37.000 110 21269.40 269.99 42957.51 47935.67 2018-04-20 03:55:38.000 110 21269.38 270.06 42957.48 47935.67 2018-04-20 03:55:39.000 110 21269.38 270.10 42957.46 47935.65 2018-04-20 03:55:40.000 110 21269.40 270.14 42957.45 47935.62 2018-04-20 03:55:41.000 110 21269.40 270.15 42957.41 47935.58 2018-04-20 03:55:42.000 110 21269.39 270.17 42957.38 47935.58 2018-04-20 03:55:43.000 110 21269.39 270.16 42957.38 47935.56 2018-04-20 03:55:44.000 110 21269.37 270.20 42957.34 47935.54 2018-04-20 03:55:45.000 110 21269.41 270.20 42957.36 47935.54 2018-04-20 03:55:46.000 110 21269.41 270.22 42957.36 47935.52 2018-04-20 03:55:47.000 110 21269.43 270.20 42957.36 47935.52 2018-04-20 03:55:48.000 110 21269.42 270.21 42957.36 47935.56 2018-04-20 03:55:49.000 110 21269.41 270.20 42957.37 47935.56 2018-04-20 03:55:50.000 110 21269.45 270.17 42957.40 47935.59 2018-04-20 03:55:51.000 110 21269.41 270.17 42957.42 47935.58 2018-04-20 03:55:52.000 110 21269.48 270.18 42957.44 47935.61 2018-04-20 03:55:53.000 110 21269.47 270.17 42957.47 47935.62 2018-04-20 03:55:54.000 110 21269.46 270.18 42957.49 47935.61 2018-04-20 03:55:55.000 110 21269.43 270.18 42957.50 47935.65 2018-04-20 03:55:56.000 110 21269.41 270.16 42957.53 47935.64 2018-04-20 03:55:57.000 110 21269.41 270.14 42957.51 47935.68 2018-04-20 03:55:58.000 110 21269.37 270.16 42957.51 47935.71 2018-04-20 03:55:59.000 110 21269.35 270.18 42957.56 47935.70 2018-04-20 03:56:00.000 110 21269.34 270.21 42957.57 47935.71 2018-04-20 03:56:01.000 110 21269.36 270.24 42957.61 47935.70 2018-04-20 03:56:02.000 110 21269.34 270.27 42957.59 47935.71 2018-04-20 03:56:03.000 110 21269.33 270.27 42957.59 47935.71 2018-04-20 03:56:04.000 110 21269.37 270.26 42957.57 47935.70 2018-04-20 03:56:05.000 110 21269.36 270.25 42957.58 47935.71 2018-04-20 03:56:06.000 110 21269.36 270.27 42957.57 47935.74 2018-04-20 03:56:07.000 110 21269.38 270.28 42957.62 47935.74 2018-04-20 03:56:08.000 110 21269.35 270.31 42957.59 47935.73 2018-04-20 03:56:09.000 110 21269.37 270.34 42957.59 47935.75 2018-04-20 03:56:10.000 110 21269.39 270.37 42957.62 47935.76 2018-04-20 03:56:11.000 110 21269.40 270.40 42957.63 47935.75 2018-04-20 03:56:12.000 110 21269.40 270.39 42957.59 47935.78 2018-04-20 03:56:13.000 110 21269.40 270.39 42957.59 47935.73 2018-04-20 03:56:14.000 110 21269.40 270.40 42957.63 47935.80 2018-04-20 03:56:15.000 110 21269.42 270.44 42957.59 47935.77 2018-04-20 03:56:16.000 110 21269.37 270.44 42957.64 47935.78 2018-04-20 03:56:17.000 110 21269.35 270.42 42957.63 47935.80 2018-04-20 03:56:18.000 110 21269.40 270.41 42957.66 47935.80 2018-04-20 03:56:19.000 110 21269.39 270.43 42957.61 47935.76 2018-04-20 03:56:20.000 110 21269.36 270.41 42957.60 47935.76 2018-04-20 03:56:21.000 110 21269.37 270.42 42957.61 47935.78 2018-04-20 03:56:22.000 110 21269.36 270.41 42957.58 47935.76 2018-04-20 03:56:23.000 110 21269.38 270.37 42957.57 47935.73 2018-04-20 03:56:24.000 110 21269.36 270.35 42957.58 47935.73 2018-04-20 03:56:25.000 110 21269.36 270.39 42957.54 47935.74 2018-04-20 03:56:26.000 110 21269.38 270.45 42957.54 47935.70 2018-04-20 03:56:27.000 110 21269.38 270.50 42957.49 47935.69 2018-04-20 03:56:28.000 110 21269.40 270.52 42957.43 47935.67 2018-04-20 03:56:29.000 110 21269.43 270.52 42957.40 47935.63 2018-04-20 03:56:30.000 110 21269.41 270.52 42957.39 47935.58 2018-04-20 03:56:31.000 110 21269.42 270.53 42957.38 47935.57 2018-04-20 03:56:32.000 110 21269.39 270.53 42957.34 47935.55 2018-04-20 03:56:33.000 110 21269.38 270.50 42957.34 47935.56 2018-04-20 03:56:34.000 110 21269.35 270.47 42957.36 47935.53 2018-04-20 03:56:35.000 110 21269.32 270.48 42957.35 47935.52 2018-04-20 03:56:36.000 110 21269.32 270.46 42957.39 47935.51 2018-04-20 03:56:37.000 110 21269.31 270.46 42957.38 47935.53 2018-04-20 03:56:38.000 110 21269.29 270.41 42957.41 47935.54 2018-04-20 03:56:39.000 110 21269.29 270.39 42957.41 47935.53 2018-04-20 03:56:40.000 110 21269.25 270.38 42957.41 47935.54 2018-04-20 03:56:41.000 110 21269.22 270.35 42957.45 47935.57 2018-04-20 03:56:42.000 110 21269.21 270.31 42957.45 47935.57 2018-04-20 03:56:43.000 110 21269.18 270.27 42957.46 47935.58 2018-04-20 03:56:44.000 110 21269.16 270.25 42957.49 47935.60 2018-04-20 03:56:45.000 110 21269.14 270.23 42957.54 47935.60 2018-04-20 03:56:46.000 110 21269.14 270.21 42957.54 47935.61 2018-04-20 03:56:47.000 110 21269.15 270.22 42957.57 47935.63 2018-04-20 03:56:48.000 110 21269.14 270.23 42957.59 47935.63 2018-04-20 03:56:49.000 110 21269.13 270.25 42957.56 47935.63 2018-04-20 03:56:50.000 110 21269.12 270.21 42957.57 47935.64 2018-04-20 03:56:51.000 110 21269.11 270.23 42957.56 47935.61 2018-04-20 03:56:52.000 110 21269.11 270.23 42957.58 47935.62 2018-04-20 03:56:53.000 110 21269.09 270.22 42957.60 47935.61 2018-04-20 03:56:54.000 110 21269.07 270.23 42957.58 47935.63 2018-04-20 03:56:55.000 110 21269.11 270.19 42957.57 47935.62 2018-04-20 03:56:56.000 110 21269.11 270.14 42957.63 47935.62 2018-04-20 03:56:57.000 110 21269.10 270.11 42957.62 47935.63 2018-04-20 03:56:58.000 110 21269.12 270.09 42957.61 47935.69 2018-04-20 03:56:59.000 110 21269.14 270.07 42957.61 47935.66 2018-04-20 03:57:00.000 110 21269.12 270.03 42957.66 47935.68 2018-04-20 03:57:01.000 110 21269.13 270.02 42957.63 47935.68 2018-04-20 03:57:02.000 110 21269.13 269.99 42957.66 47935.66 2018-04-20 03:57:03.000 110 21269.12 270.00 42957.65 47935.70 2018-04-20 03:57:04.000 110 21269.10 270.04 42957.64 47935.71 2018-04-20 03:57:05.000 110 21269.08 270.07 42957.61 47935.68 2018-04-20 03:57:06.000 110 21269.07 270.07 42957.61 47935.63 2018-04-20 03:57:07.000 110 21269.06 270.07 42957.54 47935.63 2018-04-20 03:57:08.000 110 21269.08 270.06 42957.51 47935.58 2018-04-20 03:57:09.000 110 21269.03 270.04 42957.54 47935.57 2018-04-20 03:57:10.000 110 21269.04 270.04 42957.52 47935.56 2018-04-20 03:57:11.000 110 21269.04 270.01 42957.52 47935.57 2018-04-20 03:57:12.000 110 21269.03 269.98 42957.50 47935.53 2018-04-20 03:57:13.000 110 21269.06 269.98 42957.54 47935.55 2018-04-20 03:57:14.000 110 21269.08 269.99 42957.51 47935.58 2018-04-20 03:57:15.000 110 21269.07 270.08 42957.47 47935.54 2018-04-20 03:57:16.000 110 21269.07 270.16 42957.43 47935.48 2018-04-20 03:57:17.000 110 21269.07 270.19 42957.36 47935.45 2018-04-20 03:57:18.000 110 21269.07 270.17 42957.32 47935.38 2018-04-20 03:57:19.000 110 21269.10 270.16 42957.28 47935.36 2018-04-20 03:57:20.000 110 21269.08 270.13 42957.26 47935.35 2018-04-20 03:57:21.000 110 21269.10 270.08 42957.26 47935.34 2018-04-20 03:57:22.000 110 21269.14 270.05 42957.27 47935.34 2018-04-20 03:57:23.000 110 21269.18 269.98 42957.31 47935.38 2018-04-20 03:57:24.000 110 21269.19 269.92 42957.37 47935.42 2018-04-20 03:57:25.000 110 21269.22 269.90 42957.40 47935.46 2018-04-20 03:57:26.000 110 21269.25 269.88 42957.41 47935.48 2018-04-20 03:57:27.000 110 21269.27 269.84 42957.44 47935.52 2018-04-20 03:57:28.000 110 21269.29 269.79 42957.49 47935.57 2018-04-20 03:57:29.000 110 21269.29 269.76 42957.54 47935.61 2018-04-20 03:57:30.000 110 21269.34 269.72 42957.58 47935.64 2018-04-20 03:57:31.000 110 21269.34 269.70 42957.60 47935.70 2018-04-20 03:57:32.000 110 21269.34 269.67 42957.64 47935.74 2018-04-20 03:57:33.000 110 21269.36 269.64 42957.65 47935.80 2018-04-20 03:57:34.000 110 21269.37 269.65 42957.72 47935.82 2018-04-20 03:57:35.000 110 21269.41 269.67 42957.77 47935.84 2018-04-20 03:57:36.000 110 21269.41 269.68 42957.75 47935.85 2018-04-20 03:57:37.000 110 21269.42 269.69 42957.74 47935.87 2018-04-20 03:57:38.000 110 21269.46 269.68 42957.76 47935.91 2018-04-20 03:57:39.000 110 21269.47 269.67 42957.79 47935.94 2018-04-20 03:57:40.000 110 21269.51 269.67 42957.78 47935.98 2018-04-20 03:57:41.000 110 21269.52 269.69 42957.84 47935.97 2018-04-20 03:57:42.000 110 21269.53 269.69 42957.86 47935.99 2018-04-20 03:57:43.000 110 21269.51 269.69 42957.82 47936.01 2018-04-20 03:57:44.000 110 21269.51 269.70 42957.86 47936.03 2018-04-20 03:57:45.000 110 21269.54 269.72 42957.90 47936.04 2018-04-20 03:57:46.000 110 21269.58 269.75 42957.89 47936.07 2018-04-20 03:57:47.000 110 21269.59 269.76 42957.86 47936.06 2018-04-20 03:57:48.000 110 21269.62 269.76 42957.87 47936.08 2018-04-20 03:57:49.000 110 21269.63 269.75 42957.91 47936.12 2018-04-20 03:57:50.000 110 21269.66 269.74 42957.92 47936.13 2018-04-20 03:57:51.000 110 21269.70 269.79 42957.94 47936.14 2018-04-20 03:57:52.000 110 21269.71 269.82 42957.91 47936.13 2018-04-20 03:57:53.000 110 21269.75 269.83 42957.89 47936.15 2018-04-20 03:57:54.000 110 21269.83 269.85 42957.85 47936.15 2018-04-20 03:57:55.000 110 21269.87 269.88 42957.81 47936.16 2018-04-20 03:57:56.000 110 21269.92 269.88 42957.86 47936.16 2018-04-20 03:57:57.000 110 21269.94 269.88 42957.84 47936.18 2018-04-20 03:57:58.000 110 21269.97 269.93 42957.78 47936.18 2018-04-20 03:57:59.000 110 21270.02 269.97 42957.77 47936.21 2018-04-20 03:58:00.000 110 21270.08 269.96 42957.75 47936.19 2018-04-20 03:58:01.000 110 21270.11 269.95 42957.76 47936.15 2018-04-20 03:58:02.000 110 21270.13 269.97 42957.73 47936.18 2018-04-20 03:58:03.000 110 21270.14 269.98 42957.72 47936.17 2018-04-20 03:58:04.000 110 21270.17 269.98 42957.69 47936.19 2018-04-20 03:58:05.000 110 21270.22 269.96 42957.69 47936.18 2018-04-20 03:58:06.000 110 21270.24 269.95 42957.66 47936.20 2018-04-20 03:58:07.000 110 21270.31 269.92 42957.67 47936.23 2018-04-20 03:58:08.000 110 21270.36 269.88 42957.66 47936.24 2018-04-20 03:58:09.000 110 21270.44 269.89 42957.67 47936.26 2018-04-20 03:58:10.000 110 21270.49 269.86 42957.69 47936.31 2018-04-20 03:58:11.000 110 21270.50 269.82 42957.66 47936.32 2018-04-20 03:58:12.000 110 21270.52 269.78 42957.69 47936.33 2018-04-20 03:58:13.000 110 21270.57 269.72 42957.76 47936.34 2018-04-20 03:58:14.000 110 21270.61 269.68 42957.72 47936.38 2018-04-20 03:58:15.000 110 21270.67 269.65 42957.73 47936.43 2018-04-20 03:58:16.000 110 21270.67 269.64 42957.77 47936.44 2018-04-20 03:58:17.000 110 21270.68 269.61 42957.76 47936.46 2018-04-20 03:58:18.000 110 21270.69 269.60 42957.75 47936.50 2018-04-20 03:58:19.000 110 21270.71 269.54 42957.75 47936.49 2018-04-20 03:58:20.000 110 21270.73 269.47 42957.79 47936.48 2018-04-20 03:58:21.000 110 21270.75 269.41 42957.79 47936.51 2018-04-20 03:58:22.000 110 21270.74 269.37 42957.78 47936.47 2018-04-20 03:58:23.000 110 21270.76 269.33 42957.75 47936.52 2018-04-20 03:58:24.000 110 21270.73 269.26 42957.76 47936.51 2018-04-20 03:58:25.000 110 21270.75 269.19 42957.83 47936.53 2018-04-20 03:58:26.000 110 21270.74 269.17 42957.82 47936.54 2018-04-20 03:58:27.000 110 21270.76 269.15 42957.82 47936.54 2018-04-20 03:58:28.000 110 21270.77 269.07 42957.84 47936.53 2018-04-20 03:58:29.000 110 21270.79 269.06 42957.86 47936.56 2018-04-20 03:58:30.000 110 21270.78 269.04 42957.85 47936.55 2018-04-20 03:58:31.000 110 21270.75 269.03 42957.84 47936.57 2018-04-20 03:58:32.000 110 21270.76 268.98 42957.81 47936.54 2018-04-20 03:58:33.000 110 21270.72 268.94 42957.82 47936.53 2018-04-20 03:58:34.000 110 21270.69 268.92 42957.81 47936.52 2018-04-20 03:58:35.000 110 21270.70 268.87 42957.86 47936.52 2018-04-20 03:58:36.000 110 21270.72 268.82 42957.85 47936.51 2018-04-20 03:58:37.000 110 21270.70 268.81 42957.83 47936.51 2018-04-20 03:58:38.000 110 21270.68 268.83 42957.80 47936.50 2018-04-20 03:58:39.000 110 21270.67 268.80 42957.80 47936.51 2018-04-20 03:58:40.000 110 21270.69 268.79 42957.77 47936.45 2018-04-20 03:58:41.000 110 21270.67 268.76 42957.77 47936.48 2018-04-20 03:58:42.000 110 21270.65 268.75 42957.74 47936.46 2018-04-20 03:58:43.000 110 21270.62 268.73 42957.76 47936.46 2018-04-20 03:58:44.000 110 21270.62 268.70 42957.76 47936.43 2018-04-20 03:58:45.000 110 21270.64 268.65 42957.74 47936.45 2018-04-20 03:58:46.000 110 21270.65 268.61 42957.75 47936.45 2018-04-20 03:58:47.000 110 21270.64 268.55 42957.75 47936.48 2018-04-20 03:58:48.000 110 21270.65 268.55 42957.79 47936.46 2018-04-20 03:58:49.000 110 21270.66 268.51 42957.78 47936.47 2018-04-20 03:58:50.000 110 21270.64 268.47 42957.80 47936.47 2018-04-20 03:58:51.000 110 21270.61 268.44 42957.84 47936.48 2018-04-20 03:58:52.000 110 21270.60 268.44 42957.82 47936.49 2018-04-20 03:58:53.000 110 21270.63 268.43 42957.86 47936.52 2018-04-20 03:58:54.000 110 21270.64 268.44 42957.82 47936.48 2018-04-20 03:58:55.000 110 21270.67 268.44 42957.81 47936.51 2018-04-20 03:58:56.000 110 21270.62 268.47 42957.76 47936.47 2018-04-20 03:58:57.000 110 21270.64 268.46 42957.77 47936.47 2018-04-20 03:58:58.000 110 21270.68 268.48 42957.76 47936.47 2018-04-20 03:58:59.000 110 21270.73 268.49 42957.74 47936.47 2018-04-20 03:59:00.000 110 21270.73 268.51 42957.71 47936.47 2018-04-20 03:59:01.000 110 21270.74 268.53 42957.72 47936.45 2018-04-20 03:59:02.000 110 21270.74 268.54 42957.74 47936.44 2018-04-20 03:59:03.000 110 21270.72 268.57 42957.69 47936.45 2018-04-20 03:59:04.000 110 21270.77 268.62 42957.66 47936.46 2018-04-20 03:59:05.000 110 21270.76 268.65 42957.63 47936.40 2018-04-20 03:59:06.000 110 21270.76 268.70 42957.55 47936.38 2018-04-20 03:59:07.000 110 21270.78 268.78 42957.48 47936.34 2018-04-20 03:59:08.000 110 21270.78 268.87 42957.41 47936.28 2018-04-20 03:59:09.000 110 21270.78 268.87 42957.37 47936.24 2018-04-20 03:59:10.000 110 21270.83 268.84 42957.34 47936.16 2018-04-20 03:59:11.000 110 21270.83 268.78 42957.32 47936.14 2018-04-20 03:59:12.000 110 21270.80 268.71 42957.33 47936.14 2018-04-20 03:59:13.000 110 21270.78 268.66 42957.33 47936.15 2018-04-20 03:59:14.000 110 21270.81 268.63 42957.34 47936.17 2018-04-20 03:59:15.000 110 21270.85 268.62 42957.38 47936.18 2018-04-20 03:59:16.000 110 21270.85 268.56 42957.41 47936.20 2018-04-20 03:59:17.000 110 21270.88 268.51 42957.44 47936.24 2018-04-20 03:59:18.000 110 21270.88 268.50 42957.44 47936.27 2018-04-20 03:59:19.000 110 21270.91 268.48 42957.45 47936.29 2018-04-20 03:59:20.000 110 21270.94 268.44 42957.47 47936.31 2018-04-20 03:59:21.000 110 21270.96 268.41 42957.49 47936.32 2018-04-20 03:59:22.000 110 21271.02 268.38 42957.49 47936.37 2018-04-20 03:59:23.000 110 21271.03 268.36 42957.48 47936.39 2018-04-20 03:59:24.000 110 21271.05 268.32 42957.51 47936.42 2018-04-20 03:59:25.000 110 21271.04 268.30 42957.55 47936.45 2018-04-20 03:59:26.000 110 21271.09 268.29 42957.56 47936.46 2018-04-20 03:59:27.000 110 21271.10 268.27 42957.56 47936.49 2018-04-20 03:59:28.000 110 21271.09 268.28 42957.53 47936.50 2018-04-20 03:59:29.000 110 21271.12 268.27 42957.56 47936.51 2018-04-20 03:59:30.000 110 21271.12 268.26 42957.56 47936.47 2018-04-20 03:59:31.000 110 21271.12 268.21 42957.54 47936.50 2018-04-20 03:59:32.000 110 21271.13 268.13 42957.53 47936.47 2018-04-20 03:59:33.000 110 21271.13 268.10 42957.54 47936.50 2018-04-20 03:59:34.000 110 21271.13 268.04 42957.54 47936.49 2018-04-20 03:59:35.000 110 21271.14 267.98 42957.59 47936.52 2018-04-20 03:59:36.000 110 21271.11 267.96 42957.63 47936.55 2018-04-20 03:59:37.000 110 21271.11 267.99 42957.61 47936.54 2018-04-20 03:59:38.000 110 21271.13 267.97 42957.62 47936.56 2018-04-20 03:59:39.000 110 21271.10 267.95 42957.63 47936.57 2018-04-20 03:59:40.000 110 21271.10 267.96 42957.66 47936.59 2018-04-20 03:59:41.000 110 21271.09 267.98 42957.66 47936.56 2018-04-20 03:59:42.000 110 21271.11 267.97 42957.67 47936.57 2018-04-20 03:59:43.000 110 21271.10 267.96 42957.66 47936.55 2018-04-20 03:59:44.000 110 21271.11 267.99 42957.67 47936.58 2018-04-20 03:59:45.000 110 21271.14 268.00 42957.66 47936.55 2018-04-20 03:59:46.000 110 21271.11 267.99 42957.65 47936.55 2018-04-20 03:59:47.000 110 21271.10 268.01 42957.64 47936.59 2018-04-20 03:59:48.000 110 21271.08 267.98 42957.66 47936.55 2018-04-20 03:59:49.000 110 21271.07 267.96 42957.64 47936.52 2018-04-20 03:59:50.000 110 21271.03 267.92 42957.66 47936.57 2018-04-20 03:59:51.000 110 21271.04 267.90 42957.66 47936.55 2018-04-20 03:59:52.000 110 21271.05 267.88 42957.68 47936.53 2018-04-20 03:59:53.000 110 21271.01 267.90 42957.67 47936.53 2018-04-20 03:59:54.000 110 21271.01 267.91 42957.64 47936.54 2018-04-20 03:59:55.000 110 21271.00 267.89 42957.64 47936.53 2018-04-20 03:59:56.000 110 21270.97 267.86 42957.68 47936.54 2018-04-20 03:59:57.000 110 21270.97 267.82 42957.68 47936.51 2018-04-20 03:59:58.000 110 21270.96 267.83 42957.66 47936.54 2018-04-20 03:59:59.000 110 21270.94 267.84 42957.68 47936.50 2018-04-20 04:00:00.000 110 21270.94 267.80 42957.68 47936.50 2018-04-20 04:00:01.000 110 21270.90 267.79 42957.66 47936.50 2018-04-20 04:00:02.000 110 21270.93 267.78 42957.66 47936.51 2018-04-20 04:00:03.000 110 21270.94 267.77 42957.66 47936.50 2018-04-20 04:00:04.000 110 21270.94 267.77 42957.67 47936.50 2018-04-20 04:00:05.000 110 21270.94 267.76 42957.65 47936.49 2018-04-20 04:00:06.000 110 21270.96 267.77 42957.70 47936.49 2018-04-20 04:00:07.000 110 21271.01 267.79 42957.70 47936.49 2018-04-20 04:00:08.000 110 21270.99 267.80 42957.69 47936.51 2018-04-20 04:00:09.000 110 21270.99 267.77 42957.67 47936.52 2018-04-20 04:00:10.000 110 21271.00 267.75 42957.71 47936.57 2018-04-20 04:00:11.000 110 21271.01 267.73 42957.76 47936.59 2018-04-20 04:00:12.000 110 21271.05 267.70 42957.76 47936.62 2018-04-20 04:00:13.000 110 21271.06 267.67 42957.79 47936.67 2018-04-20 04:00:14.000 110 21271.08 267.64 42957.82 47936.71 2018-04-20 04:00:15.000 110 21271.07 267.61 42957.87 47936.72 2018-04-20 04:00:16.000 110 21271.03 267.64 42957.89 47936.74 2018-04-20 04:00:17.000 110 21271.04 267.67 42957.90 47936.75 2018-04-20 04:00:18.000 110 21271.05 267.66 42957.87 47936.76 2018-04-20 04:00:19.000 110 21271.04 267.64 42957.88 47936.75 2018-04-20 04:00:20.000 110 21271.04 267.64 42957.90 47936.75 2018-04-20 04:00:21.000 110 21271.05 267.60 42957.94 47936.76 2018-04-20 04:00:22.000 110 21271.08 267.55 42957.93 47936.77 2018-04-20 04:00:23.000 110 21271.09 267.56 42957.94 47936.78 2018-04-20 04:00:24.000 110 21271.09 267.63 42957.89 47936.78 2018-04-20 04:00:25.000 110 21271.13 267.75 42957.85 47936.76 2018-04-20 04:00:26.000 110 21271.14 267.85 42957.76 47936.73 2018-04-20 04:00:27.000 110 21271.17 267.94 42957.70 47936.68 2018-04-20 04:00:28.000 110 21271.23 267.98 42957.61 47936.61 2018-04-20 04:00:29.000 110 21271.28 268.02 42957.57 47936.57 2018-04-20 04:00:30.000 110 21271.30 268.06 42957.50 47936.53 2018-04-20 04:00:31.000 110 21271.33 268.07 42957.46 47936.52 2018-04-20 04:00:32.000 110 21271.37 268.10 42957.45 47936.49 2018-04-20 04:00:33.000 110 21271.38 268.08 42957.42 47936.47 2018-04-20 04:00:34.000 110 21271.42 268.03 42957.43 47936.49 2018-04-20 04:00:35.000 110 21271.49 267.97 42957.43 47936.48 2018-04-20 04:00:36.000 110 21271.53 267.86 42957.48 47936.50 2018-04-20 04:00:37.000 110 21271.50 267.84 42957.51 47936.56 2018-04-20 04:00:38.000 110 21271.53 267.87 42957.49 47936.61 2018-04-20 04:00:39.000 110 21271.54 267.87 42957.48 47936.60 2018-04-20 04:00:40.000 110 21271.57 267.86 42957.49 47936.62 2018-04-20 04:00:41.000 110 21271.58 267.88 42957.51 47936.62 2018-04-20 04:00:42.000 110 21271.64 267.89 42957.53 47936.69 2018-04-20 04:00:43.000 110 21271.67 267.91 42957.54 47936.70 2018-04-20 04:00:44.000 110 21271.69 267.90 42957.52 47936.69 2018-04-20 04:00:45.000 110 21271.74 267.93 42957.53 47936.73 2018-04-20 04:00:46.000 110 21271.75 268.03 42957.50 47936.73 2018-04-20 04:00:47.000 110 21271.76 268.24 42957.43 47936.68 2018-04-20 04:00:48.000 110 21271.81 268.42 42957.30 47936.63 2018-04-20 04:00:49.000 110 21271.88 268.49 42957.17 47936.55 2018-04-20 04:00:50.000 110 21271.94 268.49 42957.07 47936.49 2018-04-20 04:00:51.000 110 21271.95 268.47 42957.02 47936.42 2018-04-20 04:00:52.000 110 21272.06 268.44 42957.01 47936.39 2018-04-20 04:00:53.000 110 21272.16 268.39 42957.02 47936.42 2018-04-20 04:00:54.000 110 21272.17 268.29 42957.02 47936.43 2018-04-20 04:00:55.000 110 21272.21 268.20 42957.07 47936.46 2018-04-20 04:00:56.000 110 21272.24 268.21 42957.08 47936.55 2018-04-20 04:00:57.000 110 21272.27 268.18 42957.12 47936.56 2018-04-20 04:00:58.000 110 21272.30 268.14 42957.11 47936.59 2018-04-20 04:00:59.000 110 21272.33 268.13 42957.15 47936.64 2018-04-20 04:01:00.000 110 21272.34 268.18 42957.21 47936.69 2018-04-20 04:01:01.000 110 21272.34 268.22 42957.24 47936.72 2018-04-20 04:01:02.000 110 21272.39 268.22 42957.21 47936.70 2018-04-20 04:01:03.000 110 21272.43 268.16 42957.21 47936.73 2018-04-20 04:01:04.000 110 21272.50 268.10 42957.24 47936.77 2018-04-20 04:01:05.000 110 21272.59 268.04 42957.31 47936.81 2018-04-20 04:01:06.000 110 21272.62 268.01 42957.32 47936.86 2018-04-20 04:01:07.000 110 21272.64 267.98 42957.32 47936.91 2018-04-20 04:01:08.000 110 21272.68 267.96 42957.37 47936.91 2018-04-20 04:01:09.000 110 21272.74 267.96 42957.40 47936.96 2018-04-20 04:01:10.000 110 21272.79 267.94 42957.38 47937.01 2018-04-20 04:01:11.000 110 21272.81 267.89 42957.37 47937.01 2018-04-20 04:01:12.000 110 21272.85 267.85 42957.36 47937.04 2018-04-20 04:01:13.000 110 21272.89 267.87 42957.36 47937.06 2018-04-20 04:01:14.000 110 21272.92 267.84 42957.38 47937.07 2018-04-20 04:01:15.000 110 21272.94 267.75 42957.40 47937.11 2018-04-20 04:01:16.000 110 21272.93 267.70 42957.47 47937.14 2018-04-20 04:01:17.000 110 21272.97 267.68 42957.45 47937.17 2018-04-20 04:01:18.000 110 21273.00 267.71 42957.49 47937.23 2018-04-20 04:01:19.000 110 21273.03 267.76 42957.50 47937.24 2018-04-20 04:01:20.000 110 21273.06 267.80 42957.44 47937.24 2018-04-20 04:01:21.000 110 21273.09 267.81 42957.40 47937.22 2018-04-20 04:01:22.000 110 21273.11 267.83 42957.38 47937.21 2018-04-20 04:01:23.000 110 21273.09 267.78 42957.37 47937.18 2018-04-20 04:01:24.000 110 21273.10 267.70 42957.39 47937.16 2018-04-20 04:01:25.000 110 21273.11 267.67 42957.40 47937.17 2018-04-20 04:01:26.000 110 21273.11 267.65 42957.40 47937.18 2018-04-20 04:01:27.000 110 21273.16 267.61 42957.43 47937.21 2018-04-20 04:01:28.000 110 21273.16 267.58 42957.46 47937.25 2018-04-20 04:01:29.000 110 21273.17 267.54 42957.47 47937.27 2018-04-20 04:01:30.000 110 21273.22 267.49 42957.49 47937.28 2018-04-20 04:01:31.000 110 21273.24 267.42 42957.52 47937.34 2018-04-20 04:01:32.000 110 21273.30 267.32 42957.56 47937.36 2018-04-20 04:01:33.000 110 21273.29 267.28 42957.62 47937.44 2018-04-20 04:01:34.000 110 21273.31 267.28 42957.67 47937.49 2018-04-20 04:01:35.000 110 21273.29 267.31 42957.69 47937.49 2018-04-20 04:01:36.000 110 21273.26 267.32 42957.69 47937.53 2018-04-20 04:01:37.000 110 21273.26 267.33 42957.72 47937.56 2018-04-20 04:01:38.000 110 21273.28 267.33 42957.75 47937.56 2018-04-20 04:01:39.000 110 21273.29 267.34 42957.76 47937.53 2018-04-20 04:01:40.000 110 21273.26 267.34 42957.75 47937.58 2018-04-20 04:01:41.000 110 21273.28 267.36 42957.75 47937.60 2018-04-20 04:01:42.000 110 21273.27 267.38 42957.76 47937.59 2018-04-20 04:01:43.000 110 21273.29 267.36 42957.77 47937.58 2018-04-20 04:01:44.000 110 21273.27 267.37 42957.76 47937.61 2018-04-20 04:01:45.000 110 21273.24 267.42 42957.74 47937.57 2018-04-20 04:01:46.000 110 21273.26 267.48 42957.75 47937.61 2018-04-20 04:01:47.000 110 21273.23 267.50 42957.75 47937.61 2018-04-20 04:01:48.000 110 21273.21 267.56 42957.74 47937.59 2018-04-20 04:01:49.000 110 21273.23 267.60 42957.72 47937.58 2018-04-20 04:01:50.000 110 21273.25 267.66 42957.68 47937.57 2018-04-20 04:01:51.000 110 21273.28 267.67 42957.69 47937.56 2018-04-20 04:01:52.000 110 21273.31 267.70 42957.67 47937.53 2018-04-20 04:01:53.000 110 21273.31 267.71 42957.60 47937.54 2018-04-20 04:01:54.000 110 21273.33 267.70 42957.66 47937.52 2018-04-20 04:01:55.000 110 21273.33 267.72 42957.66 47937.53 2018-04-20 04:01:56.000 110 21273.34 267.76 42957.63 47937.54 2018-04-20 04:01:57.000 110 21273.35 267.77 42957.62 47937.53 2018-04-20 04:01:58.000 110 21273.36 267.79 42957.61 47937.54 2018-04-20 04:01:59.000 110 21273.37 267.79 42957.64 47937.52 2018-04-20 04:02:00.000 110 21273.37 267.84 42957.63 47937.53 2018-04-20 04:02:01.000 110 21273.38 267.87 42957.60 47937.51 2018-04-20 04:02:02.000 110 21273.44 267.86 42957.59 47937.49 2018-04-20 04:02:03.000 110 21273.45 267.86 42957.56 47937.51 2018-04-20 04:02:04.000 110 21273.44 267.88 42957.55 47937.52 2018-04-20 04:02:05.000 110 21273.47 267.89 42957.57 47937.51 2018-04-20 04:02:06.000 110 21273.46 267.92 42957.58 47937.54 2018-04-20 04:02:07.000 110 21273.47 267.93 42957.55 47937.52 2018-04-20 04:02:08.000 110 21273.51 267.95 42957.51 47937.51 2018-04-20 04:02:09.000 110 21273.51 267.92 42957.53 47937.50 2018-04-20 04:02:10.000 110 21273.52 267.89 42957.56 47937.51 2018-04-20 04:02:11.000 110 21273.53 267.84 42957.58 47937.52 2018-04-20 04:02:12.000 110 21273.55 267.77 42957.59 47937.58 2018-04-20 04:02:13.000 110 21273.57 267.74 42957.60 47937.58 2018-04-20 04:02:14.000 110 21273.55 267.69 42957.62 47937.65 2018-04-20 04:02:15.000 110 21273.55 267.67 42957.69 47937.68 2018-04-20 04:02:16.000 110 21273.53 267.65 42957.73 47937.70 2018-04-20 04:02:17.000 110 21273.57 267.66 42957.71 47937.70 2018-04-20 04:02:18.000 110 21273.60 267.66 42957.72 47937.72 2018-04-20 04:02:19.000 110 21273.62 267.60 42957.72 47937.74 2018-04-20 04:02:20.000 110 21273.65 267.59 42957.75 47937.75 2018-04-20 04:02:21.000 110 21273.67 267.60 42957.76 47937.78 2018-04-20 04:02:22.000 110 21273.66 267.58 42957.79 47937.83 2018-04-20 04:02:23.000 110 21273.66 267.56 42957.81 47937.85 2018-04-20 04:02:24.000 110 21273.68 267.56 42957.80 47937.86 2018-04-20 04:02:25.000 110 21273.69 267.53 42957.83 47937.86 2018-04-20 04:02:26.000 110 21273.73 267.52 42957.87 47937.89 2018-04-20 04:02:27.000 110 21273.75 267.50 42957.88 47937.90 2018-04-20 04:02:28.000 110 21273.76 267.46 42957.90 47937.94 2018-04-20 04:02:29.000 110 21273.78 267.45 42957.87 47937.93 2018-04-20 04:02:30.000 110 21273.76 267.49 42957.90 47937.95 2018-04-20 04:02:31.000 110 21273.78 267.53 42957.92 47937.95 2018-04-20 04:02:32.000 110 21273.79 267.54 42957.90 47937.97 2018-04-20 04:02:33.000 110 21273.78 267.50 42957.89 47937.96 2018-04-20 04:02:34.000 110 21273.81 267.47 42957.87 47937.94 2018-04-20 04:02:35.000 110 21273.81 267.45 42957.87 47937.93 2018-04-20 04:02:36.000 110 21273.83 267.41 42957.89 47937.98 2018-04-20 04:02:37.000 110 21273.85 267.41 42957.91 47937.98 2018-04-20 04:02:38.000 110 21273.82 267.44 42957.90 47937.99 2018-04-20 04:02:39.000 110 21273.82 267.39 42957.90 47938.01 2018-04-20 04:02:40.000 110 21273.79 267.38 42957.93 47938.01 2018-04-20 04:02:41.000 110 21273.78 267.38 42957.95 47938.05 2018-04-20 04:02:42.000 110 21273.83 267.34 42957.98 47938.04 2018-04-20 04:02:43.000 110 21273.81 267.28 42957.99 47938.04 2018-04-20 04:02:44.000 110 21273.80 267.24 42958.00 47938.03 2018-04-20 04:02:45.000 110 21273.80 267.24 42957.97 47938.06 2018-04-20 04:02:46.000 110 21273.81 267.22 42957.99 47938.05 2018-04-20 04:02:47.000 110 21273.78 267.21 42958.02 47938.07 2018-04-20 04:02:48.000 110 21273.77 267.19 42958.00 47938.06 2018-04-20 04:02:49.000 110 21273.74 267.20 42957.98 47938.05 2018-04-20 04:02:50.000 110 21273.76 267.24 42957.96 47938.06 2018-04-20 04:02:51.000 110 21273.71 267.27 42958.00 47938.03 2018-04-20 04:02:52.000 110 21273.73 267.26 42957.96 47938.00 2018-04-20 04:02:53.000 110 21273.72 267.23 42957.92 47937.99 2018-04-20 04:02:54.000 110 21273.70 267.17 42957.92 47937.95 2018-04-20 04:02:55.000 110 21273.69 267.14 42957.92 47937.94 2018-04-20 04:02:56.000 110 21273.72 267.09 42957.93 47937.95 2018-04-20 04:02:57.000 110 21273.69 267.07 42957.93 47937.94 2018-04-20 04:02:58.000 110 21273.68 267.04 42957.93 47937.96 2018-04-20 04:02:59.000 110 21273.69 266.98 42957.92 47937.94 2018-04-20 04:03:00.000 110 21273.67 266.94 42957.96 47937.95 2018-04-20 04:03:01.000 110 21273.68 266.89 42957.98 47937.95 2018-04-20 04:03:02.000 110 21273.67 266.85 42957.98 47937.94 2018-04-20 04:03:03.000 110 21273.66 266.82 42957.99 47937.99 2018-04-20 04:03:04.000 110 21273.63 266.79 42958.02 47937.98 2018-04-20 04:03:05.000 110 21273.60 266.77 42958.01 47937.99 2018-04-20 04:03:06.000 110 21273.59 266.75 42958.00 47937.95 2018-04-20 04:03:07.000 110 21273.58 266.68 42958.01 47937.97 2018-04-20 04:03:08.000 110 21273.59 266.63 42958.02 47937.99 2018-04-20 04:03:09.000 110 21273.61 266.56 42958.06 47937.99 2018-04-20 04:03:10.000 110 21273.57 266.54 42958.07 47938.00 2018-04-20 04:03:11.000 110 21273.57 266.49 42958.08 47938.03 2018-04-20 04:03:12.000 110 21273.56 266.45 42958.09 47938.05 2018-04-20 04:03:13.000 110 21273.55 266.43 42958.11 47938.03 2018-04-20 04:03:14.000 110 21273.55 266.43 42958.12 47938.06 2018-04-20 04:03:15.000 110 21273.56 266.40 42958.16 47938.08 2018-04-20 04:03:16.000 110 21273.56 266.37 42958.17 47938.08 2018-04-20 04:03:17.000 110 21273.56 266.34 42958.18 47938.12 2018-04-20 04:03:18.000 110 21273.57 266.30 42958.22 47938.12 2018-04-20 04:03:19.000 110 21273.57 266.29 42958.22 47938.12 2018-04-20 04:03:20.000 110 21273.59 266.29 42958.18 47938.13 2018-04-20 04:03:21.000 110 21273.60 266.25 42958.17 47938.14 2018-04-20 04:03:22.000 110 21273.65 266.24 42958.17 47938.16 2018-04-20 04:03:23.000 110 21273.67 266.22 42958.17 47938.15 2018-04-20 04:03:24.000 110 21273.68 266.20 42958.19 47938.18 2018-04-20 04:03:25.000 110 21273.65 266.23 42958.23 47938.18 2018-04-20 04:03:26.000 110 21273.63 266.24 42958.23 47938.16 2018-04-20 04:03:27.000 110 21273.63 266.24 42958.26 47938.18 2018-04-20 04:03:28.000 110 21273.62 266.23 42958.22 47938.18 2018-04-20 04:03:29.000 110 21273.60 266.28 42958.21 47938.17 2018-04-20 04:03:30.000 110 21273.62 266.29 42958.23 47938.19 2018-04-20 04:03:31.000 110 21273.60 266.33 42958.22 47938.15 2018-04-20 04:03:32.000 110 21273.57 266.34 42958.20 47938.16 2018-04-20 04:03:33.000 110 21273.55 266.36 42958.21 47938.13 2018-04-20 04:03:34.000 110 21273.57 266.37 42958.21 47938.13 2018-04-20 04:03:35.000 110 21273.59 266.36 42958.22 47938.15 2018-04-20 04:03:36.000 110 21273.60 266.38 42958.20 47938.14 2018-04-20 04:03:37.000 110 21273.57 266.43 42958.21 47938.12 2018-04-20 04:03:38.000 110 21273.58 266.51 42958.17 47938.12 2018-04-20 04:03:39.000 110 21273.61 266.54 42958.13 47938.09 2018-04-20 04:03:40.000 110 21273.62 266.57 42958.06 47938.09 2018-04-20 04:03:41.000 110 21273.62 266.59 42958.06 47938.05 2018-04-20 04:03:42.000 110 21273.65 266.62 42958.01 47938.06 2018-04-20 04:03:43.000 110 21273.67 266.62 42958.01 47938.04 2018-04-20 04:03:44.000 110 21273.68 266.68 42957.99 47938.01 2018-04-20 04:03:45.000 110 21273.65 266.75 42957.94 47938.00 2018-04-20 04:03:46.000 110 21273.68 266.82 42957.88 47937.95 2018-04-20 04:03:47.000 110 21273.70 266.89 42957.80 47937.92 2018-04-20 04:03:48.000 110 21273.68 266.91 42957.74 47937.83 2018-04-20 04:03:49.000 110 21273.68 266.94 42957.70 47937.78 2018-04-20 04:03:50.000 110 21273.68 266.96 42957.66 47937.77 2018-04-20 04:03:51.000 110 21273.71 266.97 42957.64 47937.73 2018-04-20 04:03:52.000 110 21273.74 266.96 42957.67 47937.72 2018-04-20 04:03:53.000 110 21273.77 266.94 42957.69 47937.73 2018-04-20 04:03:54.000 110 21273.81 266.91 42957.69 47937.74 2018-04-20 04:03:55.000 110 21273.85 266.89 42957.70 47937.75 2018-04-20 04:03:56.000 110 21273.86 266.90 42957.69 47937.82 2018-04-20 04:03:57.000 110 21273.87 266.92 42957.68 47937.81 2018-04-20 04:03:58.000 110 21273.89 266.92 42957.73 47937.83 2018-04-20 04:03:59.000 110 21273.89 266.93 42957.73 47937.83 2018-04-20 04:04:00.000 110 21273.91 266.93 42957.72 47937.84 2018-04-20 04:04:01.000 110 21273.91 266.95 42957.73 47937.84 2018-04-20 04:04:02.000 110 21273.93 266.96 42957.75 47937.84 2018-04-20 04:04:03.000 110 21273.94 266.93 42957.73 47937.86 2018-04-20 04:04:04.000 110 21273.94 266.88 42957.69 47937.82 2018-04-20 04:04:05.000 110 21273.93 266.85 42957.69 47937.81 2018-04-20 04:04:06.000 110 21273.92 266.80 42957.68 47937.83 2018-04-20 04:04:07.000 110 21273.88 266.79 42957.69 47937.81 2018-04-20 04:04:08.000 110 21273.87 266.81 42957.65 47937.80 2018-04-20 04:04:09.000 110 21273.82 266.84 42957.58 47937.77 2018-04-20 04:04:10.000 110 21273.81 266.83 42957.54 47937.70 2018-04-20 04:04:11.000 110 21273.82 266.83 42957.52 47937.70 2018-04-20 04:04:12.000 110 21273.81 266.85 42957.56 47937.67 2018-04-20 04:04:13.000 110 21273.82 266.87 42957.55 47937.65 2018-04-20 04:04:14.000 110 21273.85 266.87 42957.49 47937.65 2018-04-20 04:04:15.000 110 21273.88 266.90 42957.45 47937.63 2018-04-20 04:04:16.000 110 21273.91 266.90 42957.48 47937.64 2018-04-20 04:04:17.000 110 21273.92 266.91 42957.46 47937.65 2018-04-20 04:04:18.000 110 21273.94 266.96 42957.45 47937.65 2018-04-20 04:04:19.000 110 21273.95 266.98 42957.44 47937.65 2018-04-20 04:04:20.000 110 21274.05 266.99 42957.41 47937.64 2018-04-20 04:04:21.000 110 21274.13 266.93 42957.45 47937.67 2018-04-20 04:04:22.000 110 21274.22 266.87 42957.54 47937.74 2018-04-20 04:04:23.000 110 21274.25 266.82 42957.57 47937.80 2018-04-20 04:04:24.000 110 21274.27 266.85 42957.57 47937.86 2018-04-20 04:04:25.000 110 21274.32 266.85 42957.62 47937.91 2018-04-20 04:04:26.000 110 21274.35 266.89 42957.61 47937.98 2018-04-20 04:04:27.000 110 21274.39 266.89 42957.60 47937.97 2018-04-20 04:04:28.000 110 21274.40 266.94 42957.62 47938.02 2018-04-20 04:04:29.000 110 21274.41 266.96 42957.63 47938.03 2018-04-20 04:04:30.000 110 21274.47 266.98 42957.63 47938.02 2018-04-20 04:04:31.000 110 21274.51 266.96 42957.65 47938.05 2018-04-20 04:04:32.000 110 21274.52 266.95 42957.70 47938.05 2018-04-20 04:04:33.000 110 21274.53 266.97 42957.68 47938.12 2018-04-20 04:04:34.000 110 21274.55 267.02 42957.68 47938.13 2018-04-20 04:04:35.000 110 21274.56 267.10 42957.69 47938.16 2018-04-20 04:04:36.000 110 21274.61 267.10 42957.69 47938.13 2018-04-20 04:04:37.000 110 21274.63 267.12 42957.65 47938.14 2018-04-20 04:04:38.000 110 21274.66 267.14 42957.68 47938.18 2018-04-20 04:04:39.000 110 21274.69 267.14 42957.69 47938.18 2018-04-20 04:04:40.000 110 21274.69 267.14 42957.72 47938.20 2018-04-20 04:04:41.000 110 21274.70 267.17 42957.73 47938.22 2018-04-20 04:04:42.000 110 21274.73 267.15 42957.73 47938.23 2018-04-20 04:04:43.000 110 21274.73 267.16 42957.74 47938.24 2018-04-20 04:04:44.000 110 21274.74 267.14 42957.74 47938.24 2018-04-20 04:04:45.000 110 21274.72 267.11 42957.76 47938.23 2018-04-20 04:04:46.000 110 21274.74 267.11 42957.76 47938.24 2018-04-20 04:04:47.000 110 21274.74 267.14 42957.80 47938.24 2018-04-20 04:04:48.000 110 21274.69 267.17 42957.79 47938.27 2018-04-20 04:04:49.000 110 21274.68 267.16 42957.80 47938.24 2018-04-20 04:04:50.000 110 21274.71 267.14 42957.82 47938.26 2018-04-20 04:04:51.000 110 21274.70 267.17 42957.79 47938.25 2018-04-20 04:04:52.000 110 21274.72 267.17 42957.78 47938.24 2018-04-20 04:04:53.000 110 21274.67 267.18 42957.76 47938.25 2018-04-20 04:04:54.000 110 21274.66 267.23 42957.76 47938.22 2018-04-20 04:04:55.000 110 21274.66 267.26 42957.76 47938.22 2018-04-20 04:04:56.000 110 21274.69 267.26 42957.73 47938.21 2018-04-20 04:04:57.000 110 21274.70 267.26 42957.74 47938.22 2018-04-20 04:04:58.000 110 21274.68 267.29 42957.76 47938.24 2018-04-20 04:04:59.000 110 21274.65 267.30 42957.79 47938.23 2018-04-20 04:05:00.000 110 21274.63 267.36 42957.78 47938.21 2018-04-20 04:05:01.000 110 21274.63 267.40 42957.74 47938.21 2018-04-20 04:05:02.000 110 21274.63 267.42 42957.74 47938.19 2018-04-20 04:05:03.000 110 21274.65 267.42 42957.76 47938.21 2018-04-20 04:05:04.000 110 21274.67 267.42 42957.78 47938.21 2018-04-20 04:05:05.000 110 21274.64 267.38 42957.80 47938.24 2018-04-20 04:05:06.000 110 21274.61 267.36 42957.84 47938.24 2018-04-20 04:05:07.000 110 21274.61 267.34 42957.85 47938.26 2018-04-20 04:05:08.000 110 21274.65 267.37 42957.89 47938.31 2018-04-20 04:05:09.000 110 21274.63 267.43 42957.86 47938.33 2018-04-20 04:05:10.000 110 21274.62 267.51 42957.87 47938.31 2018-04-20 04:05:11.000 110 21274.64 267.53 42957.83 47938.31 2018-04-20 04:05:12.000 110 21274.63 267.58 42957.82 47938.27 2018-04-20 04:05:13.000 110 21274.63 267.65 42957.78 47938.28 2018-04-20 04:05:14.000 110 21274.63 267.74 42957.75 47938.22 2018-04-20 04:05:15.000 110 21274.65 267.80 42957.73 47938.21 2018-04-20 04:05:16.000 110 21274.64 267.82 42957.69 47938.20 2018-04-20 04:05:17.000 110 21274.62 267.83 42957.66 47938.12 2018-04-20 04:05:18.000 110 21274.59 267.82 42957.64 47938.09 2018-04-20 04:05:19.000 110 21274.55 267.83 42957.64 47938.08 2018-04-20 04:05:20.000 110 21274.54 267.84 42957.65 47938.06 2018-04-20 04:05:21.000 110 21274.54 267.83 42957.67 47938.08 2018-04-20 04:05:22.000 110 21274.53 267.88 42957.68 47938.08 2018-04-20 04:05:23.000 110 21274.50 267.95 42957.64 47938.08 2018-04-20 04:05:24.000 110 21274.46 268.01 42957.61 47938.03 2018-04-20 04:05:25.000 110 21274.48 268.05 42957.58 47938.00 2018-04-20 04:05:26.000 110 21274.45 268.08 42957.54 47937.94 2018-04-20 04:05:27.000 110 21274.43 268.11 42957.50 47937.90 2018-04-20 04:05:28.000 110 21274.44 268.10 42957.50 47937.93 2018-04-20 04:05:29.000 110 21274.41 268.13 42957.51 47937.91 2018-04-20 04:05:30.000 110 21274.41 268.14 42957.54 47937.87 2018-04-20 04:05:31.000 110 21274.41 268.19 42957.53 47937.92 2018-04-20 04:05:32.000 110 21274.37 268.27 42957.51 47937.89 2018-04-20 04:05:33.000 110 21274.32 268.30 42957.50 47937.86 2018-04-20 04:05:34.000 110 21274.34 268.34 42957.47 47937.81 2018-04-20 04:05:35.000 110 21274.26 268.38 42957.41 47937.81 2018-04-20 04:05:36.000 110 21274.28 268.43 42957.38 47937.77 2018-04-20 04:05:37.000 110 21274.24 268.51 42957.32 47937.74 2018-04-20 04:05:38.000 110 21274.25 268.50 42957.26 47937.66 2018-04-20 04:05:39.000 110 21274.27 268.41 42957.27 47937.61 2018-04-20 04:05:40.000 110 21274.31 268.34 42957.31 47937.63 2018-04-20 04:05:41.000 110 21274.36 268.38 42957.33 47937.68 2018-04-20 04:05:42.000 110 21274.32 268.45 42957.31 47937.72 2018-04-20 04:05:43.000 110 21274.26 268.50 42957.29 47937.68 2018-04-20 04:05:44.000 110 21274.27 268.52 42957.26 47937.65 2018-04-20 04:05:45.000 110 21274.22 268.48 42957.25 47937.62 2018-04-20 04:05:46.000 110 21274.19 268.47 42957.22 47937.57 2018-04-20 04:05:47.000 110 21274.15 268.45 42957.22 47937.58 2018-04-20 04:05:48.000 110 21274.15 268.42 42957.26 47937.56 2018-04-20 04:05:49.000 110 21274.14 268.39 42957.28 47937.56 2018-04-20 04:05:50.000 110 21274.09 268.35 42957.27 47937.57 2018-04-20 04:05:51.000 110 21274.05 268.37 42957.27 47937.58 2018-04-20 04:05:52.000 110 21274.03 268.37 42957.26 47937.53 2018-04-20 04:05:53.000 110 21273.99 268.43 42957.22 47937.50 2018-04-20 04:05:54.000 110 21273.91 268.55 42957.21 47937.46 2018-04-20 04:05:55.000 110 21273.92 268.54 42957.16 47937.42 2018-04-20 04:05:56.000 110 21273.94 268.44 42957.11 47937.34 2018-04-20 04:05:57.000 110 21273.97 268.33 42957.14 47937.34 2018-04-20 04:05:58.000 110 21274.00 268.24 42957.18 47937.39 2018-04-20 04:05:59.000 110 21273.98 268.18 42957.23 47937.41 2018-04-20 04:06:00.000 110 21273.98 268.12 42957.30 47937.48 2018-04-20 04:06:01.000 110 21273.98 268.09 42957.34 47937.51 2018-04-20 04:06:02.000 110 21273.96 268.04 42957.38 47937.54 2018-04-20 04:06:03.000 110 21273.98 268.00 42957.47 47937.62 2018-04-20 04:06:04.000 110 21274.00 268.04 42957.47 47937.65 2018-04-20 04:06:05.000 110 21274.00 268.05 42957.49 47937.66 2018-04-20 04:06:06.000 110 21274.00 268.07 42957.48 47937.70 2018-04-20 04:06:07.000 110 21273.99 268.07 42957.49 47937.69 2018-04-20 04:06:08.000 110 21273.98 268.07 42957.47 47937.69 2018-04-20 04:06:09.000 110 21273.97 268.05 42957.48 47937.69 2018-04-20 04:06:10.000 110 21273.97 268.04 42957.49 47937.71 2018-04-20 04:06:11.000 110 21273.97 268.00 42957.51 47937.70 2018-04-20 04:06:12.000 110 21273.98 267.95 42957.56 47937.68 2018-04-20 04:06:13.000 110 21273.97 267.85 42957.61 47937.73 2018-04-20 04:06:14.000 110 21273.98 267.74 42957.68 47937.79 2018-04-20 04:06:15.000 110 21273.98 267.65 42957.73 47937.83 2018-04-20 04:06:16.000 110 21274.01 267.61 42957.84 47937.91 2018-04-20 04:06:17.000 110 21273.99 267.62 42957.84 47937.96 2018-04-20 04:06:18.000 110 21273.98 267.65 42957.89 47938.00 2018-04-20 04:06:19.000 110 21273.98 267.66 42957.94 47938.06 2018-04-20 04:06:20.000 110 21273.97 267.69 42957.94 47938.05 2018-04-20 04:06:21.000 110 21274.00 267.68 42957.92 47938.07 2018-04-20 04:06:22.000 110 21274.00 267.67 42957.97 47938.09 2018-04-20 04:06:23.000 110 21273.98 267.67 42957.99 47938.10 2018-04-20 04:06:24.000 110 21273.96 267.66 42957.99 47938.13 2018-04-20 04:06:25.000 110 21273.94 267.62 42958.06 47938.17 2018-04-20 04:06:26.000 110 21273.94 267.66 42958.09 47938.18 2018-04-20 04:06:27.000 110 21273.93 267.72 42958.09 47938.19 2018-04-20 04:06:28.000 110 21273.95 267.79 42958.09 47938.19 2018-04-20 04:06:29.000 110 21273.95 267.84 42958.06 47938.17 2018-04-20 04:06:30.000 110 21273.91 267.86 42958.00 47938.18 2018-04-20 04:06:31.000 110 21273.88 267.89 42958.00 47938.11 2018-04-20 04:06:32.000 110 21273.86 267.92 42958.00 47938.12 2018-04-20 04:06:33.000 110 21273.85 267.93 42957.98 47938.12 2018-04-20 04:06:34.000 110 21273.84 267.94 42957.98 47938.07 2018-04-20 04:06:35.000 110 21273.82 267.96 42958.00 47938.07 2018-04-20 04:06:36.000 110 21273.78 267.96 42957.98 47938.07 2018-04-20 04:06:37.000 110 21273.77 267.98 42958.03 47938.07 2018-04-20 04:06:38.000 110 21273.78 268.02 42958.04 47938.07 2018-04-20 04:06:39.000 110 21273.74 268.08 42958.02 47938.04 2018-04-20 04:06:40.000 110 21273.70 268.14 42957.95 47938.01 2018-04-20 04:06:41.000 110 21273.64 268.16 42957.90 47937.97 2018-04-20 04:06:42.000 110 21273.61 268.21 42957.87 47937.91 2018-04-20 04:06:43.000 110 21273.57 268.20 42957.83 47937.86 2018-04-20 04:06:44.000 110 21273.53 268.25 42957.80 47937.82 2018-04-20 04:06:45.000 110 21273.51 268.26 42957.80 47937.82 2018-04-20 04:06:46.000 110 21273.47 268.23 42957.79 47937.75 2018-04-20 04:06:47.000 110 21273.42 268.22 42957.76 47937.74 2018-04-20 04:06:48.000 110 21273.38 268.23 42957.75 47937.69 2018-04-20 04:06:49.000 110 21273.33 268.26 42957.74 47937.68 2018-04-20 04:06:50.000 110 21273.32 268.27 42957.73 47937.62 2018-04-20 04:06:51.000 110 21273.27 268.30 42957.73 47937.60 2018-04-20 04:06:52.000 110 21273.22 268.31 42957.71 47937.60 2018-04-20 04:06:53.000 110 21273.20 268.32 42957.69 47937.56 2018-04-20 04:06:54.000 110 21273.21 268.29 42957.70 47937.56 2018-04-20 04:06:55.000 110 21273.16 268.27 42957.71 47937.53 2018-04-20 04:06:56.000 110 21273.17 268.30 42957.72 47937.54 2018-04-20 04:06:57.000 110 21273.19 268.31 42957.69 47937.55 2018-04-20 04:06:58.000 110 21273.26 268.30 42957.74 47937.58 2018-04-20 04:06:59.000 110 21273.20 268.31 42957.71 47937.55 2018-04-20 04:07:00.000 110 21273.20 268.31 42957.72 47937.52 2018-04-20 04:07:01.000 110 21273.15 268.32 42957.70 47937.56 2018-04-20 04:07:02.000 110 21273.12 268.41 42957.70 47937.49 2018-04-20 04:07:03.000 110 21273.07 268.46 42957.66 47937.48 2018-04-20 04:07:04.000 110 21273.04 268.49 42957.61 47937.44 2018-04-20 04:07:05.000 110 21273.01 268.50 42957.54 47937.36 2018-04-20 04:07:06.000 110 21273.00 268.49 42957.52 47937.34 2018-04-20 04:07:07.000 110 21273.01 268.46 42957.49 47937.28 2018-04-20 04:07:08.000 110 21273.00 268.43 42957.48 47937.30 2018-04-20 04:07:09.000 110 21272.96 268.42 42957.48 47937.27 2018-04-20 04:07:10.000 110 21272.95 268.37 42957.47 47937.23 2018-04-20 04:07:11.000 110 21272.92 268.33 42957.48 47937.20 2018-04-20 04:07:12.000 110 21272.88 268.31 42957.53 47937.24 2018-04-20 04:07:13.000 110 21272.89 268.25 42957.54 47937.26 2018-04-20 04:07:14.000 110 21272.86 268.20 42957.57 47937.24 2018-04-20 04:07:15.000 110 21272.81 268.12 42957.59 47937.22 2018-04-20 04:07:16.000 110 21272.80 268.06 42957.58 47937.27 2018-04-20 04:07:17.000 110 21272.77 268.00 42957.59 47937.22 2018-04-20 04:07:18.000 110 21272.74 267.96 42957.57 47937.23 2018-04-20 04:07:19.000 110 21272.73 267.91 42957.62 47937.24 2018-04-20 04:07:20.000 110 21272.66 267.88 42957.62 47937.21 2018-04-20 04:07:21.000 110 21272.64 267.87 42957.62 47937.17 2018-04-20 04:07:22.000 110 21272.61 267.85 42957.58 47937.18 2018-04-20 04:07:23.000 110 21272.62 267.79 42957.59 47937.17 2018-04-20 04:07:24.000 110 21272.65 267.69 42957.65 47937.19 2018-04-20 04:07:25.000 110 21272.65 267.65 42957.64 47937.21 2018-04-20 04:07:26.000 110 21272.63 267.61 42957.69 47937.22 2018-04-20 04:07:27.000 110 21272.64 267.57 42957.73 47937.30 2018-04-20 04:07:28.000 110 21272.63 267.54 42957.80 47937.32 2018-04-20 04:07:29.000 110 21272.61 267.55 42957.83 47937.35 2018-04-20 04:07:30.000 110 21272.64 267.58 42957.84 47937.38 2018-04-20 04:07:31.000 110 21272.57 267.66 42957.84 47937.39 2018-04-20 04:07:32.000 110 21272.53 267.76 42957.78 47937.37 2018-04-20 04:07:33.000 110 21272.51 267.82 42957.75 47937.30 2018-04-20 04:07:34.000 110 21272.48 267.80 42957.71 47937.26 2018-04-20 04:07:35.000 110 21272.46 267.80 42957.72 47937.22 2018-04-20 04:07:36.000 110 21272.48 267.76 42957.73 47937.21 2018-04-20 04:07:37.000 110 21272.45 267.77 42957.73 47937.24 2018-04-20 04:07:38.000 110 21272.45 267.75 42957.78 47937.24 2018-04-20 04:07:39.000 110 21272.48 267.74 42957.81 47937.25 2018-04-20 04:07:40.000 110 21272.48 267.71 42957.80 47937.25 2018-04-20 04:07:41.000 110 21272.47 267.70 42957.82 47937.30 2018-04-20 04:07:42.000 110 21272.46 267.69 42957.84 47937.29 2018-04-20 04:07:43.000 110 21272.42 267.69 42957.89 47937.30 2018-04-20 04:07:44.000 110 21272.41 267.67 42957.86 47937.30 2018-04-20 04:07:45.000 110 21272.40 267.66 42957.88 47937.33 2018-04-20 04:07:46.000 110 21272.40 267.63 42957.89 47937.34 2018-04-20 04:07:47.000 110 21272.37 267.62 42957.93 47937.34 2018-04-20 04:07:48.000 110 21272.36 267.58 42957.97 47937.35 2018-04-20 04:07:49.000 110 21272.38 267.51 42957.99 47937.39 2018-04-20 04:07:50.000 110 21272.35 267.42 42958.05 47937.41 2018-04-20 04:07:51.000 110 21272.34 267.40 42958.09 47937.46 2018-04-20 04:07:52.000 110 21272.35 267.38 42958.15 47937.50 2018-04-20 04:07:53.000 110 21272.35 267.37 42958.19 47937.53 2018-04-20 04:07:54.000 110 21272.32 267.36 42958.19 47937.56 2018-04-20 04:07:55.000 110 21272.31 267.37 42958.24 47937.58 2018-04-20 04:07:56.000 110 21272.29 267.35 42958.26 47937.60 2018-04-20 04:07:57.000 110 21272.25 267.36 42958.27 47937.59 2018-04-20 04:07:58.000 110 21272.21 267.42 42958.26 47937.61 2018-04-20 04:07:59.000 110 21272.12 267.52 42958.23 47937.58 2018-04-20 04:08:00.000 110 21272.10 267.59 42958.19 47937.48 2018-04-20 04:08:01.000 110 21272.10 267.62 42958.14 47937.45 2018-04-20 04:08:02.000 110 21272.11 267.63 42958.07 47937.41 2018-04-20 04:08:03.000 110 21272.09 267.66 42958.05 47937.35 2018-04-20 04:08:04.000 110 21272.10 267.70 42957.98 47937.33 2018-04-20 04:08:05.000 110 21272.08 267.74 42957.98 47937.31 2018-04-20 04:08:06.000 110 21272.03 267.76 42957.94 47937.24 2018-04-20 04:08:07.000 110 21272.02 267.77 42957.90 47937.25 2018-04-20 04:08:08.000 110 21272.00 267.76 42957.91 47937.20 2018-04-20 04:08:09.000 110 21271.96 267.78 42957.91 47937.20 2018-04-20 04:08:10.000 110 21271.96 267.77 42957.87 47937.18 2018-04-20 04:08:11.000 110 21271.94 267.79 42957.89 47937.15 2018-04-20 04:08:12.000 110 21271.92 267.80 42957.90 47937.14 2018-04-20 04:08:13.000 110 21271.87 267.78 42957.94 47937.14 2018-04-20 04:08:14.000 110 21271.89 267.76 42957.92 47937.15 2018-04-20 04:08:15.000 110 21271.90 267.75 42957.95 47937.15 2018-04-20 04:08:16.000 110 21271.91 267.71 42957.95 47937.13 2018-04-20 04:08:17.000 110 21271.91 267.66 42957.95 47937.19 2018-04-20 04:08:18.000 110 21271.96 267.63 42958.05 47937.25 2018-04-20 04:08:19.000 110 21271.98 267.61 42958.07 47937.26 2018-04-20 04:08:20.000 110 21272.02 267.58 42958.10 47937.32 2018-04-20 04:08:21.000 110 21272.00 267.64 42958.15 47937.38 2018-04-20 04:08:22.000 110 21272.00 267.73 42958.11 47937.37 2018-04-20 04:08:23.000 110 21271.99 267.81 42958.09 47937.38 2018-04-20 04:08:24.000 110 21272.01 267.85 42958.06 47937.36 2018-04-20 04:08:25.000 110 21272.04 267.86 42958.04 47937.32 2018-04-20 04:08:26.000 110 21272.01 267.87 42957.98 47937.33 2018-04-20 04:08:27.000 110 21271.99 267.91 42957.97 47937.30 2018-04-20 04:08:28.000 110 21271.98 267.96 42957.98 47937.29 2018-04-20 04:08:29.000 110 21271.97 267.97 42957.96 47937.26 2018-04-20 04:08:30.000 110 21271.94 267.97 42957.97 47937.25 2018-04-20 04:08:31.000 110 21271.94 267.98 42957.99 47937.20 2018-04-20 04:08:32.000 110 21271.94 267.97 42957.96 47937.16 2018-04-20 04:08:33.000 110 21271.93 267.98 42957.93 47937.20 2018-04-20 04:08:34.000 110 21271.90 268.01 42957.95 47937.16 2018-04-20 04:08:35.000 110 21271.89 267.99 42957.94 47937.12 2018-04-20 04:08:36.000 110 21271.87 267.97 42957.92 47937.14 2018-04-20 04:08:37.000 110 21271.85 267.98 42957.93 47937.11 2018-04-20 04:08:38.000 110 21271.78 267.99 42957.94 47937.13 2018-04-20 04:08:39.000 110 21271.74 268.06 42957.95 47937.14 2018-04-20 04:08:40.000 110 21271.74 268.16 42957.91 47937.10 2018-04-20 04:08:41.000 110 21271.73 268.23 42957.88 47937.08 2018-04-20 04:08:42.000 110 21271.71 268.30 42957.86 47937.01 2018-04-20 04:08:43.000 110 21271.69 268.34 42957.81 47936.98 2018-04-20 04:08:44.000 110 21271.70 268.38 42957.83 47936.93 2018-04-20 04:08:45.000 110 21271.71 268.43 42957.77 47936.92 2018-04-20 04:08:46.000 110 21271.69 268.46 42957.75 47936.88 2018-04-20 04:08:47.000 110 21271.65 268.50 42957.75 47936.88 2018-04-20 04:08:48.000 110 21271.62 268.53 42957.74 47936.88 2018-04-20 04:08:49.000 110 21271.63 268.59 42957.71 47936.86 2018-04-20 04:08:50.000 110 21271.61 268.67 42957.69 47936.82 2018-04-20 04:08:51.000 110 21271.57 268.87 42957.64 47936.78 2018-04-20 04:08:52.000 110 21271.53 269.04 42957.50 47936.71 2018-04-20 04:08:53.000 110 21271.51 269.09 42957.46 47936.60 2018-04-20 04:08:54.000 110 21271.47 269.09 42957.40 47936.51 2018-04-20 04:08:55.000 110 21271.48 269.02 42957.39 47936.46 2018-04-20 04:08:56.000 110 21271.51 268.92 42957.43 47936.45 2018-04-20 04:08:57.000 110 21271.55 268.86 42957.46 47936.52 2018-04-20 04:08:58.000 110 21271.56 268.87 42957.53 47936.55 2018-04-20 04:08:59.000 110 21271.53 268.89 42957.56 47936.60 2018-04-20 04:09:00.000 110 21271.53 268.93 42957.55 47936.60 2018-04-20 04:09:01.000 110 21271.52 268.94 42957.55 47936.60 2018-04-20 04:09:02.000 110 21271.50 268.95 42957.56 47936.62 2018-04-20 04:09:03.000 110 21271.48 268.96 42957.60 47936.61 2018-04-20 04:09:04.000 110 21271.51 268.97 42957.57 47936.62 2018-04-20 04:09:05.000 110 21271.51 268.98 42957.54 47936.64 2018-04-20 04:09:06.000 110 21271.50 268.97 42957.56 47936.61 2018-04-20 04:09:07.000 110 21271.47 268.94 42957.60 47936.63 2018-04-20 04:09:08.000 110 21271.50 268.91 42957.61 47936.64 2018-04-20 04:09:09.000 110 21271.52 268.84 42957.61 47936.66 2018-04-20 04:09:10.000 110 21271.51 268.79 42957.65 47936.69 2018-04-20 04:09:11.000 110 21271.52 268.77 42957.71 47936.76 2018-04-20 04:09:12.000 110 21271.53 268.76 42957.76 47936.81 2018-04-20 04:09:13.000 110 21271.57 268.71 42957.78 47936.79 2018-04-20 04:09:14.000 110 21271.59 268.68 42957.82 47936.83 2018-04-20 04:09:15.000 110 21271.64 268.64 42957.89 47936.89 2018-04-20 04:09:16.000 110 21271.66 268.64 42957.91 47936.94 2018-04-20 04:09:17.000 110 21271.68 268.66 42957.89 47936.94 2018-04-20 04:09:18.000 110 21271.69 268.68 42957.89 47936.99 2018-04-20 04:09:19.000 110 21271.66 268.71 42957.92 47937.02 2018-04-20 04:09:20.000 110 21271.67 268.71 42957.94 47937.02 2018-04-20 04:09:21.000 110 21271.69 268.72 42957.94 47937.04 2018-04-20 04:09:22.000 110 21271.71 268.71 42957.97 47937.05 2018-04-20 04:09:23.000 110 21271.66 268.79 42957.95 47937.05 2018-04-20 04:09:24.000 110 21271.65 268.91 42957.92 47937.04 2018-04-20 04:09:25.000 110 21271.65 269.02 42957.86 47937.01 2018-04-20 04:09:26.000 110 21271.62 269.02 42957.79 47936.96 2018-04-20 04:09:27.000 110 21271.59 268.99 42957.78 47936.91 2018-04-20 04:09:28.000 110 21271.59 268.93 42957.80 47936.88 2018-04-20 04:09:29.000 110 21271.58 268.90 42957.81 47936.91 2018-04-20 04:09:30.000 110 21271.61 268.87 42957.86 47936.94 2018-04-20 04:09:31.000 110 21271.62 268.86 42957.88 47936.94 2018-04-20 04:09:32.000 110 21271.60 268.84 42957.90 47936.97 2018-04-20 04:09:33.000 110 21271.60 268.83 42957.90 47936.99 2018-04-20 04:09:34.000 110 21271.60 268.82 42957.91 47936.99 2018-04-20 04:09:35.000 110 21271.61 268.79 42957.96 47936.98 2018-04-20 04:09:36.000 110 21271.58 268.77 42957.96 47937.01 2018-04-20 04:09:37.000 110 21271.54 268.74 42957.95 47937.05 2018-04-20 04:09:38.000 110 21271.52 268.72 42957.99 47937.04 2018-04-20 04:09:39.000 110 21271.48 268.72 42957.96 47937.02 2018-04-20 04:09:40.000 110 21271.46 268.65 42957.98 47937.00 2018-04-20 04:09:41.000 110 21271.43 268.66 42958.01 47936.99 2018-04-20 04:09:42.000 110 21271.40 268.63 42957.99 47936.96 2018-04-20 04:09:43.000 110 21271.38 268.62 42957.97 47936.92 2018-04-20 04:09:44.000 110 21271.31 268.62 42957.99 47936.94 2018-04-20 04:09:45.000 110 21271.27 268.61 42957.98 47936.88 2018-04-20 04:09:46.000 110 21271.22 268.65 42957.97 47936.90 2018-04-20 04:09:47.000 110 21271.20 268.63 42957.99 47936.87 2018-04-20 04:09:48.000 110 21271.19 268.65 42957.99 47936.83 2018-04-20 04:09:49.000 110 21271.13 268.69 42958.00 47936.80 2018-04-20 04:09:50.000 110 21271.08 268.72 42957.94 47936.78 2018-04-20 04:09:51.000 110 21271.06 268.73 42957.94 47936.76 2018-04-20 04:09:52.000 110 21271.06 268.75 42957.92 47936.73 2018-04-20 04:09:53.000 110 21271.06 268.78 42957.88 47936.71 2018-04-20 04:09:54.000 110 21271.03 268.79 42957.85 47936.67 2018-04-20 04:09:55.000 110 21270.99 268.83 42957.80 47936.67 2018-04-20 04:09:56.000 110 21270.97 268.84 42957.80 47936.60 2018-04-20 04:09:57.000 110 21270.97 268.85 42957.79 47936.61 2018-04-20 04:09:58.000 110 21270.96 268.86 42957.77 47936.61 2018-04-20 04:09:59.000 110 21270.95 268.83 42957.80 47936.60 2018-04-20 04:10:00.000 110 21270.93 268.80 42957.81 47936.59 2018-04-20 04:10:01.000 110 21270.93 268.77 42957.83 47936.61 2018-04-20 04:10:02.000 110 21270.88 268.78 42957.87 47936.62 2018-04-20 04:10:03.000 110 21270.90 268.77 42957.89 47936.64 2018-04-20 04:10:04.000 110 21270.91 268.73 42957.94 47936.67 2018-04-20 04:10:05.000 110 21270.92 268.70 42957.97 47936.69 2018-04-20 04:10:06.000 110 21270.87 268.68 42957.99 47936.76 2018-04-20 04:10:07.000 110 21270.90 268.65 42958.05 47936.74 2018-04-20 04:10:08.000 110 21270.85 268.68 42958.06 47936.75 2018-04-20 04:10:09.000 110 21270.80 268.67 42958.04 47936.73 2018-04-20 04:10:10.000 110 21270.77 268.68 42958.04 47936.74 2018-04-20 04:10:11.000 110 21270.73 268.71 42958.03 47936.73 2018-04-20 04:10:12.000 110 21270.72 268.71 42958.05 47936.74 2018-04-20 04:10:13.000 110 21270.67 268.72 42958.09 47936.74 2018-04-20 04:10:14.000 110 21270.65 268.74 42958.07 47936.74 2018-04-20 04:10:15.000 110 21270.65 268.76 42958.08 47936.71 2018-04-20 04:10:16.000 110 21270.62 268.75 42958.05 47936.70 2018-04-20 04:10:17.000 110 21270.60 268.77 42958.04 47936.69 2018-04-20 04:10:18.000 110 21270.58 268.81 42958.03 47936.68 2018-04-20 04:10:19.000 110 21270.56 268.79 42958.05 47936.65 2018-04-20 04:10:20.000 110 21270.54 268.83 42958.11 47936.65 2018-04-20 04:10:21.000 110 21270.53 268.85 42958.10 47936.65 2018-04-20 04:10:22.000 110 21270.51 268.84 42958.09 47936.66 2018-04-20 04:10:23.000 110 21270.52 268.83 42958.09 47936.67 2018-04-20 04:10:24.000 110 21270.50 268.86 42958.09 47936.68 2018-04-20 04:10:25.000 110 21270.49 268.91 42958.11 47936.67 2018-04-20 04:10:26.000 110 21270.45 268.93 42958.09 47936.65 2018-04-20 04:10:27.000 110 21270.45 268.94 42958.08 47936.65 2018-04-20 04:10:28.000 110 21270.45 268.94 42958.08 47936.66 2018-04-20 04:10:29.000 110 21270.44 268.94 42958.06 47936.62 2018-04-20 04:10:30.000 110 21270.44 268.96 42958.09 47936.61 2018-04-20 04:10:31.000 110 21270.41 268.96 42958.09 47936.61 2018-04-20 04:10:32.000 110 21270.38 268.95 42958.10 47936.59 2018-04-20 04:10:33.000 110 21270.37 268.94 42958.13 47936.58 2018-04-20 04:10:34.000 110 21270.36 268.98 42958.13 47936.59 2018-04-20 04:10:35.000 110 21270.34 269.04 42958.07 47936.59 2018-04-20 04:10:36.000 110 21270.34 269.08 42958.07 47936.63 2018-04-20 04:10:37.000 110 21270.38 269.10 42958.08 47936.57 2018-04-20 04:10:38.000 110 21270.38 269.07 42958.05 47936.58 2018-04-20 04:10:39.000 110 21270.39 269.06 42958.06 47936.58 2018-04-20 04:10:40.000 110 21270.42 269.09 42958.07 47936.57 2018-04-20 04:10:41.000 110 21270.44 269.11 42958.08 47936.56 2018-04-20 04:10:42.000 110 21270.44 269.14 42958.07 47936.60 2018-04-20 04:10:43.000 110 21270.44 269.15 42958.04 47936.55 2018-04-20 04:10:44.000 110 21270.44 269.18 42958.04 47936.56 2018-04-20 04:10:45.000 110 21270.45 269.21 42958.02 47936.57 2018-04-20 04:10:46.000 110 21270.45 269.23 42958.01 47936.54 2018-04-20 04:10:47.000 110 21270.43 269.25 42957.99 47936.58 2018-04-20 04:10:48.000 110 21270.42 269.30 42957.98 47936.54 2018-04-20 04:10:49.000 110 21270.45 269.34 42957.99 47936.58 2018-04-20 04:10:50.000 110 21270.48 269.37 42958.00 47936.55 2018-04-20 04:10:51.000 110 21270.48 269.43 42957.97 47936.54 2018-04-20 04:10:52.000 110 21270.48 269.44 42957.96 47936.51 2018-04-20 04:10:53.000 110 21270.51 269.47 42957.94 47936.51 2018-04-20 04:10:54.000 110 21270.53 269.48 42957.93 47936.53 2018-04-20 04:10:55.000 110 21270.53 269.51 42957.89 47936.49 2018-04-20 04:10:56.000 110 21270.49 269.55 42957.87 47936.49 2018-04-20 04:10:57.000 110 21270.52 269.55 42957.89 47936.46 2018-04-20 04:10:58.000 110 21270.58 269.49 42957.86 47936.46 2018-04-20 04:10:59.000 110 21270.60 269.46 42957.89 47936.49 2018-04-20 04:11:00.000 110 21270.58 269.45 42957.94 47936.53 2018-04-20 04:11:01.000 110 21270.60 269.44 42957.95 47936.58 2018-04-20 04:11:02.000 110 21270.62 269.41 42957.96 47936.58 2018-04-20 04:11:03.000 110 21270.61 269.40 42957.99 47936.62 2018-04-20 04:11:04.000 110 21270.63 269.40 42957.98 47936.65 2018-04-20 04:11:05.000 110 21270.66 269.41 42957.99 47936.65 2018-04-20 04:11:06.000 110 21270.70 269.42 42957.99 47936.65 2018-04-20 04:11:07.000 110 21270.71 269.43 42957.99 47936.62 2018-04-20 04:11:08.000 110 21270.72 269.43 42957.97 47936.68 2018-04-20 04:11:09.000 110 21270.73 269.43 42958.01 47936.66 2018-04-20 04:11:10.000 110 21270.72 269.40 42957.99 47936.68 2018-04-20 04:11:11.000 110 21270.77 269.37 42958.01 47936.65 2018-04-20 04:11:12.000 110 21270.78 269.35 42958.04 47936.68 2018-04-20 04:11:13.000 110 21270.78 269.33 42958.03 47936.72 2018-04-20 04:11:14.000 110 21270.79 269.34 42958.00 47936.71 2018-04-20 04:11:15.000 110 21270.77 269.34 42958.01 47936.71 2018-04-20 04:11:16.000 110 21270.75 269.32 42958.03 47936.73 2018-04-20 04:11:17.000 110 21270.71 269.36 42958.01 47936.72 2018-04-20 04:11:18.000 110 21270.70 269.40 42958.00 47936.71 2018-04-20 04:11:19.000 110 21270.71 269.44 42958.03 47936.72 2018-04-20 04:11:20.000 110 21270.69 269.45 42958.05 47936.71 2018-04-20 04:11:21.000 110 21270.69 269.48 42958.06 47936.72 2018-04-20 04:11:22.000 110 21270.71 269.47 42958.03 47936.68 2018-04-20 04:11:23.000 110 21270.68 269.50 42958.01 47936.70 2018-04-20 04:11:24.000 110 21270.69 269.51 42958.00 47936.68 2018-04-20 04:11:25.000 110 21270.66 269.50 42958.01 47936.71 2018-04-20 04:11:26.000 110 21270.63 269.51 42958.01 47936.69 2018-04-20 04:11:27.000 110 21270.64 269.49 42958.02 47936.68 2018-04-20 04:11:28.000 110 21270.68 269.43 42958.02 47936.67 2018-04-20 04:11:29.000 110 21270.66 269.42 42958.03 47936.68 2018-04-20 04:11:30.000 110 21270.69 269.40 42958.03 47936.69 2018-04-20 04:11:31.000 110 21270.71 269.42 42958.03 47936.71 2018-04-20 04:11:32.000 110 21270.74 269.44 42958.02 47936.72 2018-04-20 04:11:33.000 110 21270.74 269.45 42958.02 47936.74 2018-04-20 04:11:34.000 110 21270.71 269.47 42958.06 47936.74 2018-04-20 04:11:35.000 110 21270.69 269.52 42958.03 47936.74 2018-04-20 04:11:36.000 110 21270.65 269.65 42957.99 47936.70 2018-04-20 04:11:37.000 110 21270.57 269.75 42957.92 47936.60 2018-04-20 04:11:38.000 110 21270.52 269.83 42957.84 47936.51 2018-04-20 04:11:39.000 110 21270.51 269.88 42957.71 47936.43 2018-04-20 04:11:40.000 110 21270.48 269.92 42957.67 47936.33 2018-04-20 04:11:41.000 110 21270.44 269.95 42957.64 47936.29 2018-04-20 04:11:42.000 110 21270.41 270.02 42957.56 47936.22 2018-04-20 04:11:43.000 110 21270.39 270.08 42957.49 47936.14 2018-04-20 04:11:44.000 110 21270.33 270.11 42957.43 47936.07 2018-04-20 04:11:45.000 110 21270.28 270.16 42957.37 47936.00 2018-04-20 04:11:46.000 110 21270.22 270.20 42957.34 47935.93 2018-04-20 04:11:47.000 110 21270.21 270.22 42957.28 47935.87 2018-04-20 04:11:48.000 110 21270.22 270.24 42957.21 47935.81 2018-04-20 04:11:49.000 110 21270.20 270.26 42957.21 47935.81 2018-04-20 04:11:50.000 110 21270.14 270.25 42957.22 47935.76 2018-04-20 04:11:51.000 110 21270.13 270.21 42957.23 47935.73 2018-04-20 04:11:52.000 110 21270.13 270.17 42957.23 47935.73 2018-04-20 04:11:53.000 110 21270.12 270.14 42957.23 47935.72 2018-04-20 04:11:54.000 110 21270.10 270.10 42957.28 47935.74 2018-04-20 04:11:55.000 110 21270.08 270.10 42957.28 47935.73 2018-04-20 04:11:56.000 110 21270.05 270.08 42957.26 47935.75 2018-04-20 04:11:57.000 110 21270.01 270.08 42957.30 47935.72 2018-04-20 04:11:58.000 110 21270.00 270.07 42957.30 47935.75 2018-04-20 04:11:59.000 110 21269.96 270.04 42957.30 47935.70 2018-04-20 04:12:00.000 110 21269.88 270.01 42957.34 47935.72 2018-04-20 04:12:01.000 110 21269.87 269.94 42957.36 47935.70 2018-04-20 04:12:02.000 110 21269.84 269.90 42957.38 47935.72 2018-04-20 04:12:03.000 110 21269.85 269.83 42957.46 47935.77 2018-04-20 04:12:04.000 110 21269.80 269.76 42957.50 47935.82 2018-04-20 04:12:05.000 110 21269.77 269.70 42957.57 47935.84 2018-04-20 04:12:06.000 110 21269.76 269.69 42957.64 47935.89 2018-04-20 04:12:07.000 110 21269.68 269.74 42957.64 47935.91 2018-04-20 04:12:08.000 110 21269.62 269.73 42957.64 47935.92 2018-04-20 04:12:09.000 110 21269.56 269.76 42957.67 47935.89 2018-04-20 04:12:10.000 110 21269.53 269.73 42957.66 47935.85 2018-04-20 04:12:11.000 110 21269.53 269.70 42957.65 47935.86 2018-04-20 04:12:12.000 110 21269.55 269.63 42957.66 47935.85 2018-04-20 04:12:13.000 110 21269.51 269.57 42957.71 47935.87 2018-04-20 04:12:14.000 110 21269.50 269.51 42957.77 47935.90 2018-04-20 04:12:15.000 110 21269.48 269.48 42957.81 47935.92 2018-04-20 04:12:16.000 110 21269.46 269.45 42957.84 47935.94 2018-04-20 04:12:17.000 110 21269.48 269.48 42957.86 47935.97 2018-04-20 04:12:18.000 110 21269.45 269.47 42957.89 47936.01 2018-04-20 04:12:19.000 110 21269.42 269.46 42957.92 47936.00 2018-04-20 04:12:20.000 110 21269.41 269.47 42957.93 47936.02 2018-04-20 04:12:21.000 110 21269.44 269.50 42957.91 47936.01 2018-04-20 04:12:22.000 110 21269.40 269.53 42957.93 47936.00 2018-04-20 04:12:23.000 110 21269.38 269.52 42957.90 47935.95 2018-04-20 04:12:24.000 110 21269.32 269.51 42957.86 47935.94 2018-04-20 04:12:25.000 110 21269.29 269.54 42957.86 47935.92 2018-04-20 04:12:26.000 110 21269.25 269.55 42957.80 47935.87 2018-04-20 04:12:27.000 110 21269.20 269.54 42957.78 47935.87 2018-04-20 04:12:28.000 110 21269.18 269.50 42957.78 47935.81 2018-04-20 04:12:29.000 110 21269.15 269.48 42957.78 47935.82 2018-04-20 04:12:30.000 110 21269.14 269.43 42957.80 47935.79 2018-04-20 04:12:31.000 110 21269.12 269.42 42957.83 47935.81 2018-04-20 04:12:32.000 110 21269.11 269.36 42957.85 47935.81 2018-04-20 04:12:33.000 110 21269.11 269.31 42957.88 47935.84 2018-04-20 04:12:34.000 110 21269.12 269.25 42957.90 47935.84 2018-04-20 04:12:35.000 110 21269.08 269.20 42957.96 47935.88 2018-04-20 04:12:36.000 110 21269.07 269.17 42957.98 47935.91 2018-04-20 04:12:37.000 110 21269.09 269.16 42957.98 47935.90 2018-04-20 04:12:38.000 110 21269.10 269.18 42958.00 47935.90 2018-04-20 04:12:39.000 110 21269.07 269.22 42957.98 47935.91 2018-04-20 04:12:40.000 110 21269.06 269.22 42957.95 47935.89 2018-04-20 04:12:41.000 110 21269.05 269.18 42957.95 47935.88 2018-04-20 04:12:42.000 110 21269.07 269.18 42957.94 47935.86 2018-04-20 04:12:43.000 110 21269.06 269.14 42957.94 47935.86 2018-04-20 04:12:44.000 110 21269.03 269.11 42957.96 47935.86 2018-04-20 04:12:45.000 110 21269.03 269.07 42957.99 47935.86 2018-04-20 04:12:46.000 110 21269.01 269.02 42958.04 47935.89 2018-04-20 04:12:47.000 110 21268.99 269.04 42958.05 47935.89 2018-04-20 04:12:48.000 110 21268.92 269.12 42958.01 47935.87 2018-04-20 04:12:49.000 110 21268.84 269.20 42957.97 47935.82 2018-04-20 04:12:50.000 110 21268.78 269.23 42957.93 47935.73 2018-04-20 04:12:51.000 110 21268.71 269.25 42957.86 47935.68 2018-04-20 04:12:52.000 110 21268.62 269.26 42957.81 47935.61 2018-04-20 04:12:53.000 110 21268.60 269.24 42957.84 47935.56 2018-04-20 04:12:54.000 110 21268.55 269.24 42957.83 47935.53 2018-04-20 04:12:55.000 110 21268.51 269.23 42957.86 47935.52 2018-04-20 04:12:56.000 110 21268.47 269.22 42957.81 47935.49 2018-04-20 04:12:57.000 110 21268.41 269.21 42957.79 47935.47 2018-04-20 04:12:58.000 110 21268.40 269.22 42957.78 47935.44 2018-04-20 04:12:59.000 110 21268.34 269.25 42957.75 47935.38 2018-04-20 04:13:00.000 110 21268.28 269.30 42957.69 47935.38 2018-04-20 04:13:01.000 110 21268.27 269.35 42957.68 47935.29 2018-04-20 04:13:02.000 110 21268.25 269.38 42957.62 47935.24 2018-04-20 04:13:03.000 110 21268.22 269.38 42957.57 47935.24 2018-04-20 04:13:04.000 110 21268.21 269.35 42957.56 47935.15 2018-04-20 04:13:05.000 110 21268.22 269.33 42957.52 47935.15 2018-04-20 04:13:06.000 110 21268.23 269.33 42957.53 47935.17 2018-04-20 04:13:07.000 110 21268.30 269.36 42957.53 47935.14 2018-04-20 04:13:08.000 110 21268.30 269.41 42957.50 47935.15 2018-04-20 04:13:09.000 110 21268.28 269.50 42957.41 47935.13 2018-04-20 04:13:10.000 110 21268.24 269.52 42957.36 47935.07 2018-04-20 04:13:11.000 110 21268.25 269.54 42957.33 47935.02 2018-04-20 04:13:12.000 110 21268.28 269.57 42957.30 47934.99 2018-04-20 04:13:13.000 110 21268.31 269.56 42957.29 47934.93 2018-04-20 04:13:14.000 110 21268.34 269.50 42957.29 47934.97 2018-04-20 04:13:15.000 110 21268.35 269.45 42957.28 47934.95 2018-04-20 04:13:16.000 110 21268.35 269.39 42957.30 47934.98 2018-04-20 04:13:17.000 110 21268.40 269.27 42957.35 47934.99 2018-04-20 04:13:18.000 110 21268.41 269.20 42957.41 47935.08 2018-04-20 04:13:19.000 110 21268.38 269.18 42957.44 47935.09 2018-04-20 04:13:20.000 110 21268.36 269.23 42957.47 47935.18 2018-04-20 04:13:21.000 110 21268.35 269.26 42957.47 47935.19 2018-04-20 04:13:22.000 110 21268.38 269.23 42957.46 47935.16 2018-04-20 04:13:23.000 110 21268.37 269.23 42957.43 47935.18 2018-04-20 04:13:24.000 110 21268.42 269.16 42957.49 47935.17 2018-04-20 04:13:25.000 110 21268.43 269.18 42957.55 47935.19 2018-04-20 04:13:26.000 110 21268.45 269.17 42957.52 47935.22 2018-04-20 04:13:27.000 110 21268.45 269.16 42957.54 47935.23 2018-04-20 04:13:28.000 110 21268.41 269.14 42957.50 47935.25 2018-04-20 04:13:29.000 110 21268.41 269.14 42957.51 47935.25 2018-04-20 04:13:30.000 110 21268.43 269.11 42957.54 47935.25 2018-04-20 04:13:31.000 110 21268.42 269.06 42957.57 47935.25 2018-04-20 04:13:32.000 110 21268.43 269.04 42957.61 47935.27 2018-04-20 04:13:33.000 110 21268.43 269.00 42957.61 47935.28 2018-04-20 04:13:34.000 110 21268.43 269.00 42957.64 47935.34 2018-04-20 04:13:35.000 110 21268.42 268.93 42957.65 47935.32 2018-04-20 04:13:36.000 110 21268.38 268.90 42957.65 47935.31 2018-04-20 04:13:37.000 110 21268.35 268.84 42957.68 47935.32 2018-04-20 04:13:38.000 110 21268.37 268.82 42957.69 47935.34 2018-04-20 04:13:39.000 110 21268.35 268.78 42957.70 47935.31 2018-04-20 04:13:40.000 110 21268.36 268.79 42957.71 47935.36 2018-04-20 04:13:41.000 110 21268.36 268.75 42957.69 47935.36 2018-04-20 04:13:42.000 110 21268.33 268.73 42957.70 47935.35 2018-04-20 04:13:43.000 110 21268.36 268.68 42957.72 47935.35 2018-04-20 04:13:44.000 110 21268.31 268.65 42957.73 47935.35 2018-04-20 04:13:45.000 110 21268.29 268.59 42957.78 47935.41 2018-04-20 04:13:46.000 110 21268.28 268.55 42957.82 47935.39 2018-04-20 04:13:47.000 110 21268.22 268.55 42957.84 47935.43 2018-04-20 04:13:48.000 110 21268.19 268.58 42957.87 47935.42 2018-04-20 04:13:49.000 110 21268.16 268.59 42957.87 47935.39 2018-04-20 04:13:50.000 110 21268.12 268.58 42957.86 47935.43 2018-04-20 04:13:51.000 110 21268.04 268.58 42957.86 47935.36 2018-04-20 04:13:52.000 110 21268.01 268.55 42957.88 47935.38 2018-04-20 04:13:53.000 110 21268.02 268.48 42957.93 47935.33 2018-04-20 04:13:54.000 110 21267.99 268.42 42957.93 47935.36 2018-04-20 04:13:55.000 110 21267.96 268.36 42957.93 47935.35 2018-04-20 04:13:56.000 110 21267.96 268.34 42957.96 47935.37 2018-04-20 04:13:57.000 110 21267.93 268.32 42957.96 47935.38 2018-04-20 04:13:58.000 110 21267.92 268.31 42957.99 47935.38 2018-04-20 04:13:59.000 110 21267.88 268.28 42957.99 47935.38 2018-04-20 04:14:00.000 110 21267.87 268.28 42957.95 47935.38 2018-04-20 04:14:01.000 110 21267.85 268.31 42957.93 47935.36 2018-04-20 04:14:02.000 110 21267.83 268.29 42957.94 47935.31 2018-04-20 04:14:03.000 110 21267.81 268.29 42957.95 47935.32 2018-04-20 04:14:04.000 110 21267.76 268.29 42957.95 47935.28 2018-04-20 04:14:05.000 110 21267.73 268.27 42957.96 47935.27 2018-04-20 04:14:06.000 110 21267.69 268.25 42957.98 47935.28 2018-04-20 04:14:07.000 110 21267.63 268.24 42957.98 47935.27 2018-04-20 04:14:08.000 110 21267.60 268.24 42957.99 47935.26 2018-04-20 04:14:09.000 110 21267.58 268.21 42958.00 47935.23 2018-04-20 04:14:10.000 110 21267.55 268.20 42958.01 47935.22 2018-04-20 04:14:11.000 110 21267.53 268.20 42958.01 47935.26 2018-04-20 04:14:12.000 110 21267.51 268.17 42958.02 47935.25 2018-04-20 04:14:13.000 110 21267.50 268.16 42958.03 47935.24 2018-04-20 04:14:14.000 110 21267.48 268.15 42958.00 47935.26 2018-04-20 04:14:15.000 110 21267.48 268.15 42957.98 47935.22 2018-04-20 04:14:16.000 110 21267.45 268.15 42958.04 47935.22 2018-04-20 04:14:17.000 110 21267.41 268.18 42958.06 47935.21 2018-04-20 04:14:18.000 110 21267.42 268.19 42958.04 47935.20 2018-04-20 04:14:19.000 110 21267.37 268.21 42958.04 47935.19 2018-04-20 04:14:20.000 110 21267.35 268.22 42958.07 47935.19 2018-04-20 04:14:21.000 110 21267.33 268.24 42958.07 47935.20 2018-04-20 04:14:22.000 110 21267.33 268.25 42958.06 47935.17 2018-04-20 04:14:23.000 110 21267.28 268.25 42958.05 47935.19 2018-04-20 04:14:24.000 110 21267.28 268.21 42958.05 47935.18 2018-04-20 04:14:25.000 110 21267.31 268.15 42958.06 47935.19 2018-04-20 04:14:26.000 110 21267.31 268.10 42958.09 47935.22 2018-04-20 04:14:27.000 110 21267.30 268.06 42958.13 47935.22 2018-04-20 04:14:28.000 110 21267.27 268.01 42958.15 47935.23 2018-04-20 04:14:29.000 110 21267.26 267.98 42958.17 47935.27 2018-04-20 04:14:30.000 110 21267.22 267.97 42958.18 47935.27 2018-04-20 04:14:31.000 110 21267.21 267.96 42958.19 47935.29 2018-04-20 04:14:32.000 110 21267.19 267.94 42958.19 47935.27 2018-04-20 04:14:33.000 110 21267.17 267.87 42958.22 47935.27 2018-04-20 04:14:34.000 110 21267.16 267.84 42958.23 47935.28 2018-04-20 04:14:35.000 110 21267.15 267.77 42958.25 47935.30 2018-04-20 04:14:36.000 110 21267.14 267.70 42958.27 47935.28 2018-04-20 04:14:37.000 110 21267.13 267.66 42958.30 47935.30 2018-04-20 04:14:38.000 110 21267.13 267.65 42958.30 47935.31 2018-04-20 04:14:39.000 110 21267.08 267.63 42958.31 47935.32 2018-04-20 04:14:40.000 110 21267.08 267.63 42958.32 47935.31 2018-04-20 04:14:41.000 110 21267.07 267.59 42958.32 47935.30 2018-04-20 04:14:42.000 110 21267.06 267.55 42958.30 47935.32 2018-04-20 04:14:43.000 110 21267.05 267.52 42958.31 47935.29 2018-04-20 04:14:44.000 110 21267.06 267.49 42958.34 47935.32 2018-04-20 04:14:45.000 110 21267.08 267.47 42958.33 47935.31 2018-04-20 04:14:46.000 110 21267.08 267.45 42958.36 47935.34 2018-04-20 04:14:47.000 110 21267.02 267.43 42958.40 47935.33 2018-04-20 04:14:48.000 110 21267.00 267.37 42958.44 47935.34 2018-04-20 04:14:49.000 110 21267.00 267.35 42958.44 47935.35 2018-04-20 04:14:50.000 110 21266.96 267.33 42958.47 47935.37 2018-04-20 04:14:51.000 110 21266.93 267.31 42958.48 47935.38 2018-04-20 04:14:52.000 110 21266.90 267.32 42958.51 47935.39 2018-04-20 04:14:53.000 110 21266.88 267.35 42958.51 47935.41 2018-04-20 04:14:54.000 110 21266.81 267.42 42958.51 47935.38 2018-04-20 04:14:55.000 110 21266.69 267.52 42958.41 47935.35 2018-04-20 04:14:56.000 110 21266.62 267.60 42958.36 47935.25 2018-04-20 04:14:57.000 110 21266.55 267.67 42958.28 47935.14 2018-04-20 04:14:58.000 110 21266.51 267.75 42958.21 47935.05 2018-04-20 04:14:59.000 110 21266.42 267.81 42958.13 47934.93 2018-04-20 04:15:00.000 110 21266.35 267.82 42958.10 47934.86 2018-04-20 04:15:01.000 110 21266.34 267.80 42958.07 47934.79 2018-04-20 04:15:02.000 110 21266.35 267.75 42958.08 47934.79 2018-04-20 04:15:03.000 110 21266.35 267.71 42958.10 47934.76 2018-04-20 04:15:04.000 110 21266.33 267.71 42958.10 47934.80 2018-04-20 04:15:05.000 110 21266.34 267.75 42958.08 47934.80 2018-04-20 04:15:06.000 110 21266.33 267.77 42958.04 47934.80 2018-04-20 04:15:07.000 110 21266.34 267.80 42958.05 47934.78 2018-04-20 04:15:08.000 110 21266.34 267.84 42958.04 47934.78 2018-04-20 04:15:09.000 110 21266.33 267.91 42958.03 47934.75 2018-04-20 04:15:10.000 110 21266.33 267.94 42958.00 47934.71 2018-04-20 04:15:11.000 110 21266.33 267.94 42958.01 47934.72 2018-04-20 04:15:12.000 110 21266.34 267.93 42958.02 47934.72 2018-04-20 04:15:13.000 110 21266.37 267.90 42958.04 47934.72 2018-04-20 04:15:14.000 110 21266.35 267.87 42958.02 47934.73 2018-04-20 04:15:15.000 110 21266.32 267.85 42958.09 47934.79 2018-04-20 04:15:16.000 110 21266.36 267.82 42958.11 47934.76 2018-04-20 04:15:17.000 110 21266.37 267.77 42958.11 47934.80 2018-04-20 04:15:18.000 110 21266.37 267.76 42958.13 47934.81 2018-04-20 04:15:19.000 110 21266.33 267.72 42958.14 47934.83 2018-04-20 04:15:20.000 110 21266.32 267.70 42958.17 47934.83 2018-04-20 04:15:21.000 110 21266.34 267.66 42958.18 47934.88 2018-04-20 04:15:22.000 110 21266.33 267.63 42958.21 47934.88 2018-04-20 04:15:23.000 110 21266.32 267.65 42958.25 47934.91 2018-04-20 04:15:24.000 110 21266.29 267.69 42958.22 47934.90 2018-04-20 04:15:25.000 110 21266.24 267.74 42958.18 47934.86 2018-04-20 04:15:26.000 110 21266.23 267.79 42958.14 47934.84 2018-04-20 04:15:27.000 110 21266.25 267.78 42958.15 47934.81 2018-04-20 04:15:28.000 110 21266.21 267.80 42958.11 47934.78 2018-04-20 04:15:29.000 110 21266.16 267.82 42958.08 47934.73 2018-04-20 04:15:30.000 110 21266.17 267.79 42958.09 47934.72 2018-04-20 04:15:31.000 110 21266.17 267.78 42958.07 47934.71 2018-04-20 04:15:32.000 110 21266.17 267.78 42958.08 47934.70 2018-04-20 04:15:33.000 110 21266.17 267.75 42958.05 47934.70 2018-04-20 04:15:34.000 110 21266.11 267.78 42958.04 47934.64 2018-04-20 04:15:35.000 110 21266.06 267.79 42958.02 47934.64 2018-04-20 04:15:36.000 110 21266.03 267.82 42957.99 47934.62 2018-04-20 04:15:37.000 110 21266.01 267.85 42957.97 47934.58 2018-04-20 04:15:38.000 110 21265.99 267.84 42957.95 47934.54 2018-04-20 04:15:39.000 110 21265.98 267.81 42957.96 47934.50 2018-04-20 04:15:40.000 110 21266.00 267.74 42957.96 47934.50 2018-04-20 04:15:41.000 110 21265.99 267.74 42957.98 47934.51 2018-04-20 04:15:42.000 110 21265.98 267.74 42957.97 47934.55 2018-04-20 04:15:43.000 110 21265.95 267.76 42957.98 47934.51 2018-04-20 04:15:44.000 110 21265.90 267.81 42957.91 47934.49 2018-04-20 04:15:45.000 110 21265.86 267.80 42957.88 47934.47 2018-04-20 04:15:46.000 110 21265.83 267.79 42957.83 47934.39 2018-04-20 04:15:47.000 110 21265.81 267.76 42957.84 47934.33 2018-04-20 04:15:48.000 110 21265.84 267.72 42957.87 47934.35 2018-04-20 04:15:49.000 110 21265.85 267.65 42957.88 47934.36 2018-04-20 04:15:50.000 110 21265.82 267.64 42957.89 47934.35 2018-04-20 04:15:51.000 110 21265.81 267.60 42957.86 47934.37 2018-04-20 04:15:52.000 110 21265.81 267.58 42957.90 47934.35 2018-04-20 04:15:53.000 110 21265.78 267.57 42957.91 47934.34 2018-04-20 04:15:54.000 110 21265.78 267.57 42957.87 47934.35 2018-04-20 04:15:55.000 110 21265.75 267.58 42957.89 47934.34 2018-04-20 04:15:56.000 110 21265.67 267.64 42957.87 47934.30 2018-04-20 04:15:57.000 110 21265.61 267.70 42957.81 47934.30 2018-04-20 04:15:58.000 110 21265.54 267.75 42957.79 47934.23 2018-04-20 04:15:59.000 110 21265.52 267.77 42957.73 47934.15 2018-04-20 04:16:00.000 110 21265.52 267.76 42957.71 47934.12 2018-04-20 04:16:01.000 110 21265.50 267.75 42957.71 47934.09 2018-04-20 04:16:02.000 110 21265.48 267.74 42957.68 47934.06 2018-04-20 04:16:03.000 110 21265.46 267.76 42957.67 47934.07 2018-04-20 04:16:04.000 110 21265.45 267.74 42957.66 47934.02 2018-04-20 04:16:05.000 110 21265.44 267.70 42957.68 47934.04 2018-04-20 04:16:06.000 110 21265.46 267.69 42957.68 47934.04 2018-04-20 04:16:07.000 110 21265.46 267.67 42957.71 47934.03 2018-04-20 04:16:08.000 110 21265.45 267.69 42957.71 47934.06 2018-04-20 04:16:09.000 110 21265.45 267.69 42957.69 47934.08 2018-04-20 04:16:10.000 110 21265.49 267.68 42957.70 47934.08 2018-04-20 04:16:11.000 110 21265.52 267.64 42957.75 47934.06 2018-04-20 04:16:12.000 110 21265.50 267.62 42957.79 47934.10 2018-04-20 04:16:13.000 110 21265.49 267.61 42957.81 47934.12 2018-04-20 04:16:14.000 110 21265.50 267.59 42957.80 47934.15 2018-04-20 04:16:15.000 110 21265.50 267.60 42957.83 47934.16 2018-04-20 04:16:16.000 110 21265.52 267.60 42957.84 47934.19 2018-04-20 04:16:17.000 110 21265.53 267.58 42957.88 47934.22 2018-04-20 04:16:18.000 110 21265.55 267.60 42957.85 47934.22 2018-04-20 04:16:19.000 110 21265.54 267.65 42957.92 47934.22 2018-04-20 04:16:20.000 110 21265.54 267.65 42957.94 47934.26 2018-04-20 04:16:21.000 110 21265.54 267.66 42957.92 47934.25 2018-04-20 04:16:22.000 110 21265.56 267.71 42957.93 47934.27 2018-04-20 04:16:23.000 110 21265.54 267.74 42957.94 47934.27 2018-04-20 04:16:24.000 110 21265.51 267.77 42957.91 47934.28 2018-04-20 04:16:25.000 110 21265.54 267.84 42957.88 47934.25 2018-04-20 04:16:26.000 110 21265.52 267.90 42957.86 47934.26 2018-04-20 04:16:27.000 110 21265.52 267.94 42957.83 47934.22 2018-04-20 04:16:28.000 110 21265.55 267.97 42957.81 47934.19 2018-04-20 04:16:29.000 110 21265.57 268.00 42957.76 47934.20 2018-04-20 04:16:30.000 110 21265.57 268.03 42957.76 47934.15 2018-04-20 04:16:31.000 110 21265.59 268.02 42957.73 47934.14 2018-04-20 04:16:32.000 110 21265.60 268.04 42957.70 47934.14 2018-04-20 04:16:33.000 110 21265.60 268.11 42957.69 47934.12 2018-04-20 04:16:34.000 110 21265.56 268.24 42957.65 47934.10 2018-04-20 04:16:35.000 110 21265.54 268.31 42957.59 47934.04 2018-04-20 04:16:36.000 110 21265.55 268.34 42957.54 47934.00 2018-04-20 04:16:37.000 110 21265.56 268.40 42957.46 47933.94 2018-04-20 04:16:38.000 110 21265.53 268.44 42957.40 47933.90 2018-04-20 04:16:39.000 110 21265.53 268.44 42957.42 47933.88 2018-04-20 04:16:40.000 110 21265.53 268.43 42957.43 47933.82 2018-04-20 04:16:41.000 110 21265.51 268.40 42957.44 47933.82 2018-04-20 04:16:42.000 110 21265.51 268.38 42957.45 47933.82 2018-04-20 04:16:43.000 110 21265.52 268.38 42957.44 47933.85 2018-04-20 04:16:44.000 110 21265.55 268.44 42957.46 47933.88 2018-04-20 04:16:45.000 110 21265.59 268.46 42957.42 47933.88 2018-04-20 04:16:46.000 110 21265.63 268.46 42957.43 47933.92 2018-04-20 04:16:47.000 110 21265.70 268.42 42957.48 47933.95 2018-04-20 04:16:48.000 110 21265.71 268.40 42957.50 47933.95 2018-04-20 04:16:49.000 110 21265.72 268.40 42957.54 47934.00 2018-04-20 04:16:50.000 110 21265.67 268.42 42957.56 47934.05 2018-04-20 04:16:51.000 110 21265.64 268.40 42957.58 47934.03 2018-04-20 04:16:52.000 110 21265.62 268.36 42957.62 47934.03 2018-04-20 04:16:53.000 110 21265.63 268.30 42957.67 47934.07 2018-04-20 04:16:54.000 110 21265.64 268.29 42957.72 47934.09 2018-04-20 04:16:55.000 110 21265.64 268.30 42957.76 47934.16 2018-04-20 04:16:56.000 110 21265.65 268.28 42957.73 47934.17 2018-04-20 04:16:57.000 110 21265.65 268.25 42957.75 47934.16 2018-04-20 04:16:58.000 110 21265.63 268.25 42957.73 47934.19 2018-04-20 04:16:59.000 110 21265.62 268.26 42957.74 47934.13 2018-04-20 04:17:00.000 110 21265.61 268.24 42957.73 47934.18 2018-04-20 04:17:01.000 110 21265.58 268.27 42957.75 47934.13 2018-04-20 04:17:02.000 110 21265.61 268.26 42957.73 47934.16 2018-04-20 04:17:03.000 110 21265.58 268.25 42957.72 47934.12 2018-04-20 04:17:04.000 110 21265.57 268.23 42957.72 47934.12 2018-04-20 04:17:05.000 110 21265.58 268.19 42957.73 47934.12 2018-04-20 04:17:06.000 110 21265.58 268.17 42957.73 47934.14 2018-04-20 04:17:07.000 110 21265.59 268.15 42957.75 47934.16 2018-04-20 04:17:08.000 110 21265.57 268.15 42957.77 47934.19 2018-04-20 04:17:09.000 110 21265.58 268.13 42957.77 47934.17 2018-04-20 04:17:10.000 110 21265.59 268.12 42957.80 47934.16 2018-04-20 04:17:11.000 110 21265.58 268.11 42957.77 47934.17 2018-04-20 04:17:12.000 110 21265.59 268.07 42957.81 47934.17 2018-04-20 04:17:13.000 110 21265.59 268.05 42957.80 47934.20 2018-04-20 04:17:14.000 110 21265.59 268.04 42957.78 47934.20 2018-04-20 04:17:15.000 110 21265.60 268.00 42957.80 47934.21 2018-04-20 04:17:16.000 110 21265.63 267.97 42957.81 47934.25 2018-04-20 04:17:17.000 110 21265.67 267.94 42957.84 47934.29 2018-04-20 04:17:18.000 110 21265.70 267.90 42957.90 47934.30 2018-04-20 04:17:19.000 110 21265.72 267.86 42957.94 47934.34 2018-04-20 04:17:20.000 110 21265.71 267.85 42957.95 47934.38 2018-04-20 04:17:21.000 110 21265.71 267.88 42957.96 47934.42 2018-04-20 04:17:22.000 110 21265.71 267.91 42958.00 47934.45 2018-04-20 04:17:23.000 110 21265.73 267.89 42957.99 47934.44 2018-04-20 04:17:24.000 110 21265.75 267.88 42957.98 47934.46 2018-04-20 04:17:25.000 110 21265.75 267.83 42958.01 47934.48 2018-04-20 04:17:26.000 110 21265.78 267.78 42958.05 47934.49 2018-04-20 04:17:27.000 110 21265.82 267.72 42958.10 47934.52 2018-04-20 04:17:28.000 110 21265.80 267.71 42958.09 47934.55 2018-04-20 04:17:29.000 110 21265.81 267.68 42958.13 47934.55 2018-04-20 04:17:30.000 110 21265.79 267.65 42958.16 47934.58 2018-04-20 04:17:31.000 110 21265.84 267.59 42958.18 47934.62 2018-04-20 04:17:32.000 110 21265.84 267.56 42958.19 47934.62 2018-04-20 04:17:33.000 110 21265.85 267.54 42958.18 47934.67 2018-04-20 04:17:34.000 110 21265.83 267.49 42958.20 47934.67 2018-04-20 04:17:35.000 110 21265.83 267.44 42958.22 47934.70 2018-04-20 04:17:36.000 110 21265.85 267.41 42958.26 47934.73 2018-04-20 04:17:37.000 110 21265.85 267.36 42958.28 47934.71 2018-04-20 04:17:38.000 110 21265.83 267.34 42958.33 47934.77 2018-04-20 04:17:39.000 110 21265.80 267.34 42958.35 47934.75 2018-04-20 04:17:40.000 110 21265.77 267.34 42958.34 47934.76 2018-04-20 04:17:41.000 110 21265.79 267.34 42958.35 47934.77 2018-04-20 04:17:42.000 110 21265.78 267.32 42958.35 47934.76 2018-04-20 04:17:43.000 110 21265.76 267.29 42958.36 47934.74 2018-04-20 04:17:44.000 110 21265.75 267.26 42958.37 47934.73 2018-04-20 04:17:45.000 110 21265.74 267.26 42958.34 47934.75 2018-04-20 04:17:46.000 110 21265.71 267.25 42958.35 47934.69 2018-04-20 04:17:47.000 110 21265.65 267.31 42958.35 47934.71 2018-04-20 04:17:48.000 110 21265.60 267.36 42958.34 47934.72 2018-04-20 04:17:49.000 110 21265.54 267.46 42958.32 47934.68 2018-04-20 04:17:50.000 110 21265.51 267.52 42958.26 47934.59 2018-04-20 04:17:51.000 110 21265.48 267.56 42958.21 47934.53 2018-04-20 04:17:52.000 110 21265.44 267.56 42958.17 47934.49 2018-04-20 04:17:53.000 110 21265.42 267.53 42958.16 47934.45 2018-04-20 04:17:54.000 110 21265.44 267.51 42958.17 47934.43 2018-04-20 04:17:55.000 110 21265.43 267.47 42958.18 47934.40 2018-04-20 04:17:56.000 110 21265.38 267.46 42958.19 47934.44 2018-04-20 04:17:57.000 110 21265.41 267.44 42958.20 47934.46 2018-04-20 04:17:58.000 110 21265.42 267.46 42958.20 47934.44 2018-04-20 04:17:59.000 110 21265.39 267.45 42958.18 47934.46 2018-04-20 04:18:00.000 110 21265.36 267.44 42958.17 47934.40 2018-04-20 04:18:01.000 110 21265.32 267.46 42958.13 47934.42 2018-04-20 04:18:02.000 110 21265.28 267.47 42958.15 47934.37 2018-04-20 04:18:03.000 110 21265.25 267.48 42958.14 47934.38 2018-04-20 04:18:04.000 110 21265.22 267.51 42958.12 47934.35 2018-04-20 04:18:05.000 110 21265.20 267.53 42958.11 47934.34 2018-04-20 04:18:06.000 110 21265.20 267.58 42958.09 47934.31 2018-04-20 04:18:07.000 110 21265.16 267.61 42958.08 47934.29 2018-04-20 04:18:08.000 110 21265.14 267.62 42958.08 47934.27 2018-04-20 04:18:09.000 110 21265.11 267.64 42958.07 47934.24 2018-04-20 04:18:10.000 110 21265.09 267.71 42958.06 47934.22 2018-04-20 04:18:11.000 110 21265.10 267.73 42958.02 47934.21 2018-04-20 04:18:12.000 110 21265.08 267.73 42958.02 47934.20 2018-04-20 04:18:13.000 110 21265.07 267.73 42958.04 47934.18 2018-04-20 04:18:14.000 110 21265.05 267.72 42958.07 47934.18 2018-04-20 04:18:15.000 110 21265.04 267.73 42958.06 47934.17 2018-04-20 04:18:16.000 110 21265.03 267.74 42958.06 47934.16 2018-04-20 04:18:17.000 110 21265.01 267.76 42958.03 47934.17 2018-04-20 04:18:18.000 110 21265.02 267.78 42958.04 47934.18 2018-04-20 04:18:19.000 110 21265.01 267.81 42958.03 47934.13 2018-04-20 04:18:20.000 110 21264.96 267.86 42958.04 47934.13 2018-04-20 04:18:21.000 110 21264.90 267.93 42958.00 47934.12 2018-04-20 04:18:22.000 110 21264.90 267.96 42957.95 47934.09 2018-04-20 04:18:23.000 110 21264.91 267.96 42957.91 47934.03 2018-04-20 04:18:24.000 110 21264.87 267.95 42957.88 47934.01 2018-04-20 04:18:25.000 110 21264.86 267.92 42957.90 47933.98 2018-04-20 04:18:26.000 110 21264.89 267.87 42957.87 47933.98 2018-04-20 04:18:27.000 110 21264.90 267.75 42957.87 47933.98 2018-04-20 04:18:28.000 110 21264.92 267.71 42957.91 47933.98 2018-04-20 04:18:29.000 110 21264.90 267.65 42957.98 47934.03 2018-04-20 04:18:30.000 110 21264.90 267.64 42958.04 47934.08 2018-04-20 04:18:31.000 110 21264.87 267.69 42958.06 47934.08 2018-04-20 04:18:32.000 110 21264.83 267.74 42958.01 47934.07 2018-04-20 04:18:33.000 110 21264.80 267.78 42957.98 47934.06 2018-04-20 04:18:34.000 110 21264.76 267.79 42957.93 47934.02 2018-04-20 04:18:35.000 110 21264.74 267.77 42957.94 47933.99 2018-04-20 04:18:36.000 110 21264.72 267.76 42957.96 47933.98 2018-04-20 04:18:37.000 110 21264.65 267.79 42957.96 47933.95 2018-04-20 04:18:38.000 110 21264.60 267.78 42957.94 47933.91 2018-04-20 04:18:39.000 110 21264.57 267.79 42957.95 47933.89 2018-04-20 04:18:40.000 110 21264.57 267.74 42957.95 47933.86 2018-04-20 04:18:41.000 110 21264.55 267.71 42957.95 47933.86 2018-04-20 04:18:42.000 110 21264.54 267.69 42957.96 47933.85 2018-04-20 04:18:43.000 110 21264.53 267.67 42957.94 47933.86 2018-04-20 04:18:44.000 110 21264.51 267.65 42957.96 47933.87 2018-04-20 04:18:45.000 110 21264.51 267.61 42957.99 47933.85 2018-04-20 04:18:46.000 110 21264.50 267.62 42958.01 47933.89 2018-04-20 04:18:47.000 110 21264.45 267.61 42958.03 47933.89 2018-04-20 04:18:48.000 110 21264.41 267.62 42958.03 47933.90 2018-04-20 04:18:49.000 110 21264.43 267.65 42958.07 47933.94 2018-04-20 04:18:50.000 110 21264.43 267.65 42958.08 47933.92 2018-04-20 04:18:51.000 110 21264.45 267.66 42958.10 47933.93 2018-04-20 04:18:52.000 110 21264.46 267.67 42958.11 47933.96 2018-04-20 04:18:53.000 110 21264.45 267.71 42958.11 47933.94 2018-04-20 04:18:54.000 110 21264.43 267.76 42958.09 47933.97 2018-04-20 04:18:55.000 110 21264.44 267.83 42958.06 47933.96 2018-04-20 04:18:56.000 110 21264.43 267.92 42958.03 47933.90 2018-04-20 04:18:57.000 110 21264.43 267.98 42957.99 47933.90 2018-04-20 04:18:58.000 110 21264.43 268.02 42957.96 47933.85 2018-04-20 04:18:59.000 110 21264.42 268.06 42957.94 47933.83 2018-04-20 04:19:00.000 110 21264.43 268.12 42957.92 47933.80 2018-04-20 04:19:01.000 110 21264.44 268.13 42957.88 47933.86 2018-04-20 04:19:02.000 110 21264.48 268.16 42957.86 47933.81 2018-04-20 04:19:03.000 110 21264.49 268.14 42957.90 47933.79 2018-04-20 04:19:04.000 110 21264.53 268.14 42957.90 47933.81 2018-04-20 04:19:05.000 110 21264.55 268.12 42957.92 47933.83 2018-04-20 04:19:06.000 110 21264.54 268.09 42957.95 47933.84 2018-04-20 04:19:07.000 110 21264.55 268.09 42957.97 47933.83 2018-04-20 04:19:08.000 110 21264.56 268.09 42957.97 47933.89 2018-04-20 04:19:09.000 110 21264.56 268.08 42958.02 47933.88 2018-04-20 04:19:10.000 110 21264.59 268.08 42958.00 47933.88 2018-04-20 04:19:11.000 110 21264.62 268.09 42957.97 47933.92 2018-04-20 04:19:12.000 110 21264.62 268.11 42957.91 47933.89 2018-04-20 04:19:13.000 110 21264.63 268.13 42957.89 47933.89 2018-04-20 04:19:14.000 110 21264.66 268.11 42957.91 47933.89 2018-04-20 04:19:15.000 110 21264.68 268.08 42957.92 47933.90 2018-04-20 04:19:16.000 110 21264.72 268.05 42957.90 47933.89 2018-04-20 04:19:17.000 110 21264.75 268.00 42957.94 47933.94 2018-04-20 04:19:18.000 110 21264.75 268.00 42957.94 47933.96 2018-04-20 04:19:19.000 110 21264.78 267.98 42957.91 47933.93 2018-04-20 04:19:20.000 110 21264.82 267.95 42957.90 47933.95 2018-04-20 04:19:21.000 110 21264.80 267.92 42957.91 47933.96 2018-04-20 04:19:22.000 110 21264.79 267.87 42957.88 47933.97 2018-04-20 04:19:23.000 110 21264.77 267.82 42957.88 47933.96 2018-04-20 04:19:24.000 110 21264.77 267.83 42957.86 47933.97 2018-04-20 04:19:25.000 110 21264.78 267.80 42957.88 47933.97 2018-04-20 04:19:26.000 110 21264.79 267.78 42957.88 47933.94 2018-04-20 04:19:27.000 110 21264.80 267.76 42957.85 47933.93 2018-04-20 04:19:28.000 110 21264.85 267.71 42957.85 47933.92 2018-04-20 04:19:29.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 04:19:30.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 04:19:31.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 04:19:32.000 110 99999.00 99999.00 99999.00 99999.00 2018-04-20 04:19:33.000 110 21264.81 267.65 42957.57 47933.53 2018-04-20 04:19:34.000 110 21264.80 267.68 42957.65 47933.67 2018-04-20 04:19:35.000 110 21264.74 267.78 42957.65 47933.72 2018-04-20 04:19:36.000 110 21264.69 267.88 42957.57 47933.67 2018-04-20 04:19:37.000 110 21264.67 267.93 42957.49 47933.60 2018-04-20 04:19:38.000 110 21264.66 267.94 42957.44 47933.50 2018-04-20 04:19:39.000 110 21264.66 267.94 42957.41 47933.47 2018-04-20 04:19:40.000 110 21264.70 267.87 42957.37 47933.43 2018-04-20 04:19:41.000 110 21264.76 267.71 42957.42 47933.45 2018-04-20 04:19:42.000 110 21264.79 267.55 42957.52 47933.52 2018-04-20 04:19:43.000 110 21264.84 267.49 42957.59 47933.60 2018-04-20 04:19:44.000 110 21264.85 267.50 42957.67 47933.71 2018-04-20 04:19:45.000 110 21264.83 267.58 42957.70 47933.76 2018-04-20 04:19:46.000 110 21264.78 267.74 42957.68 47933.77 2018-04-20 04:19:47.000 110 21264.72 267.85 42957.62 47933.73 2018-04-20 04:19:48.000 110 21264.70 267.86 42957.56 47933.67 2018-04-20 04:19:49.000 110 21264.69 267.76 42957.55 47933.58 2018-04-20 04:19:50.000 110 21264.70 267.65 42957.62 47933.62 2018-04-20 04:19:51.000 110 21264.74 267.57 42957.62 47933.64 2018-04-20 04:19:52.000 110 21264.74 267.54 42957.68 47933.69 2018-04-20 04:19:53.000 110 21264.73 267.58 42957.72 47933.75 2018-04-20 04:19:54.000 110 21264.70 267.59 42957.74 47933.74 2018-04-20 04:19:55.000 110 21264.67 267.61 42957.77 47933.74 2018-04-20 04:19:56.000 110 21264.65 267.67 42957.78 47933.76 2018-04-20 04:19:57.000 110 21264.60 267.73 42957.72 47933.75 2018-04-20 04:19:58.000 110 21264.57 267.77 42957.71 47933.74 2018-04-20 04:19:59.000 110 21264.60 267.78 42957.71 47933.70 2018-04-20 04:20:00.000 110 21264.66 267.75 42957.74 47933.71 2018-04-20 04:20:01.000 110 21264.71 267.71 42957.77 47933.74 2018-04-20 04:20:02.000 110 21264.71 267.71 42957.80 47933.76 2018-04-20 04:20:03.000 110 21264.74 267.71 42957.84 47933.81 2018-04-20 04:20:04.000 110 21264.76 267.72 42957.90 47933.86 2018-04-20 04:20:05.000 110 21264.77 267.74 42957.91 47933.89 2018-04-20 04:20:06.000 110 21264.79 267.73 42957.93 47933.94 2018-04-20 04:20:07.000 110 21264.82 267.73 42957.96 47933.96 2018-04-20 04:20:08.000 110 21264.80 267.78 42957.95 47934.00 2018-04-20 04:20:09.000 110 21264.79 267.86 42957.94 47934.00 2018-04-20 04:20:10.000 110 21264.78 267.94 42957.91 47933.98 2018-04-20 04:20:11.000 110 21264.77 268.01 42957.84 47933.94 2018-04-20 04:20:12.000 110 21264.79 267.99 42957.84 47933.90 2018-04-20 04:20:13.000 110 21264.81 267.96 42957.77 47933.86 2018-04-20 04:20:14.000 110 21264.83 267.94 42957.77 47933.82 2018-04-20 04:20:15.000 110 21264.82 267.91 42957.77 47933.85 2018-04-20 04:20:16.000 110 21264.83 267.85 42957.77 47933.85 2018-04-20 04:20:17.000 110 21264.82 267.83 42957.75 47933.84 2018-04-20 04:20:18.000 110 21264.82 267.80 42957.76 47933.85 2018-04-20 04:20:19.000 110 21264.81 267.73 42957.78 47933.80 2018-04-20 04:20:20.000 110 21264.83 267.65 42957.80 47933.83 2018-04-20 04:20:21.000 110 21264.82 267.60 42957.80 47933.85 2018-04-20 04:20:22.000 110 21264.81 267.58 42957.82 47933.86 2018-04-20 04:20:23.000 110 21264.80 267.54 42957.84 47933.88 2018-04-20 04:20:24.000 110 21264.77 267.52 42957.84 47933.88 2018-04-20 04:20:25.000 110 21264.75 267.51 42957.85 47933.86 2018-04-20 04:20:26.000 110 21264.75 267.47 42957.86 47933.88 2018-04-20 04:20:27.000 110 21264.69 267.49 42957.84 47933.87 2018-04-20 04:20:28.000 110 21264.66 267.53 42957.80 47933.82 2018-04-20 04:20:29.000 110 21264.67 267.50 42957.77 47933.78 2018-04-20 04:20:30.000 110 21264.66 267.48 42957.76 47933.74 2018-04-20 04:20:31.000 110 21264.64 267.50 42957.72 47933.74 2018-04-20 04:20:32.000 110 21264.62 267.49 42957.71 47933.71 2018-04-20 04:20:33.000 110 21264.56 267.50 42957.70 47933.66 2018-04-20 04:20:34.000 110 21264.54 267.48 42957.70 47933.66 2018-04-20 04:20:35.000 110 21264.54 267.42 42957.69 47933.63 2018-04-20 04:20:36.000 110 21264.52 267.42 42957.69 47933.62 2018-04-20 04:20:37.000 110 21264.52 267.40 42957.69 47933.61 2018-04-20 04:20:38.000 110 21264.51 267.43 42957.66 47933.62 2018-04-20 04:20:39.000 110 21264.51 267.47 42957.67 47933.60 2018-04-20 04:20:40.000 110 21264.50 267.50 42957.62 47933.59 2018-04-20 04:20:41.000 110 21264.46 267.51 42957.63 47933.56 2018-04-20 04:20:42.000 110 21264.44 267.51 42957.65 47933.56 2018-04-20 04:20:43.000 110 21264.39 267.50 42957.65 47933.56 2018-04-20 04:20:44.000 110 21264.33 267.50 42957.67 47933.55 2018-04-20 04:20:45.000 110 21264.30 267.55 42957.71 47933.53 2018-04-20 04:20:46.000 110 21264.28 267.60 42957.72 47933.54 2018-04-20 04:20:47.000 110 21264.26 267.62 42957.73 47933.53 2018-04-20 04:20:48.000 110 21264.24 267.69 42957.71 47933.52 2018-04-20 04:20:49.000 110 21264.22 267.78 42957.72 47933.51 2018-04-20 04:20:50.000 110 21264.25 267.85 42957.69 47933.50 2018-04-20 04:20:51.000 110 21264.27 267.90 42957.69 47933.50 2018-04-20 04:20:52.000 110 21264.26 267.95 42957.69 47933.49 2018-04-20 04:20:53.000 110 21264.21 267.99 42957.69 47933.50 2018-04-20 04:20:54.000 110 21264.22 268.03 42957.68 47933.48 2018-04-20 04:20:55.000 110 21264.21 268.07 42957.66 47933.46 2018-04-20 04:20:56.000 110 21264.20 268.12 42957.65 47933.47 2018-04-20 04:20:57.000 110 21264.17 268.15 42957.64 47933.45 2018-04-20 04:20:58.000 110 21264.15 268.15 42957.63 47933.43 2018-04-20 04:20:59.000 110 21264.13 268.18 42957.62 47933.42 2018-04-20 04:21:00.000 110 21264.09 268.21 42957.61 47933.41 2018-04-20 04:21:01.000 110 21264.08 268.22 42957.64 47933.39 2018-04-20 04:21:02.000 110 21264.08 268.25 42957.63 47933.38 2018-04-20 04:21:03.000 110 21264.06 268.21 42957.62 47933.39 2018-04-20 04:21:04.000 110 21264.05 268.24 42957.59 47933.35 2018-04-20 04:21:05.000 110 21264.02 268.29 42957.60 47933.36 2018-04-20 04:21:06.000 110 21263.98 268.36 42957.57 47933.35 2018-04-20 04:21:07.000 110 21263.99 268.39 42957.55 47933.31 2018-04-20 04:21:08.000 110 21264.03 268.40 42957.57 47933.32 2018-04-20 04:21:09.000 110 21264.06 268.38 42957.57 47933.28 2018-04-20 04:21:10.000 110 21264.05 268.37 42957.59 47933.30 2018-04-20 04:21:11.000 110 21264.05 268.42 42957.62 47933.32 2018-04-20 04:21:12.000 110 21264.06 268.42 42957.60 47933.31 2018-04-20 04:21:13.000 110 21264.07 268.43 42957.62 47933.30 2018-04-20 04:21:14.000 110 21264.08 268.41 42957.60 47933.33 2018-04-20 04:21:15.000 110 21264.10 268.38 42957.61 47933.31 2018-04-20 04:21:16.000 110 21264.08 268.37 42957.61 47933.31 2018-04-20 04:21:17.000 110 21264.13 268.37 42957.62 47933.32 2018-04-20 04:21:18.000 110 21264.17 268.39 42957.58 47933.34 2018-04-20 04:21:19.000 110 21264.19 268.42 42957.56 47933.32 2018-04-20 04:21:20.000 110 21264.19 268.40 42957.52 47933.29 2018-04-20 04:21:21.000 110 21264.19 268.37 42957.46 47933.26 2018-04-20 04:21:22.000 110 21264.17 268.30 42957.46 47933.26 2018-04-20 04:21:23.000 110 21264.14 268.23 42957.47 47933.25 2018-04-20 04:21:24.000 110 21264.11 268.17 42957.51 47933.26 2018-04-20 04:21:25.000 110 21264.10 268.13 42957.52 47933.28 2018-04-20 04:21:26.000 110 21264.11 268.10 42957.55 47933.26 2018-04-20 04:21:27.000 110 21264.12 268.05 42957.57 47933.31 2018-04-20 04:21:28.000 110 21264.11 267.98 42957.61 47933.32 2018-04-20 04:21:29.000 110 21264.13 267.96 42957.63 47933.35 2018-04-20 04:21:30.000 110 21264.18 267.95 42957.62 47933.40 2018-04-20 04:21:31.000 110 21264.22 267.94 42957.68 47933.42 2018-04-20 04:21:32.000 110 21264.25 267.95 42957.69 47933.44 2018-04-20 04:21:33.000 110 21264.25 267.99 42957.65 47933.47 2018-04-20 04:21:34.000 110 21264.27 268.00 42957.63 47933.48 2018-04-20 04:21:35.000 110 21264.29 268.00 42957.65 47933.50 2018-04-20 04:21:36.000 110 21264.30 268.03 42957.66 47933.50 2018-04-20 04:21:37.000 110 21264.33 268.03 42957.64 47933.50 2018-04-20 04:21:38.000 110 21264.36 268.06 42957.69 47933.54 2018-04-20 04:21:39.000 110 21264.36 268.08 42957.72 47933.56 2018-04-20 04:21:40.000 110 21264.39 268.10 42957.71 47933.57 2018-04-20 04:21:41.000 110 21264.39 268.10 42957.69 47933.58 2018-04-20 04:21:42.000 110 21264.40 268.13 42957.74 47933.59 2018-04-20 04:21:43.000 110 21264.42 268.19 42957.73 47933.65 2018-04-20 04:21:44.000 110 21264.40 268.28 42957.67 47933.63 2018-04-20 04:21:45.000 110 21264.46 268.36 42957.62 47933.62 2018-04-20 04:21:46.000 110 21264.49 268.43 42957.58 47933.59 2018-04-20 04:21:47.000 110 21264.49 268.46 42957.59 47933.55 2018-04-20 04:21:48.000 110 21264.53 268.50 42957.57 47933.54 2018-04-20 04:21:49.000 110 21264.57 268.51 42957.52 47933.55 2018-04-20 04:21:50.000 110 21264.57 268.54 42957.52 47933.51 2018-04-20 04:21:51.000 110 21264.56 268.57 42957.52 47933.51 2018-04-20 04:21:52.000 110 21264.60 268.61 42957.51 47933.49 2018-04-20 04:21:53.000 110 21264.60 268.72 42957.47 47933.51 2018-04-20 04:21:54.000 110 21264.55 268.80 42957.41 47933.46 2018-04-20 04:21:55.000 110 21264.48 268.72 42957.37 47933.37 2018-04-20 04:21:56.000 110 21264.45 268.64 42957.41 47933.34 2018-04-20 04:21:57.000 110 21264.40 268.70 42957.42 47933.33 2018-04-20 04:21:58.000 110 21264.43 268.81 42957.40 47933.31 2018-04-20 04:21:59.000 110 21264.45 268.84 42957.32 47933.27 2018-04-20 04:22:00.000 110 21264.45 268.84 42957.29 47933.22 2018-04-20 04:22:01.000 110 21264.44 268.86 42957.26 47933.21 2018-04-20 04:22:02.000 110 21264.44 268.87 42957.26 47933.16 2018-04-20 04:22:03.000 110 21264.44 268.84 42957.23 47933.17 2018-04-20 04:22:04.000 110 21264.44 268.80 42957.23 47933.15 2018-04-20 04:22:05.000 110 21264.52 268.80 42957.22 47933.18 2018-04-20 04:22:06.000 110 21264.54 268.78 42957.22 47933.20 2018-04-20 04:22:07.000 110 21264.54 268.75 42957.26 47933.22 2018-04-20 04:22:08.000 110 21264.58 268.74 42957.30 47933.25 2018-04-20 04:22:09.000 110 21264.61 268.71 42957.28 47933.28 2018-04-20 04:22:10.000 110 21264.64 268.68 42957.33 47933.31 2018-04-20 04:22:11.000 110 21264.66 268.61 42957.42 47933.36 2018-04-20 04:22:12.000 110 21264.69 268.52 42957.43 47933.39 2018-04-20 04:22:13.000 110 21264.73 268.50 42957.49 47933.46 2018-04-20 04:22:14.000 110 21264.73 268.45 42957.54 47933.51 2018-04-20 04:22:15.000 110 21264.71 268.44 42957.57 47933.55 2018-04-20 04:22:16.000 110 21264.73 268.44 42957.57 47933.59 2018-04-20 04:22:17.000 110 21264.74 268.41 42957.64 47933.63 2018-04-20 04:22:18.000 110 21264.73 268.43 42957.65 47933.68 2018-04-20 04:22:19.000 110 21264.73 268.42 42957.66 47933.69 2018-04-20 04:22:20.000 110 21264.73 268.41 42957.68 47933.67 2018-04-20 04:22:21.000 110 21264.76 268.39 42957.69 47933.76 2018-04-20 04:22:22.000 110 21264.78 268.39 42957.68 47933.74 2018-04-20 04:22:23.000 110 21264.82 268.39 42957.67 47933.76 2018-04-20 04:22:24.000 110 21264.83 268.42 42957.67 47933.76 2018-04-20 04:22:25.000 110 21264.86 268.43 42957.65 47933.75 2018-04-20 04:22:26.000 110 21264.86 268.44 42957.65 47933.73 2018-04-20 04:22:27.000 110 21264.81 268.42 42957.66 47933.73 2018-04-20 04:22:28.000 110 21264.79 268.41 42957.69 47933.74 2018-04-20 04:22:29.000 110 21264.80 268.34 42957.71 47933.71 2018-04-20 04:22:30.000 110 21264.74 268.31 42957.72 47933.74 2018-04-20 04:22:31.000 110 21264.73 268.33 42957.74 47933.76 2018-04-20 04:22:32.000 110 21264.73 268.37 42957.74 47933.79 2018-04-20 04:22:33.000 110 21264.69 268.39 42957.74 47933.75 2018-04-20 04:22:34.000 110 21264.64 268.44 42957.72 47933.73 2018-04-20 04:22:35.000 110 21264.62 268.44 42957.69 47933.69 2018-04-20 04:22:36.000 110 21264.61 268.45 42957.67 47933.66 2018-04-20 04:22:37.000 110 21264.60 268.48 42957.63 47933.65 2018-04-20 04:22:38.000 110 21264.52 268.52 42957.59 47933.59 2018-04-20 04:22:39.000 110 21264.45 268.53 42957.56 47933.57 2018-04-20 04:22:40.000 110 21264.43 268.53 42957.56 47933.52 2018-04-20 04:22:41.000 110 21264.38 268.55 42957.56 47933.47 2018-04-20 04:22:42.000 110 21264.36 268.55 42957.56 47933.46 2018-04-20 04:22:43.000 110 21264.32 268.54 42957.53 47933.42 2018-04-20 04:22:44.000 110 21264.32 268.59 42957.51 47933.39 2018-04-20 04:22:45.000 110 21264.28 268.64 42957.51 47933.37 2018-04-20 04:22:46.000 110 21264.28 268.63 42957.50 47933.35 2018-04-20 04:22:47.000 110 21264.26 268.62 42957.51 47933.33 2018-04-20 04:22:48.000 110 21264.31 268.59 42957.50 47933.35 2018-04-20 04:22:49.000 110 21264.32 268.61 42957.53 47933.38 2018-04-20 04:22:50.000 110 21264.31 268.59 42957.56 47933.40 2018-04-20 04:22:51.000 110 21264.36 268.61 42957.58 47933.44 2018-04-20 04:22:52.000 110 21264.42 268.57 42957.63 47933.45 2018-04-20 04:22:53.000 110 21264.38 268.55 42957.64 47933.51 2018-04-20 04:22:54.000 110 21264.40 268.55 42957.64 47933.53 2018-04-20 04:22:55.000 110 21264.41 268.55 42957.71 47933.57 2018-04-20 04:22:56.000 110 21264.43 268.55 42957.74 47933.59 2018-04-20 04:22:57.000 110 21264.42 268.56 42957.70 47933.64 2018-04-20 04:22:58.000 110 21264.44 268.56 42957.72 47933.61 2018-04-20 04:22:59.000 110 21264.42 268.57 42957.78 47933.64 2018-04-20 04:23:00.000 110 21264.44 268.60 42957.83 47933.67 2018-04-20 04:23:01.000 110 21264.46 268.62 42957.80 47933.64 2018-04-20 04:23:02.000 110 21264.49 268.63 42957.77 47933.68 2018-04-20 04:23:03.000 110 21264.48 268.64 42957.77 47933.68 2018-04-20 04:23:04.000 110 21264.49 268.65 42957.78 47933.70 2018-04-20 04:23:05.000 110 21264.55 268.67 42957.80 47933.71 2018-04-20 04:23:06.000 110 21264.60 268.72 42957.78 47933.74 2018-04-20 04:23:07.000 110 21264.64 268.75 42957.75 47933.74 2018-04-20 04:23:08.000 110 21264.64 268.76 42957.76 47933.75 2018-04-20 04:23:09.000 110 21264.63 268.74 42957.72 47933.74 2018-04-20 04:23:10.000 110 21264.65 268.71 42957.75 47933.72 2018-04-20 04:23:11.000 110 21264.62 268.70 42957.76 47933.74 2018-04-20 04:23:12.000 110 21264.62 268.69 42957.80 47933.76 2018-04-20 04:23:13.000 110 21264.61 268.69 42957.81 47933.79 2018-04-20 04:23:14.000 110 21264.58 268.77 42957.86 47933.77 2018-04-20 04:23:15.000 110 21264.55 268.87 42957.79 47933.77 2018-04-20 04:23:16.000 110 21264.52 268.90 42957.76 47933.73 2018-04-20 04:23:17.000 110 21264.49 268.90 42957.75 47933.68 2018-04-20 04:23:18.000 110 21264.48 268.90 42957.73 47933.64 2018-04-20 04:23:19.000 110 21264.47 268.90 42957.70 47933.63 2018-04-20 04:23:20.000 110 21264.47 268.91 42957.70 47933.61 2018-04-20 04:23:21.000 110 21264.50 268.95 42957.73 47933.60 2018-04-20 04:23:22.000 110 21264.51 268.95 42957.69 47933.61 2018-04-20 04:23:23.000 110 21264.53 268.95 42957.67 47933.60 2018-04-20 04:23:24.000 110 21264.49 268.95 42957.67 47933.57 2018-04-20 04:23:25.000 110 21264.47 268.98 42957.61 47933.57 2018-04-20 04:23:26.000 110 21264.47 269.01 42957.59 47933.54 2018-04-20 04:23:27.000 110 21264.47 269.02 42957.63 47933.53 2018-04-20 04:23:28.000 110 21264.48 269.05 42957.57 47933.51 2018-04-20 04:23:29.000 110 21264.49 269.06 42957.59 47933.48 2018-04-20 04:23:30.000 110 21264.47 269.04 42957.60 47933.49 2018-04-20 04:23:31.000 110 21264.50 269.03 42957.55 47933.46 2018-04-20 04:23:32.000 110 21264.49 269.03 42957.55 47933.46 2018-04-20 04:23:33.000 110 21264.45 268.99 42957.56 47933.45 2018-04-20 04:23:34.000 110 21264.46 268.95 42957.58 47933.48 2018-04-20 04:23:35.000 110 21264.48 268.90 42957.61 47933.48 2018-04-20 04:23:36.000 110 21264.47 268.85 42957.60 47933.48 2018-04-20 04:23:37.000 110 21264.48 268.78 42957.62 47933.50 2018-04-20 04:23:38.000 110 21264.46 268.75 42957.66 47933.52 2018-04-20 04:23:39.000 110 21264.48 268.70 42957.64 47933.54 2018-04-20 04:23:40.000 110 21264.53 268.63 42957.67 47933.56 2018-04-20 04:23:41.000 110 21264.53 268.60 42957.69 47933.59 2018-04-20 04:23:42.000 110 21264.56 268.56 42957.71 47933.60 2018-04-20 04:23:43.000 110 21264.56 268.51 42957.76 47933.63 2018-04-20 04:23:44.000 110 21264.59 268.48 42957.77 47933.70 2018-04-20 04:23:45.000 110 21264.60 268.47 42957.79 47933.72 2018-04-20 04:23:46.000 110 21264.61 268.46 42957.80 47933.73 2018-04-20 04:23:47.000 110 21264.60 268.43 42957.87 47933.75 2018-04-20 04:23:48.000 110 21264.61 268.43 42957.86 47933.77 2018-04-20 04:23:49.000 110 21264.64 268.41 42957.90 47933.81 2018-04-20 04:23:50.000 110 21264.65 268.39 42957.93 47933.81 2018-04-20 04:23:51.000 110 21264.64 268.43 42957.91 47933.82 2018-04-20 04:23:52.000 110 21264.64 268.44 42957.88 47933.82 2018-04-20 04:23:53.000 110 21264.64 268.44 42957.90 47933.82 2018-04-20 04:23:54.000 110 21264.61 268.44 42957.88 47933.81 2018-04-20 04:23:55.000 110 21264.62 268.41 42957.87 47933.83 2018-04-20 04:23:56.000 110 21264.62 268.42 42957.86 47933.83 2018-04-20 04:23:57.000 110 21264.63 268.41 42957.91 47933.85 2018-04-20 04:23:58.000 110 21264.59 268.41 42957.92 47933.84 2018-04-20 04:23:59.000 110 21264.62 268.42 42957.92 47933.84 2018-04-20 04:24:00.000 110 21264.58 268.43 42957.92 47933.85 2018-04-20 04:24:01.000 110 21264.57 268.40 42957.94 47933.85 2018-04-20 04:24:02.000 110 21264.55 268.42 42957.91 47933.86 2018-04-20 04:24:03.000 110 21264.53 268.40 42957.91 47933.85 2018-04-20 04:24:04.000 110 21264.52 268.36 42957.92 47933.79 2018-04-20 04:24:05.000 110 21264.47 268.34 42957.90 47933.81 2018-04-20 04:24:06.000 110 21264.47 268.34 42957.94 47933.83 2018-04-20 04:24:07.000 110 21264.50 268.39 42957.94 47933.81 2018-04-20 04:24:08.000 110 21264.55 268.47 42957.91 47933.83 2018-04-20 04:24:09.000 110 21264.56 268.51 42957.87 47933.83 2018-04-20 04:24:10.000 110 21264.57 268.54 42957.83 47933.80 2018-04-20 04:24:11.000 110 21264.58 268.57 42957.80 47933.79 2018-04-20 04:24:12.000 110 21264.60 268.58 42957.79 47933.74 2018-04-20 04:24:13.000 110 21264.62 268.60 42957.76 47933.73 2018-04-20 04:24:14.000 110 21264.63 268.62 42957.73 47933.70 2018-04-20 04:24:15.000 110 21264.62 268.61 42957.73 47933.70 2018-04-20 04:24:16.000 110 21264.62 268.57 42957.75 47933.71 2018-04-20 04:24:17.000 110 21264.62 268.57 42957.74 47933.69 2018-04-20 04:24:18.000 110 21264.59 268.59 42957.76 47933.71 2018-04-20 04:24:19.000 110 21264.61 268.62 42957.74 47933.73 2018-04-20 04:24:20.000 110 21264.66 268.60 42957.76 47933.72 2018-04-20 04:24:21.000 110 21264.69 268.57 42957.75 47933.71 2018-04-20 04:24:22.000 110 21264.67 268.58 42957.72 47933.74 2018-04-20 04:24:23.000 110 21264.69 268.55 42957.77 47933.74 2018-04-20 04:24:24.000 110 21264.68 268.55 42957.75 47933.74 2018-04-20 04:24:25.000 110 21264.71 268.54 42957.75 47933.76 2018-04-20 04:24:26.000 110 21264.73 268.53 42957.78 47933.76 2018-04-20 04:24:27.000 110 21264.73 268.52 42957.80 47933.76 2018-04-20 04:24:28.000 110 21264.71 268.53 42957.78 47933.76 2018-04-20 04:24:29.000 110 21264.71 268.54 42957.75 47933.74 2018-04-20 04:24:30.000 110 21264.69 268.50 42957.75 47933.74 2018-04-20 04:24:31.000 110 21264.68 268.47 42957.79 47933.75 2018-04-20 04:24:32.000 110 21264.70 268.48 42957.81 47933.71 2018-04-20 04:24:33.000 110 21264.69 268.46 42957.80 47933.73 2018-04-20 04:24:34.000 110 21264.66 268.45 42957.82 47933.74 2018-04-20 04:24:35.000 110 21264.66 268.44 42957.80 47933.75 2018-04-20 04:24:36.000 110 21264.68 268.41 42957.81 47933.73 2018-04-20 04:24:37.000 110 21264.67 268.39 42957.81 47933.74 2018-04-20 04:24:38.000 110 21264.70 268.34 42957.80 47933.78 2018-04-20 04:24:39.000 110 21264.72 268.33 42957.82 47933.80 2018-04-20 04:24:40.000 110 21264.70 268.32 42957.84 47933.83 2018-04-20 04:24:41.000 110 21264.70 268.29 42957.88 47933.81 2018-04-20 04:24:42.000 110 21264.68 268.25 42957.91 47933.86 2018-04-20 04:24:43.000 110 21264.67 268.22 42957.94 47933.87 2018-04-20 04:24:44.000 110 21264.68 268.20 42957.94 47933.90 2018-04-20 04:24:45.000 110 21264.69 268.22 42957.95 47933.91 2018-04-20 04:24:46.000 110 21264.67 268.26 42957.94 47933.92 2018-04-20 04:24:47.000 110 21264.67 268.33 42957.91 47933.90 2018-04-20 04:24:48.000 110 21264.67 268.35 42957.90 47933.89 2018-04-20 04:24:49.000 110 21264.69 268.37 42957.87 47933.84 2018-04-20 04:24:50.000 110 21264.69 268.35 42957.82 47933.84 2018-04-20 04:24:51.000 110 21264.69 268.36 42957.78 47933.82 2018-04-20 04:24:52.000 110 21264.68 268.35 42957.78 47933.79 2018-04-20 04:24:53.000 110 21264.73 268.33 42957.79 47933.78 2018-04-20 04:24:54.000 110 21264.72 268.32 42957.79 47933.79 2018-04-20 04:24:55.000 110 21264.72 268.32 42957.78 47933.80 2018-04-20 04:24:56.000 110 21264.78 268.32 42957.81 47933.78 2018-04-20 04:24:57.000 110 21264.76 268.35 42957.79 47933.80 2018-04-20 04:24:58.000 110 21264.79 268.31 42957.76 47933.80 2018-04-20 04:24:59.000 110 21264.80 268.31 42957.80 47933.79 2018-04-20 04:25:00.000 110 21264.78 268.32 42957.79 47933.80 2018-04-20 04:25:01.000 110 21264.75 268.31 42957.77 47933.79 2018-04-20 04:25:02.000 110 21264.74 268.34 42957.76 47933.78 2018-04-20 04:25:03.000 110 21264.73 268.34 42957.78 47933.76 2018-04-20 04:25:04.000 110 21264.73 268.35 42957.82 47933.80 2018-04-20 04:25:05.000 110 21264.71 268.29 42957.80 47933.75 2018-04-20 04:25:06.000 110 21264.70 268.23 42957.83 47933.78 2018-04-20 04:25:07.000 110 21264.69 268.20 42957.89 47933.79 2018-04-20 04:25:08.000 110 21264.69 268.17 42957.90 47933.80 2018-04-20 04:25:09.000 110 21264.64 268.16 42957.88 47933.84 2018-04-20 04:25:10.000 110 21264.67 268.15 42957.93 47933.85 2018-04-20 04:25:11.000 110 21264.70 268.17 42957.95 47933.90 2018-04-20 04:25:12.000 110 21264.69 268.20 42957.97 47933.89 2018-04-20 04:25:13.000 110 21264.70 268.22 42957.96 47933.95 2018-04-20 04:25:14.000 110 21264.69 268.27 42958.00 47933.93 2018-04-20 04:25:15.000 110 21264.69 268.29 42958.00 47933.94 2018-04-20 04:25:16.000 110 21264.69 268.34 42957.97 47933.95 2018-04-20 04:25:17.000 110 21264.69 268.41 42957.96 47933.94 2018-04-20 04:25:18.000 110 21264.69 268.43 42957.95 47933.92 2018-04-20 04:25:19.000 110 21264.72 268.46 42957.90 47933.91 2018-04-20 04:25:20.000 110 21264.74 268.49 42957.90 47933.92 2018-04-20 04:25:21.000 110 21264.74 268.51 42957.88 47933.90 2018-04-20 04:25:22.000 110 21264.74 268.51 42957.91 47933.90 2018-04-20 04:25:23.000 110 21264.78 268.55 42957.91 47933.92 2018-04-20 04:25:24.000 110 21264.77 268.56 42957.90 47933.91 2018-04-20 04:25:25.000 110 21264.78 268.55 42957.87 47933.89 2018-04-20 04:25:26.000 110 21264.76 268.55 42957.85 47933.89 2018-04-20 04:25:27.000 110 21264.74 268.54 42957.83 47933.88 2018-04-20 04:25:28.000 110 21264.73 268.55 42957.89 47933.90 2018-04-20 04:25:29.000 110 21264.71 268.57 42957.87 47933.89 2018-04-20 04:25:30.000 110 21264.70 268.55 42957.86 47933.89 2018-04-20 04:25:31.000 110 21264.70 268.55 42957.88 47933.87 2018-04-20 04:25:32.000 110 21264.67 268.54 42957.91 47933.89 2018-04-20 04:25:33.000 110 21264.66 268.54 42957.89 47933.87 2018-04-20 04:25:34.000 110 21264.65 268.51 42957.92 47933.87 2018-04-20 04:25:35.000 110 21264.62 268.54 42957.93 47933.88 2018-04-20 04:25:36.000 110 21264.63 268.55 42957.94 47933.84 2018-04-20 04:25:37.000 110 21264.62 268.54 42957.91 47933.87 2018-04-20 04:25:38.000 110 21264.60 268.52 42957.88 47933.83 2018-04-20 04:25:39.000 110 21264.60 268.51 42957.89 47933.85 2018-04-20 04:25:40.000 110 21264.60 268.52 42957.94 47933.86 2018-04-20 04:25:41.000 110 21264.61 268.55 42957.92 47933.86 2018-04-20 04:25:42.000 110 21264.61 268.58 42957.88 47933.87 2018-04-20 04:25:43.000 110 21264.62 268.59 42957.88 47933.83 2018-04-20 04:25:44.000 110 21264.61 268.60 42957.90 47933.82 2018-04-20 04:25:45.000 110 21264.58 268.62 42957.86 47933.81 2018-04-20 04:25:46.000 110 21264.59 268.63 42957.85 47933.78 2018-04-20 04:25:47.000 110 21264.60 268.67 42957.83 47933.80 2018-04-20 04:25:48.000 110 21264.60 268.66 42957.84 47933.80 2018-04-20 04:25:49.000 110 21264.60 268.66 42957.84 47933.79 2018-04-20 04:25:50.000 110 21264.62 268.65 42957.83 47933.78 2018-04-20 04:25:51.000 110 21264.59 268.65 42957.82 47933.78 2018-04-20 04:25:52.000 110 21264.60 268.66 42957.84 47933.76 2018-04-20 04:25:53.000 110 21264.61 268.66 42957.84 47933.78 2018-04-20 04:25:54.000 110 21264.59 268.65 42957.81 47933.80 2018-04-20 04:25:55.000 110 21264.60 268.62 42957.83 47933.78 2018-04-20 04:25:56.000 110 21264.58 268.62 42957.86 47933.80 2018-04-20 04:25:57.000 110 21264.61 268.62 42957.87 47933.77 2018-04-20 04:25:58.000 110 21264.58 268.62 42957.88 47933.80 2018-04-20 04:25:59.000 110 21264.59 268.60 42957.90 47933.81 2018-04-20 04:26:00.000 110 21264.60 268.53 42957.90 47933.82 2018-04-20 04:26:01.000 110 21264.56 268.52 42957.94 47933.81 2018-04-20 04:26:02.000 110 21264.56 268.56 42957.94 47933.82 2018-04-20 04:26:03.000 110 21264.59 268.58 42957.93 47933.83 2018-04-20 04:26:04.000 110 21264.59 268.62 42957.90 47933.83 2018-04-20 04:26:05.000 110 21264.58 268.61 42957.86 47933.81 2018-04-20 04:26:06.000 110 21264.54 268.59 42957.85 47933.79 2018-04-20 04:26:07.000 110 21264.52 268.57 42957.88 47933.78 2018-04-20 04:26:08.000 110 21264.51 268.57 42957.89 47933.79 2018-04-20 04:26:09.000 110 21264.52 268.59 42957.90 47933.79 2018-04-20 04:26:10.000 110 21264.56 268.62 42957.91 47933.79 2018-04-20 04:26:11.000 110 21264.56 268.67 42957.88 47933.82 2018-04-20 04:26:12.000 110 21264.56 268.73 42957.89 47933.81 2018-04-20 04:26:13.000 110 21264.56 268.71 42957.88 47933.78 2018-04-20 04:26:14.000 110 21264.57 268.69 42957.86 47933.79 2018-04-20 04:26:15.000 110 21264.56 268.70 42957.87 47933.75 2018-04-20 04:26:16.000 110 21264.55 268.72 42957.87 47933.79 2018-04-20 04:26:17.000 110 21264.56 268.72 42957.85 47933.79 2018-04-20 04:26:18.000 110 21264.55 268.71 42957.83 47933.79 2018-04-20 04:26:19.000 110 21264.53 268.70 42957.83 47933.81 2018-04-20 04:26:20.000 110 21264.54 268.69 42957.87 47933.76 2018-04-20 04:26:21.000 110 21264.54 268.69 42957.87 47933.80 2018-04-20 04:26:22.000 110 21264.52 268.64 42957.88 47933.76 2018-04-20 04:26:23.000 110 21264.49 268.62 42957.90 47933.77 2018-04-20 04:26:24.000 110 21264.49 268.65 42957.88 47933.77 2018-04-20 04:26:25.000 110 21264.50 268.64 42957.92 47933.80 2018-04-20 04:26:26.000 110 21264.47 268.64 42957.94 47933.81 2018-04-20 04:26:27.000 110 21264.46 268.66 42957.94 47933.81 2018-04-20 04:26:28.000 110 21264.46 268.69 42957.93 47933.81 2018-04-20 04:26:29.000 110 21264.45 268.72 42957.87 47933.78 2018-04-20 04:26:30.000 110 21264.47 268.70 42957.87 47933.79 2018-04-20 04:26:31.000 110 21264.47 268.71 42957.92 47933.77 2018-04-20 04:26:32.000 110 21264.48 268.73 42957.94 47933.80 2018-04-20 04:26:33.000 110 21264.46 268.82 42957.92 47933.78 2018-04-20 04:26:34.000 110 21264.47 268.94 42957.85 47933.75 2018-04-20 04:26:35.000 110 21264.49 269.00 42957.78 47933.73 2018-04-20 04:26:36.000 110 21264.44 269.01 42957.76 47933.68 2018-04-20 04:26:37.000 110 21264.43 269.05 42957.75 47933.63 2018-04-20 04:26:38.000 110 21264.42 269.07 42957.71 47933.61 2018-04-20 04:26:39.000 110 21264.42 269.06 42957.69 47933.57 2018-04-20 04:26:40.000 110 21264.43 269.01 42957.70 47933.59 2018-04-20 04:26:41.000 110 21264.45 268.95 42957.70 47933.57 2018-04-20 04:26:42.000 110 21264.44 268.97 42957.68 47933.58 2018-04-20 04:26:43.000 110 21264.44 268.91 42957.70 47933.55 2018-04-20 04:26:44.000 110 21264.48 268.79 42957.70 47933.63 2018-04-20 04:26:45.000 110 21264.52 268.69 42957.77 47933.62 2018-04-20 04:26:46.000 110 21264.51 268.64 42957.85 47933.73 2018-04-20 04:26:47.000 110 21264.53 268.61 42957.90 47933.78 2018-04-20 04:26:48.000 110 21264.53 268.57 42957.94 47933.78 2018-04-20 04:26:49.000 110 21264.58 268.57 42957.97 47933.85 2018-04-20 04:26:50.000 110 21264.55 268.60 42957.96 47933.86 2018-04-20 04:26:51.000 110 21264.53 268.59 42957.97 47933.86 2018-04-20 04:26:52.000 110 21264.57 268.54 42958.01 47933.90 2018-04-20 04:26:53.000 110 21264.54 268.53 42958.00 47933.93 2018-04-20 04:26:54.000 110 21264.57 268.51 42958.03 47933.89 2018-04-20 04:26:55.000 110 21264.58 268.52 42958.04 47933.95 2018-04-20 04:26:56.000 110 21264.52 268.53 42958.03 47933.94 2018-04-20 04:26:57.000 110 21264.51 268.53 42958.04 47933.93 2018-04-20 04:26:58.000 110 21264.51 268.54 42958.05 47933.96 2018-04-20 04:26:59.000 110 21264.51 268.49 42958.06 47933.95 2018-04-20 04:27:00.000 110 21264.51 268.47 42958.07 47933.93 2018-04-20 04:27:01.000 110 21264.50 268.46 42958.12 47933.94 2018-04-20 04:27:02.000 110 21264.49 268.44 42958.13 47933.94 2018-04-20 04:27:03.000 110 21264.45 268.43 42958.16 47933.99 2018-04-20 04:27:04.000 110 21264.45 268.39 42958.17 47933.98 2018-04-20 04:27:05.000 110 21264.44 268.40 42958.17 47934.00 2018-04-20 04:27:06.000 110 21264.41 268.47 42958.18 47934.02 2018-04-20 04:27:07.000 110 21264.42 268.49 42958.17 47934.01 2018-04-20 04:27:08.000 110 21264.44 268.51 42958.16 47934.02 2018-04-20 04:27:09.000 110 21264.44 268.53 42958.14 47933.97 2018-04-20 04:27:10.000 110 21264.43 268.53 42958.15 47933.98 2018-04-20 04:27:11.000 110 21264.40 268.53 42958.16 47933.98 2018-04-20 04:27:12.000 110 21264.40 268.58 42958.17 47933.96 2018-04-20 04:27:13.000 110 21264.36 268.63 42958.15 47933.93 2018-04-20 04:27:14.000 110 21264.35 268.67 42958.10 47933.97 2018-04-20 04:27:15.000 110 21264.35 268.70 42958.09 47933.91 2018-04-20 04:27:16.000 110 21264.35 268.71 42958.08 47933.87 2018-04-20 04:27:17.000 110 21264.32 268.71 42958.08 47933.90 2018-04-20 04:27:18.000 110 21264.32 268.74 42958.05 47933.86 2018-04-20 04:27:19.000 110 21264.33 268.79 42958.05 47933.88 2018-04-20 04:27:20.000 110 21264.30 268.86 42958.02 47933.83 2018-04-20 04:27:21.000 110 21264.30 268.89 42957.99 47933.82 2018-04-20 04:27:22.000 110 21264.30 268.94 42957.93 47933.79 2018-04-20 04:27:23.000 110 21264.37 268.96 42957.92 47933.77 2018-04-20 04:27:24.000 110 21264.41 268.99 42957.95 47933.76 2018-04-20 04:27:25.000 110 21264.42 269.01 42957.90 47933.74 2018-04-20 04:27:26.000 110 21264.43 269.02 42957.87 47933.73 2018-04-20 04:27:27.000 110 21264.42 269.07 42957.85 47933.73 2018-04-20 04:27:28.000 110 21264.44 269.09 42957.85 47933.72 2018-04-20 04:27:29.000 110 21264.42 269.09 42957.84 47933.73 2018-04-20 04:27:30.000 110 21264.40 269.08 42957.84 47933.71 2018-04-20 04:27:31.000 110 21264.40 269.05 42957.83 47933.69 2018-04-20 04:27:32.000 110 21264.38 269.04 42957.83 47933.64 2018-04-20 04:27:33.000 110 21264.35 269.01 42957.83 47933.69 2018-04-20 04:27:34.000 110 21264.32 269.02 42957.83 47933.64 2018-04-20 04:27:35.000 110 21264.31 269.03 42957.83 47933.66 2018-04-20 04:27:36.000 110 21264.28 269.03 42957.84 47933.62 2018-04-20 04:27:37.000 110 21264.25 269.02 42957.81 47933.60 2018-04-20 04:27:38.000 110 21264.22 268.99 42957.81 47933.59 2018-04-20 04:27:39.000 110 21264.20 268.93 42957.81 47933.60 2018-04-20 04:27:40.000 110 21264.21 268.92 42957.81 47933.58 2018-04-20 04:27:41.000 110 21264.18 268.89 42957.88 47933.63 2018-04-20 04:27:42.000 110 21264.16 268.90 42957.91 47933.59 2018-04-20 04:27:43.000 110 21264.17 268.92 42957.89 47933.63 2018-04-20 04:27:44.000 110 21264.14 268.95 42957.94 47933.61 2018-04-20 04:27:45.000 110 21264.08 268.99 42957.96 47933.65 2018-04-20 04:27:46.000 110 21264.06 269.04 42957.92 47933.60 2018-04-20 04:27:47.000 110 21264.05 269.15 42957.87 47933.59 2018-04-20 04:27:48.000 110 21264.05 269.24 42957.79 47933.53 2018-04-20 04:27:49.000 110 21264.01 269.28 42957.73 47933.46 2018-04-20 04:27:50.000 110 21263.98 269.29 42957.70 47933.43 2018-04-20 04:27:51.000 110 21263.99 269.30 42957.68 47933.39 2018-04-20 04:27:52.000 110 21264.03 269.26 42957.66 47933.38 2018-04-20 04:27:53.000 110 21264.03 269.21 42957.68 47933.35 2018-04-20 04:27:54.000 110 21264.04 269.18 42957.70 47933.36 2018-04-20 04:27:55.000 110 21264.08 269.14 42957.70 47933.38 2018-04-20 04:27:56.000 110 21264.06 269.11 42957.72 47933.40 2018-04-20 04:27:57.000 110 21264.05 269.07 42957.75 47933.42 2018-04-20 04:27:58.000 110 21264.02 269.07 42957.78 47933.45 2018-04-20 04:27:59.000 110 21264.03 269.06 42957.76 47933.45 2018-04-20 04:28:00.000 110 21264.03 269.04 42957.77 47933.47 2018-04-20 04:28:01.000 110 21264.03 269.01 42957.81 47933.51 2018-04-20 04:28:02.000 110 21264.06 268.99 42957.83 47933.49 2018-04-20 04:28:03.000 110 21264.08 268.95 42957.85 47933.53 2018-04-20 04:28:04.000 110 21264.08 268.90 42957.82 47933.57 2018-04-20 04:28:05.000 110 21264.05 268.89 42957.86 47933.55 2018-04-20 04:28:06.000 110 21264.05 268.88 42957.87 47933.58 2018-04-20 04:28:07.000 110 21264.03 268.88 42957.87 47933.60 2018-04-20 04:28:08.000 110 21264.03 268.88 42957.91 47933.57 2018-04-20 04:28:09.000 110 21264.04 268.84 42957.91 47933.57 2018-04-20 04:28:10.000 110 21264.04 268.81 42957.94 47933.59 2018-04-20 04:28:11.000 110 21264.04 268.78 42957.99 47933.62 2018-04-20 04:28:12.000 110 21264.04 268.74 42957.99 47933.63 2018-04-20 04:28:13.000 110 21264.03 268.71 42957.99 47933.63 2018-04-20 04:28:14.000 110 21264.03 268.70 42958.01 47933.64 2018-04-20 04:28:15.000 110 21263.98 268.68 42958.01 47933.64 2018-04-20 04:28:16.000 110 21263.97 268.67 42957.98 47933.61 2018-04-20 04:28:17.000 110 21263.96 268.67 42958.01 47933.63 2018-04-20 04:28:18.000 110 21263.91 268.67 42958.02 47933.63 2018-04-20 04:28:19.000 110 21263.90 268.65 42958.03 47933.62 2018-04-20 04:28:20.000 110 21263.90 268.61 42958.02 47933.63 2018-04-20 04:28:21.000 110 21263.90 268.62 42958.01 47933.61 2018-04-20 04:28:22.000 110 21263.88 268.67 42957.99 47933.61 2018-04-20 04:28:23.000 110 21263.84 268.80 42957.98 47933.60 2018-04-20 04:28:24.000 110 21263.81 268.94 42957.95 47933.57 2018-04-20 04:28:25.000 110 21263.83 269.01 42957.91 47933.49 2018-04-20 04:28:26.000 110 21263.84 269.07 42957.84 47933.48 2018-04-20 04:28:27.000 110 21263.81 269.07 42957.80 47933.41 2018-04-20 04:28:28.000 110 21263.81 269.06 42957.76 47933.38 2018-04-20 04:28:29.000 110 21263.79 269.08 42957.74 47933.36 2018-04-20 04:28:30.000 110 21263.78 269.12 42957.69 47933.30 2018-04-20 04:28:31.000 110 21263.77 269.14 42957.66 47933.29 2018-04-20 04:28:32.000 110 21263.76 269.11 42957.59 47933.22 2018-04-20 04:28:33.000 110 21263.78 269.08 42957.56 47933.21 2018-04-20 04:28:34.000 110 21263.75 269.06 42957.55 47933.16 2018-04-20 04:28:35.000 110 21263.74 269.07 42957.54 47933.18 2018-04-20 04:28:36.000 110 21263.78 269.09 42957.48 47933.13 2018-04-20 04:28:37.000 110 21263.79 269.07 42957.51 47933.12 2018-04-20 04:28:38.000 110 21263.79 269.08 42957.50 47933.12 2018-04-20 04:28:39.000 110 21263.80 269.07 42957.44 47933.09 2018-04-20 04:28:40.000 110 21263.81 269.02 42957.43 47933.10 2018-04-20 04:28:41.000 110 21263.84 268.98 42957.48 47933.10 2018-04-20 04:28:42.000 110 21263.87 268.97 42957.47 47933.10 2018-04-20 04:28:43.000 110 21263.87 268.97 42957.46 47933.11 2018-04-20 04:28:44.000 110 21263.86 268.96 42957.47 47933.12 2018-04-20 04:28:45.000 110 21263.86 268.94 42957.48 47933.14 2018-04-20 04:28:46.000 110 21263.87 268.87 42957.49 47933.14 2018-04-20 04:28:47.000 110 21263.90 268.75 42957.56 47933.16 2018-04-20 04:28:48.000 110 21263.90 268.68 42957.60 47933.21 2018-04-20 04:28:49.000 110 21263.92 268.64 42957.65 47933.27 2018-04-20 04:28:50.000 110 21263.93 268.65 42957.68 47933.30 2018-04-20 04:28:51.000 110 21263.91 268.68 42957.68 47933.33 2018-04-20 04:28:52.000 110 21263.87 268.70 42957.68 47933.34 2018-04-20 04:28:53.000 110 21263.84 268.74 42957.66 47933.33 2018-04-20 04:28:54.000 110 21263.82 268.79 42957.65 47933.28 2018-04-20 04:28:55.000 110 21263.78 268.83 42957.61 47933.27 2018-04-20 04:28:56.000 110 21263.71 268.88 42957.55 47933.17 2018-04-20 04:28:57.000 110 21263.62 268.90 42957.52 47933.11 2018-04-20 04:28:58.000 110 21263.59 268.91 42957.47 47933.07 2018-04-20 04:28:59.000 110 21263.51 268.93 42957.46 47933.01 2018-04-20 04:29:00.000 110 21263.45 268.96 42957.42 47932.95 2018-04-20 04:29:01.000 110 21263.39 268.97 42957.38 47932.91 2018-04-20 04:29:02.000 110 21263.37 268.93 42957.40 47932.89 2018-04-20 04:29:03.000 110 21263.31 268.94 42957.42 47932.83 2018-04-20 04:29:04.000 110 21263.27 268.95 42957.40 47932.82 2018-04-20 04:29:05.000 110 21263.22 268.96 42957.38 47932.78 2018-04-20 04:29:06.000 110 21263.20 268.98 42957.37 47932.75 2018-04-20 04:29:07.000 110 21263.15 269.01 42957.36 47932.71 2018-04-20 04:29:08.000 110 21263.10 269.00 42957.35 47932.72 2018-04-20 04:29:09.000 110 21263.03 269.01 42957.37 47932.68 2018-04-20 04:29:10.000 110 21263.01 269.03 42957.37 47932.68 2018-04-20 04:29:11.000 110 21263.00 269.02 42957.39 47932.69 2018-04-20 04:29:12.000 110 21262.98 269.00 42957.41 47932.67 2018-04-20 04:29:13.000 110 21262.97 269.00 42957.47 47932.72 2018-04-20 04:29:14.000 110 21262.99 269.06 42957.48 47932.74 2018-04-20 04:29:15.000 110 21262.96 269.15 42957.48 47932.73 2018-04-20 04:29:16.000 110 21262.95 269.22 42957.48 47932.71 2018-04-20 04:29:17.000 110 21262.93 269.25 42957.45 47932.71 2018-04-20 04:29:18.000 110 21262.93 269.27 42957.45 47932.71 2018-04-20 04:29:19.000 110 21262.93 269.28 42957.45 47932.69 2018-04-20 04:29:20.000 110 21262.90 269.33 42957.44 47932.68 2018-04-20 04:29:21.000 110 21262.87 269.42 42957.44 47932.67 2018-04-20 04:29:22.000 110 21262.85 269.48 42957.43 47932.65 2018-04-20 04:29:23.000 110 21262.85 269.54 42957.43 47932.64 2018-04-20 04:29:24.000 110 21262.88 269.58 42957.40 47932.65 2018-04-20 04:29:25.000 110 21262.91 269.54 42957.40 47932.64 2018-04-20 04:29:26.000 110 21262.92 269.50 42957.45 47932.64 2018-04-20 04:29:27.000 110 21262.94 269.51 42957.49 47932.66 2018-04-20 04:29:28.000 110 21262.91 269.52 42957.51 47932.69 2018-04-20 04:29:29.000 110 21262.89 269.52 42957.52 47932.72 2018-04-20 04:29:30.000 110 21262.89 269.52 42957.53 47932.71 2018-04-20 04:29:31.000 110 21262.89 269.46 42957.52 47932.73 2018-04-20 04:29:32.000 110 21262.86 269.42 42957.56 47932.78 2018-04-20 04:29:33.000 110 21262.87 269.37 42957.61 47932.75 2018-04-20 04:29:34.000 110 21262.84 269.29 42957.60 47932.78 2018-04-20 04:29:35.000 110 21262.80 269.21 42957.65 47932.79 2018-04-20 04:29:36.000 110 21262.80 269.16 42957.67 47932.79 2018-04-20 04:29:37.000 110 21262.77 269.13 42957.71 47932.79 2018-04-20 04:29:38.000 110 21262.76 269.09 42957.71 47932.79 2018-04-20 04:29:39.000 110 21262.73 269.02 42957.74 47932.81 2018-04-20 04:29:40.000 110 21262.71 268.97 42957.73 47932.81 2018-04-20 04:29:41.000 110 21262.67 268.93 42957.75 47932.78 2018-04-20 04:29:42.000 110 21262.67 268.88 42957.75 47932.77 2018-04-20 04:29:43.000 110 21262.62 268.83 42957.76 47932.78 2018-04-20 04:29:44.000 110 21262.58 268.80 42957.76 47932.81 2018-04-20 04:29:45.000 110 21262.56 268.80 42957.75 47932.79 2018-04-20 04:29:46.000 110 21262.51 268.81 42957.78 47932.77 2018-04-20 04:29:47.000 110 21262.42 268.81 42957.77 47932.74 2018-04-20 04:29:48.000 110 21262.38 268.80 42957.70 47932.70 2018-04-20 04:29:49.000 110 21262.29 268.77 42957.70 47932.65 2018-04-20 04:29:50.000 110 21262.25 268.71 42957.75 47932.63 2018-04-20 04:29:51.000 110 21262.20 268.65 42957.76 47932.60 2018-04-20 04:29:52.000 110 21262.16 268.60 42957.73 47932.58 2018-04-20 04:29:53.000 110 21262.12 268.54 42957.76 47932.59 2018-04-20 04:29:54.000 110 21262.10 268.48 42957.78 47932.56 2018-04-20 04:29:55.000 110 21262.07 268.43 42957.84 47932.61 2018-04-20 04:29:56.000 110 21262.04 268.40 42957.86 47932.58 2018-04-20 04:29:57.000 110 21262.00 268.43 42957.86 47932.60 2018-04-20 04:29:58.000 110 21261.94 268.48 42957.89 47932.61 2018-04-20 04:29:59.000 110 21261.84 268.54 42957.92 47932.61 2018-04-20 04:30:00.000 110 21261.79 268.58 42957.91 47932.57 2018-04-20 04:30:01.000 110 21261.77 268.63 42957.90 47932.55 2018-04-20 04:30:02.000 110 21261.74 268.67 42957.89 47932.55 2018-04-20 04:30:03.000 110 21261.69 268.75 42957.89 47932.52 2018-04-20 04:30:04.000 110 21261.69 268.79 42957.86 47932.51 2018-04-20 04:30:05.000 110 21261.65 268.88 42957.87 47932.51 2018-04-20 04:30:06.000 110 21261.65 268.91 42957.84 47932.51 2018-04-20 04:30:07.000 110 21261.67 268.92 42957.86 47932.45 2018-04-20 04:30:08.000 110 21261.63 268.96 42957.89 47932.48 2018-04-20 04:30:09.000 110 21261.64 269.00 42957.92 47932.47 2018-04-20 04:30:10.000 110 21261.66 269.04 42957.89 47932.50 2018-04-20 04:30:11.000 110 21261.62 269.12 42957.88 47932.47 2018-04-20 04:30:12.000 110 21261.60 269.15 42957.87 47932.49 2018-04-20 04:30:13.000 110 21261.61 269.16 42957.88 47932.51 2018-04-20 04:30:14.000 110 21261.62 269.19 42957.86 47932.49 2018-04-20 04:30:15.000 110 21261.67 269.19 42957.87 47932.47 2018-04-20 04:30:16.000 110 21261.67 269.19 42957.84 47932.48 2018-04-20 04:30:17.000 110 21261.68 269.20 42957.84 47932.50 2018-04-20 04:30:18.000 110 21261.68 269.17 42957.85 47932.51 2018-04-20 04:30:19.000 110 21261.73 269.14 42957.87 47932.46 2018-04-20 04:30:20.000 110 21261.71 269.10 42957.86 47932.49 2018-04-20 04:30:21.000 110 21261.67 269.08 42957.87 47932.54 2018-04-20 04:30:22.000 110 21261.67 269.01 42957.89 47932.49 2018-04-20 04:30:23.000 110 21261.69 268.95 42957.87 47932.50 2018-04-20 04:30:24.000 110 21261.69 268.88 42957.90 47932.51 2018-04-20 04:30:25.000 110 21261.69 268.80 42957.91 47932.53 2018-04-20 04:30:26.000 110 21261.67 268.73 42957.89 47932.53 2018-04-20 04:30:27.000 110 21261.66 268.65 42957.89 47932.57 2018-04-20 04:30:28.000 110 21261.69 268.58 42957.94 47932.55 2018-04-20 04:30:29.000 110 21261.71 268.51 42957.97 47932.56 2018-04-20 04:30:30.000 110 21261.71 268.43 42957.98 47932.60 2018-04-20 04:30:31.000 110 21261.72 268.35 42958.00 47932.62 2018-04-20 04:30:32.000 110 21261.73 268.26 42958.00 47932.67 2018-04-20 04:30:33.000 110 21261.74 268.16 42958.05 47932.66 2018-04-20 04:30:34.000 110 21261.74 268.05 42958.08 47932.68 2018-04-20 04:30:35.000 110 21261.76 267.94 42958.08 47932.74 2018-04-20 04:30:36.000 110 21261.82 267.88 42958.17 47932.80 2018-04-20 04:30:37.000 110 21261.85 267.82 42958.18 47932.80 2018-04-20 04:30:38.000 110 21261.94 267.70 42958.23 47932.87 2018-04-20 04:30:39.000 110 21262.03 267.61 42958.24 47932.92 2018-04-20 04:30:40.000 110 21262.05 267.57 42958.28 47932.97 2018-04-20 04:30:41.000 110 21262.03 267.53 42958.31 47933.06 2018-04-20 04:30:42.000 110 21262.05 267.50 42958.36 47933.10 2018-04-20 04:30:43.000 110 21262.04 267.51 42958.39 47933.10 2018-04-20 04:30:44.000 110 21262.03 267.53 42958.37 47933.11 2018-04-20 04:30:45.000 110 21262.01 267.55 42958.35 47933.07 2018-04-20 04:30:46.000 110 21262.00 267.57 42958.38 47933.12 2018-04-20 04:30:47.000 110 21261.98 267.61 42958.37 47933.11 2018-04-20 04:30:48.000 110 21261.96 267.66 42958.37 47933.10 2018-04-20 04:30:49.000 110 21261.95 267.71 42958.36 47933.08 2018-04-20 04:30:50.000 110 21261.94 267.77 42958.35 47933.08 2018-04-20 04:30:51.000 110 21261.94 267.82 42958.38 47933.11 2018-04-20 04:30:52.000 110 21261.90 267.92 42958.36 47933.04 2018-04-20 04:30:53.000 110 21261.87 268.00 42958.30 47933.05 2018-04-20 04:30:54.000 110 21261.85 268.12 42958.26 47933.00 2018-04-20 04:30:55.000 110 21261.85 268.21 42958.25 47932.94 2018-04-20 04:30:56.000 110 21261.82 268.31 42958.19 47932.92 2018-04-20 04:30:57.000 110 21261.76 268.41 42958.16 47932.86 2018-04-20 04:30:58.000 110 21261.72 268.49 42958.15 47932.80 2018-04-20 04:30:59.000 110 21261.71 268.57 42958.11 47932.77 2018-04-20 04:31:00.000 110 21261.68 268.65 42958.11 47932.76 2018-04-20 04:31:01.000 110 21261.63 268.73 42958.07 47932.70 2018-04-20 04:31:02.000 110 21261.59 268.83 42958.03 47932.66 2018-04-20 04:31:03.000 110 21261.52 268.95 42958.02 47932.62 2018-04-20 04:31:04.000 110 21261.52 269.00 42958.04 47932.61 2018-04-20 04:31:05.000 110 21261.50 269.05 42958.01 47932.58 2018-04-20 04:31:06.000 110 21261.49 269.08 42957.97 47932.54 2018-04-20 04:31:07.000 110 21261.44 269.15 42957.97 47932.48 2018-04-20 04:31:08.000 110 21261.38 269.19 42957.94 47932.48 2018-04-20 04:31:09.000 110 21261.37 269.23 42957.94 47932.46 2018-04-20 04:31:10.000 110 21261.33 269.25 42957.88 47932.43 2018-04-20 04:31:11.000 110 21261.32 269.25 42957.84 47932.37 2018-04-20 04:31:12.000 110 21261.33 269.18 42957.84 47932.32 2018-04-20 04:31:13.000 110 21261.35 269.12 42957.85 47932.35 2018-04-20 04:31:14.000 110 21261.32 269.09 42957.82 47932.30 2018-04-20 04:31:15.000 110 21261.33 269.04 42957.80 47932.29 2018-04-20 04:31:16.000 110 21261.35 268.98 42957.84 47932.34 2018-04-20 04:31:17.000 110 21261.36 268.92 42957.85 47932.30 2018-04-20 04:31:18.000 110 21261.39 268.85 42957.83 47932.35 2018-04-20 04:31:19.000 110 21261.35 268.81 42957.85 47932.34 2018-04-20 04:31:20.000 110 21261.36 268.76 42957.84 47932.33 2018-04-20 04:31:21.000 110 21261.38 268.67 42957.89 47932.35 2018-04-20 04:31:22.000 110 21261.38 268.60 42957.84 47932.35 2018-04-20 04:31:23.000 110 21261.36 268.55 42957.86 47932.35 2018-04-20 04:31:24.000 110 21261.37 268.51 42957.86 47932.33 2018-04-20 04:31:25.000 110 21261.36 268.46 42957.90 47932.33 2018-04-20 04:31:26.000 110 21261.34 268.42 42957.88 47932.35 2018-04-20 04:31:27.000 110 21261.32 268.41 42957.85 47932.34 2018-04-20 04:31:28.000 110 21261.32 268.39 42957.86 47932.32 2018-04-20 04:31:29.000 110 21261.33 268.37 42957.83 47932.34 2018-04-20 04:31:30.000 110 21261.31 268.38 42957.87 47932.32 2018-04-20 04:31:31.000 110 21261.29 268.35 42957.85 47932.33 2018-04-20 04:31:32.000 110 21261.28 268.35 42957.86 47932.34 2018-04-20 04:31:33.000 110 21261.30 268.36 42957.88 47932.35 2018-04-20 04:31:34.000 110 21261.28 268.35 42957.88 47932.33 2018-04-20 04:31:35.000 110 21261.30 268.28 42957.87 47932.34 2018-04-20 04:31:36.000 110 21261.28 268.23 42957.90 47932.34 2018-04-20 04:31:37.000 110 21261.26 268.22 42957.93 47932.35 2018-04-20 04:31:38.000 110 21261.25 268.19 42957.91 47932.34 2018-04-20 04:31:39.000 110 21261.20 268.19 42957.90 47932.35 2018-04-20 04:31:40.000 110 21261.18 268.19 42957.92 47932.35 2018-04-20 04:31:41.000 110 21261.19 268.21 42957.90 47932.35 2018-04-20 04:31:42.000 110 21261.16 268.24 42957.93 47932.33 2018-04-20 04:31:43.000 110 21261.13 268.30 42957.90 47932.30 2018-04-20 04:31:44.000 110 21261.11 268.33 42957.86 47932.26 2018-04-20 04:31:45.000 110 21261.10 268.39 42957.85 47932.25 2018-04-20 04:31:46.000 110 21261.03 268.50 42957.79 47932.22 2018-04-20 04:31:47.000 110 21261.00 268.54 42957.81 47932.18 2018-04-20 04:31:48.000 110 21261.00 268.56 42957.77 47932.13 2018-04-20 04:31:49.000 110 21260.95 268.56 42957.76 47932.11 2018-04-20 04:31:50.000 110 21260.93 268.59 42957.77 47932.10 2018-04-20 04:31:51.000 110 21260.92 268.62 42957.75 47932.08 2018-04-20 04:31:52.000 110 21260.86 268.66 42957.77 47932.06 2018-04-20 04:31:53.000 110 21260.83 268.75 42957.76 47932.07 2018-04-20 04:31:54.000 110 21260.84 268.84 42957.73 47932.02 2018-04-20 04:31:55.000 110 21260.77 268.95 42957.65 47931.98 2018-04-20 04:31:56.000 110 21260.73 268.97 42957.58 47931.92 2018-04-20 04:31:57.000 110 21260.71 268.96 42957.55 47931.82 2018-04-20 04:31:58.000 110 21260.71 268.93 42957.56 47931.81 2018-04-20 04:31:59.000 110 21260.69 268.95 42957.55 47931.78 2018-04-20 04:32:00.000 110 21260.68 268.98 42957.55 47931.75 2018-04-20 04:32:01.000 110 21260.68 268.99 42957.54 47931.73 2018-04-20 04:32:02.000 110 21260.66 269.02 42957.51 47931.73 2018-04-20 04:32:03.000 110 21260.62 269.01 42957.47 47931.70 2018-04-20 04:32:04.000 110 21260.61 269.00 42957.43 47931.65 2018-04-20 04:32:05.000 110 21260.57 269.03 42957.41 47931.65 2018-04-20 04:32:06.000 110 21260.57 269.08 42957.39 47931.61 2018-04-20 04:32:07.000 110 21260.59 269.12 42957.39 47931.62 2018-04-20 04:32:08.000 110 21260.56 269.22 42957.36 47931.57 2018-04-20 04:32:09.000 110 21260.53 269.27 42957.31 47931.51 2018-04-20 04:32:10.000 110 21260.55 269.31 42957.26 47931.48 2018-04-20 04:32:11.000 110 21260.55 269.28 42957.27 47931.44 2018-04-20 04:32:12.000 110 21260.56 269.27 42957.23 47931.42 2018-04-20 04:32:13.000 110 21260.62 269.24 42957.22 47931.42 2018-04-20 04:32:14.000 110 21260.66 269.16 42957.28 47931.46 2018-04-20 04:32:15.000 110 21260.75 269.04 42957.36 47931.55 2018-04-20 04:32:16.000 110 21260.80 268.99 42957.42 47931.62 2018-04-20 04:32:17.000 110 21260.84 268.98 42957.46 47931.70 2018-04-20 04:32:18.000 110 21260.89 268.99 42957.51 47931.75 2018-04-20 04:32:19.000 110 21260.90 269.08 42957.52 47931.82 2018-04-20 04:32:20.000 110 21260.92 269.24 42957.47 47931.82 2018-04-20 04:32:21.000 110 21260.93 269.33 42957.39 47931.79 2018-04-20 04:32:22.000 110 21260.95 269.40 42957.31 47931.73 2018-04-20 04:32:23.000 110 21260.96 269.40 42957.29 47931.70 2018-04-20 04:32:24.000 110 21261.01 269.38 42957.30 47931.69 2018-04-20 04:32:25.000 110 21261.06 269.40 42957.27 47931.68 2018-04-20 04:32:26.000 110 21261.12 269.37 42957.34 47931.70 2018-04-20 04:32:27.000 110 21261.17 269.36 42957.37 47931.76 2018-04-20 04:32:28.000 110 21261.18 269.37 42957.39 47931.83 2018-04-20 04:32:29.000 110 21261.18 269.47 42957.42 47931.90 2018-04-20 04:32:30.000 110 21261.19 269.51 42957.40 47931.87 2018-04-20 04:32:31.000 110 21261.20 269.56 42957.36 47931.88 2018-04-20 04:32:32.000 110 21261.22 269.61 42957.33 47931.84 2018-04-20 04:32:33.000 110 21261.25 269.64 42957.32 47931.83 2018-04-20 04:32:34.000 110 21261.29 269.60 42957.33 47931.82 2018-04-20 04:32:35.000 110 21261.35 269.52 42957.36 47931.86 2018-04-20 04:32:36.000 110 21261.38 269.45 42957.38 47931.90 2018-04-20 04:32:37.000 110 21261.37 269.44 42957.41 47931.96 2018-04-20 04:32:38.000 110 21261.37 269.47 42957.48 47932.00 2018-04-20 04:32:39.000 110 21261.37 269.52 42957.49 47932.03 2018-04-20 04:32:40.000 110 21261.40 269.60 42957.44 47932.01 2018-04-20 04:32:41.000 110 21261.38 269.63 42957.37 47931.96 2018-04-20 04:32:42.000 110 21261.39 269.61 42957.35 47931.93 2018-04-20 04:32:43.000 110 21261.41 269.53 42957.36 47931.95 2018-04-20 04:32:44.000 110 21261.45 269.44 42957.42 47931.95 2018-04-20 04:32:45.000 110 21261.49 269.38 42957.45 47932.02 2018-04-20 04:32:46.000 110 21261.53 269.31 42957.55 47932.07 2018-04-20 04:32:47.000 110 21261.57 269.26 42957.58 47932.12 2018-04-20 04:32:48.000 110 21261.57 269.24 42957.67 47932.19 2018-04-20 04:32:49.000 110 21261.57 269.26 42957.72 47932.25 2018-04-20 04:32:50.000 110 21261.59 269.27 42957.74 47932.27 2018-04-20 04:32:51.000 110 21261.60 269.28 42957.74 47932.31 2018-04-20 04:32:52.000 110 21261.59 269.30 42957.74 47932.34 2018-04-20 04:32:53.000 110 21261.60 269.26 42957.78 47932.34 2018-04-20 04:32:54.000 110 21261.65 269.24 42957.80 47932.36 2018-04-20 04:32:55.000 110 21261.66 269.21 42957.82 47932.40 2018-04-20 04:32:56.000 110 21261.67 269.21 42957.86 47932.43 2018-04-20 04:32:57.000 110 21261.69 269.24 42957.86 47932.46 2018-04-20 04:32:58.000 110 21261.73 269.30 42957.84 47932.50 2018-04-20 04:32:59.000 110 21261.75 269.34 42957.78 47932.48 2018-04-20 04:33:00.000 110 21261.74 269.37 42957.79 47932.46 2018-04-20 04:33:01.000 110 21261.72 269.35 42957.78 47932.45 2018-04-20 04:33:02.000 110 21261.72 269.28 42957.77 47932.43 2018-04-20 04:33:03.000 110 21261.71 269.22 42957.80 47932.43 2018-04-20 04:33:04.000 110 21261.73 269.17 42957.81 47932.45 2018-04-20 04:33:05.000 110 21261.74 269.10 42957.85 47932.49 2018-04-20 04:33:06.000 110 21261.75 269.08 42957.88 47932.50 2018-04-20 04:33:07.000 110 21261.75 269.09 42957.87 47932.54 2018-04-20 04:33:08.000 110 21261.78 269.09 42957.88 47932.56 2018-04-20 04:33:09.000 110 21261.80 269.08 42957.91 47932.60 2018-04-20 04:33:10.000 110 21261.83 269.04 42957.91 47932.57 2018-04-20 04:33:11.000 110 21261.85 268.99 42957.91 47932.59 2018-04-20 04:33:12.000 110 21261.86 268.95 42957.94 47932.65 2018-04-20 04:33:13.000 110 21261.92 268.95 42957.96 47932.65 2018-04-20 04:33:14.000 110 21261.89 268.98 42957.97 47932.69 2018-04-20 04:33:15.000 110 21261.90 269.01 42957.97 47932.66 2018-04-20 04:33:16.000 110 21261.92 269.00 42957.98 47932.66 2018-04-20 04:33:17.000 110 21261.94 268.97 42957.95 47932.68 2018-04-20 04:33:18.000 110 21261.99 268.95 42957.97 47932.69 2018-04-20 04:33:19.000 110 21262.02 268.92 42958.00 47932.70 2018-04-20 04:33:20.000 110 21262.08 268.94 42957.97 47932.75 2018-04-20 04:33:21.000 110 21262.10 268.97 42957.94 47932.75 2018-04-20 04:33:22.000 110 21262.14 268.93 42957.95 47932.76 2018-04-20 04:33:23.000 110 21262.20 268.88 42957.95 47932.79 2018-04-20 04:33:24.000 110 21262.25 268.88 42957.96 47932.80 2018-04-20 04:33:25.000 110 21262.31 268.89 42957.96 47932.82 2018-04-20 04:33:26.000 110 21262.35 268.83 42957.94 47932.87 2018-04-20 04:33:27.000 110 21262.35 268.78 42957.98 47932.86 2018-04-20 04:33:28.000 110 21262.39 268.71 42957.99 47932.87 2018-04-20 04:33:29.000 110 21262.42 268.70 42957.99 47932.93 2018-04-20 04:33:30.000 110 21262.45 268.67 42958.02 47932.94 2018-04-20 04:33:31.000 110 21262.42 268.64 42958.03 47932.97 2018-04-20 04:33:32.000 110 21262.41 268.54 42958.05 47932.96 2018-04-20 04:33:33.000 110 21262.37 268.52 42958.07 47933.00 2018-04-20 04:33:34.000 110 21262.33 268.53 42958.09 47933.01 2018-04-20 04:33:35.000 110 21262.30 268.51 42958.08 47932.99 2018-04-20 04:33:36.000 110 21262.33 268.45 42958.07 47932.99 2018-04-20 04:33:37.000 110 21262.32 268.44 42958.12 47933.01 2018-04-20 04:33:38.000 110 21262.27 268.48 42958.09 47932.97 2018-04-20 04:33:39.000 110 21262.24 268.52 42958.06 47932.94 2018-04-20 04:33:40.000 110 21262.23 268.51 42958.02 47932.91 2018-04-20 04:33:41.000 110 21262.25 268.54 42957.99 47932.89 2018-04-20 04:33:42.000 110 21262.21 268.55 42957.97 47932.86 2018-04-20 04:33:43.000 110 21262.18 268.55 42957.97 47932.80 2018-04-20 04:33:44.000 110 21262.16 268.54 42957.95 47932.81 2018-04-20 04:33:45.000 110 21262.16 268.54 42957.95 47932.82 2018-04-20 04:33:46.000 110 21262.21 268.57 42957.92 47932.77 2018-04-20 04:33:47.000 110 21262.24 268.56 42957.92 47932.78 2018-04-20 04:33:48.000 110 21262.21 268.55 42957.91 47932.77 2018-04-20 04:33:49.000 110 21262.24 268.57 42957.89 47932.77 2018-04-20 04:33:50.000 110 21262.28 268.56 42957.90 47932.77 2018-04-20 04:33:51.000 110 21262.33 268.56 42957.91 47932.75 2018-04-20 04:33:52.000 110 21262.36 268.54 42957.83 47932.79 2018-04-20 04:33:53.000 110 21262.40 268.57 42957.86 47932.79 2018-04-20 04:33:54.000 110 21262.44 268.53 42957.89 47932.83 2018-04-20 04:33:55.000 110 21262.53 268.47 42957.93 47932.90 2018-04-20 04:33:56.000 110 21262.62 268.46 42957.94 47932.95 2018-04-20 04:33:57.000 110 21262.67 268.49 42957.96 47932.97 2018-04-20 04:33:58.000 110 21262.70 268.55 42957.96 47933.02 2018-04-20 04:33:59.000 110 21262.68 268.59 42957.97 47933.04 2018-04-20 04:34:00.000 110 21262.69 268.62 42957.94 47933.05 2018-04-20 04:34:01.000 110 21262.73 268.64 42957.94 47933.05 2018-04-20 04:34:02.000 110 21262.71 268.67 42957.96 47933.02 2018-04-20 04:34:03.000 110 21262.73 268.68 42957.96 47933.06 2018-04-20 04:34:04.000 110 21262.77 268.67 42957.95 47933.06 2018-04-20 04:34:05.000 110 21262.81 268.64 42957.94 47933.06 2018-04-20 04:34:06.000 110 21262.83 268.65 42957.94 47933.07 2018-04-20 04:34:07.000 110 21262.82 268.65 42957.94 47933.05 2018-04-20 04:34:08.000 110 21262.81 268.67 42957.91 47933.10 2018-04-20 04:34:09.000 110 21262.82 268.66 42957.93 47933.07 2018-04-20 04:34:10.000 110 21262.85 268.62 42957.96 47933.07 2018-04-20 04:34:11.000 110 21262.87 268.63 42957.96 47933.08 2018-04-20 04:34:12.000 110 21262.82 268.64 42957.98 47933.10 2018-04-20 04:34:13.000 110 21262.79 268.67 42957.97 47933.11 2018-04-20 04:34:14.000 110 21262.78 268.72 42957.94 47933.11 2018-04-20 04:34:15.000 110 21262.82 268.73 42957.95 47933.08 2018-04-20 04:34:16.000 110 21262.82 268.72 42957.95 47933.09 2018-04-20 04:34:17.000 110 21262.83 268.75 42957.91 47933.08 2018-04-20 04:34:18.000 110 21262.83 268.74 42957.93 47933.06 2018-04-20 04:34:19.000 110 21262.82 268.75 42957.98 47933.10 2018-04-20 04:34:20.000 110 21262.85 268.75 42957.97 47933.10 2018-04-20 04:34:21.000 110 21262.89 268.76 42957.97 47933.12 2018-04-20 04:34:22.000 110 21262.85 268.78 42957.94 47933.11 2018-04-20 04:34:23.000 110 21262.86 268.80 42957.89 47933.10 2018-04-20 04:34:24.000 110 21262.86 268.77 42957.92 47933.09 2018-04-20 04:34:25.000 110 21262.83 268.77 42957.94 47933.07 2018-04-20 04:34:26.000 110 21262.80 268.76 42957.98 47933.11 2018-04-20 04:34:27.000 110 21262.79 268.75 42957.98 47933.09 2018-04-20 04:34:28.000 110 21262.80 268.77 42958.00 47933.13 2018-04-20 04:34:29.000 110 21262.81 268.76 42958.04 47933.07 2018-04-20 04:34:30.000 110 21262.82 268.77 42958.01 47933.12 2018-04-20 04:34:31.000 110 21262.81 268.78 42958.00 47933.12 2018-04-20 04:34:32.000 110 21262.79 268.76 42958.02 47933.10 2018-04-20 04:34:33.000 110 21262.79 268.75 42958.01 47933.11 2018-04-20 04:34:34.000 110 21262.78 268.76 42958.05 47933.11 2018-04-20 04:34:35.000 110 21262.73 268.80 42958.01 47933.11 2018-04-20 04:34:36.000 110 21262.76 268.81 42958.01 47933.12 2018-04-20 04:34:37.000 110 21262.75 268.83 42958.01 47933.05 2018-04-20 04:34:38.000 110 21262.72 268.87 42958.02 47933.09 2018-04-20 04:34:39.000 110 21262.71 268.88 42957.98 47933.05 2018-04-20 04:34:40.000 110 21262.70 268.89 42957.97 47933.06 2018-04-20 04:34:41.000 110 21262.69 268.88 42958.01 47933.05 2018-04-20 04:34:42.000 110 21262.74 268.87 42957.99 47933.06 2018-04-20 04:34:43.000 110 21262.73 268.90 42957.99 47933.06 2018-04-20 04:34:44.000 110 21262.74 268.90 42958.03 47933.08 2018-04-20 04:34:45.000 110 21262.73 268.95 42958.02 47933.09 2018-04-20 04:34:46.000 110 21262.73 268.98 42958.03 47933.11 2018-04-20 04:34:47.000 110 21262.73 269.01 42958.03 47933.14 2018-04-20 04:34:48.000 110 21262.72 269.07 42958.04 47933.10 2018-04-20 04:34:49.000 110 21262.68 269.09 42958.04 47933.10 2018-04-20 04:34:50.000 110 21262.66 269.10 42958.01 47933.08 2018-04-20 04:34:51.000 110 21262.68 269.11 42958.03 47933.10 2018-04-20 04:34:52.000 110 21262.70 269.10 42958.04 47933.09 2018-04-20 04:34:53.000 110 21262.67 269.14 42958.05 47933.06 2018-04-20 04:34:54.000 110 21262.61 269.23 42958.00 47933.07 2018-04-20 04:34:55.000 110 21262.55 269.28 42957.98 47933.06 2018-04-20 04:34:56.000 110 21262.50 269.29 42958.02 47933.01 2018-04-20 04:34:57.000 110 21262.49 269.33 42957.99 47932.99 2018-04-20 04:34:58.000 110 21262.44 269.39 42957.99 47932.98 2018-04-20 04:34:59.000 110 21262.41 269.45 42957.99 47932.96 2018-04-20 04:35:00.000 110 21262.38 269.51 42957.96 47932.93 2018-04-20 04:35:01.000 110 21262.34 269.60 42957.90 47932.88 2018-04-20 04:35:02.000 110 21262.33 269.64 42957.89 47932.87 2018-04-20 04:35:03.000 110 21262.30 269.65 42957.88 47932.83 2018-04-20 04:35:04.000 110 21262.26 269.67 42957.85 47932.77 2018-04-20 04:35:05.000 110 21262.24 269.69 42957.83 47932.77 2018-04-20 04:35:06.000 110 21262.24 269.75 42957.80 47932.76 2018-04-20 04:35:07.000 110 21262.23 269.76 42957.80 47932.73 2018-04-20 04:35:08.000 110 21262.23 269.74 42957.82 47932.69 2018-04-20 04:35:09.000 110 21262.20 269.77 42957.81 47932.71 2018-04-20 04:35:10.000 110 21262.17 269.80 42957.81 47932.72 2018-04-20 04:35:11.000 110 21262.14 269.80 42957.82 47932.72 2018-04-20 04:35:12.000 110 21262.13 269.81 42957.84 47932.71 2018-04-20 04:35:13.000 110 21262.12 269.83 42957.88 47932.73 2018-04-20 04:35:14.000 110 21262.11 269.81 42957.88 47932.70 2018-04-20 04:35:15.000 110 21262.11 269.80 42957.89 47932.71 2018-04-20 04:35:16.000 110 21262.08 269.84 42957.90 47932.73 2018-04-20 04:35:17.000 110 21262.08 269.87 42957.91 47932.73 2018-04-20 04:35:18.000 110 21262.05 269.89 42957.94 47932.74 2018-04-20 04:35:19.000 110 21262.03 269.89 42957.98 47932.76 2018-04-20 04:35:20.000 110 21262.05 269.90 42957.95 47932.74 2018-04-20 04:35:21.000 110 21262.02 269.92 42957.95 47932.74 2018-04-20 04:35:22.000 110 21261.98 269.96 42957.92 47932.73 2018-04-20 04:35:23.000 110 21261.94 270.03 42957.90 47932.71 2018-04-20 04:35:24.000 110 21261.90 270.10 42957.83 47932.71 2018-04-20 04:35:25.000 110 21261.88 270.15 42957.80 47932.63 2018-04-20 04:35:26.000 110 21261.91 270.21 42957.76 47932.60 2018-04-20 04:35:27.000 110 21261.92 270.24 42957.73 47932.54 2018-04-20 04:35:28.000 110 21261.91 270.24 42957.72 47932.49 2018-04-20 04:35:29.000 110 21261.85 270.28 42957.67 47932.47 2018-04-20 04:35:30.000 110 21261.86 270.34 42957.63 47932.43 2018-04-20 04:35:31.000 110 21261.86 270.33 42957.62 47932.44 2018-04-20 04:35:32.000 110 21261.84 270.31 42957.61 47932.38 2018-04-20 04:35:33.000 110 21261.79 270.31 42957.64 47932.37 2018-04-20 04:35:34.000 110 21261.74 270.33 42957.66 47932.37 2018-04-20 04:35:35.000 110 21261.74 270.31 42957.66 47932.35 2018-04-20 04:35:36.000 110 21261.75 270.30 42957.70 47932.38 2018-04-20 04:35:37.000 110 21261.75 270.27 42957.70 47932.39 2018-04-20 04:35:38.000 110 21261.76 270.27 42957.69 47932.41 2018-04-20 04:35:39.000 110 21261.74 270.31 42957.70 47932.41 2018-04-20 04:35:40.000 110 21261.70 270.35 42957.71 47932.40 2018-04-20 04:35:41.000 110 21261.68 270.35 42957.73 47932.38 2018-04-20 04:35:42.000 110 21261.67 270.32 42957.71 47932.37 2018-04-20 04:35:43.000 110 21261.69 270.28 42957.70 47932.41 2018-04-20 04:35:44.000 110 21261.72 270.23 42957.72 47932.35 2018-04-20 04:35:45.000 110 21261.73 270.17 42957.71 47932.41 2018-04-20 04:35:46.000 110 21261.72 270.15 42957.71 47932.43 2018-04-20 04:35:47.000 110 21261.72 270.11 42957.73 47932.44 2018-04-20 04:35:48.000 110 21261.72 270.06 42957.76 47932.45 2018-04-20 04:35:49.000 110 21261.71 270.04 42957.79 47932.48 2018-04-20 04:35:50.000 110 21261.73 270.01 42957.84 47932.48 2018-04-20 04:35:51.000 110 21261.71 269.99 42957.85 47932.48 2018-04-20 04:35:52.000 110 21261.73 269.98 42957.82 47932.51 2018-04-20 04:35:53.000 110 21261.70 269.98 42957.83 47932.50 2018-04-20 04:35:54.000 110 21261.70 269.93 42957.83 47932.51 2018-04-20 04:35:55.000 110 21261.69 269.91 42957.82 47932.50 2018-04-20 04:35:56.000 110 21261.64 269.95 42957.78 47932.50 2018-04-20 04:35:57.000 110 21261.57 270.02 42957.75 47932.46 2018-04-20 04:35:58.000 110 21261.54 270.07 42957.72 47932.38 2018-04-20 04:35:59.000 110 21261.57 270.04 42957.65 47932.32 2018-04-20 04:36:00.000 110 21261.56 269.98 42957.62 47932.27 2018-04-20 04:36:01.000 110 21261.56 269.92 42957.59 47932.25 2018-04-20 04:36:02.000 110 21261.53 269.86 42957.61 47932.23 2018-04-20 04:36:03.000 110 21261.53 269.83 42957.56 47932.21 2018-04-20 04:36:04.000 110 21261.54 269.75 42957.56 47932.19 2018-04-20 04:36:05.000 110 21261.54 269.67 42957.54 47932.21 2018-04-20 04:36:06.000 110 21261.49 269.63 42957.58 47932.18 2018-04-20 04:36:07.000 110 21261.48 269.58 42957.59 47932.20 2018-04-20 04:36:08.000 110 21261.46 269.51 42957.60 47932.23 2018-04-20 04:36:09.000 110 21261.48 269.50 42957.60 47932.19 2018-04-20 04:36:10.000 110 21261.47 269.49 42957.65 47932.25 2018-04-20 04:36:11.000 110 21261.49 269.45 42957.65 47932.22 2018-04-20 04:36:12.000 110 21261.50 269.42 42957.65 47932.24 2018-04-20 04:36:13.000 110 21261.53 269.38 42957.65 47932.23 2018-04-20 04:36:14.000 110 21261.55 269.36 42957.69 47932.26 2018-04-20 04:36:15.000 110 21261.58 269.32 42957.68 47932.29 2018-04-20 04:36:16.000 110 21261.58 269.31 42957.64 47932.28 2018-04-20 04:36:17.000 110 21261.61 269.29 42957.65 47932.26 2018-04-20 04:36:18.000 110 21261.62 269.29 42957.64 47932.26 2018-04-20 04:36:19.000 110 21261.61 269.24 42957.62 47932.24 2018-04-20 04:36:20.000 110 21261.61 269.18 42957.64 47932.27 2018-04-20 04:36:21.000 110 21261.62 269.11 42957.65 47932.26 2018-04-20 04:36:22.000 110 21261.60 269.03 42957.70 47932.29 2018-04-20 04:36:23.000 110 21261.59 268.96 42957.72 47932.30 2018-04-20 04:36:24.000 110 21261.54 268.90 42957.74 47932.33 2018-04-20 04:36:25.000 110 21261.48 268.85 42957.75 47932.37 2018-04-20 04:36:26.000 110 21261.46 268.82 42957.80 47932.37 2018-04-20 04:36:27.000 110 21261.44 268.75 42957.82 47932.38 2018-04-20 04:36:28.000 110 21261.40 268.71 42957.86 47932.41 2018-04-20 04:36:29.000 110 21261.38 268.68 42957.93 47932.42 2018-04-20 04:36:30.000 110 21261.37 268.62 42957.97 47932.42 2018-04-20 04:36:31.000 110 21261.39 268.61 42957.98 47932.49 2018-04-20 04:36:32.000 110 21261.38 268.61 42957.98 47932.48 2018-04-20 04:36:33.000 110 21261.34 268.59 42958.02 47932.48 2018-04-20 04:36:34.000 110 21261.34 268.54 42958.04 47932.50 2018-04-20 04:36:35.000 110 21261.34 268.51 42958.07 47932.49 2018-04-20 04:36:36.000 110 21261.34 268.50 42958.03 47932.51 2018-04-20 04:36:37.000 110 21261.34 268.48 42958.04 47932.55 2018-04-20 04:36:38.000 110 21261.35 268.47 42958.05 47932.53 2018-04-20 04:36:39.000 110 21261.37 268.47 42958.05 47932.55 2018-04-20 04:36:40.000 110 21261.37 268.44 42958.04 47932.54 2018-04-20 04:36:41.000 110 21261.37 268.40 42958.05 47932.54 2018-04-20 04:36:42.000 110 21261.39 268.38 42958.05 47932.54 2018-04-20 04:36:43.000 110 21261.38 268.35 42958.05 47932.55 2018-04-20 04:36:44.000 110 21261.40 268.32 42958.06 47932.55 2018-04-20 04:36:45.000 110 21261.41 268.32 42958.07 47932.57 2018-04-20 04:36:46.000 110 21261.39 268.28 42958.06 47932.54 2018-04-20 04:36:47.000 110 21261.37 268.22 42958.05 47932.53 2018-04-20 04:36:48.000 110 21261.35 268.26 42958.05 47932.53 2018-04-20 04:36:49.000 110 21261.29 268.29 42958.03 47932.53 2018-04-20 04:36:50.000 110 21261.28 268.28 42958.03 47932.48 2018-04-20 04:36:51.000 110 21261.27 268.28 42958.01 47932.47 2018-04-20 04:36:52.000 110 21261.23 268.24 42957.99 47932.45 2018-04-20 04:36:53.000 110 21261.17 268.23 42957.98 47932.42 2018-04-20 04:36:54.000 110 21261.15 268.21 42957.97 47932.38 2018-04-20 04:36:55.000 110 21261.13 268.21 42957.94 47932.37 2018-04-20 04:36:56.000 110 21261.12 268.20 42957.93 47932.35 2018-04-20 04:36:57.000 110 21261.10 268.17 42957.91 47932.34 2018-04-20 04:36:58.000 110 21261.10 268.15 42957.93 47932.34 2018-04-20 04:36:59.000 110 21261.10 268.12 42957.92 47932.34 2018-04-20 04:37:00.000 110 21261.10 268.10 42957.94 47932.34 2018-04-20 04:37:01.000 110 21261.12 268.08 42957.95 47932.33 2018-04-20 04:37:02.000 110 21261.12 268.05 42957.95 47932.35 2018-04-20 04:37:03.000 110 21261.12 268.00 42957.95 47932.34 2018-04-20 04:37:04.000 110 21261.09 267.97 42957.98 47932.36 2018-04-20 04:37:05.000 110 21261.08 267.94 42957.99 47932.34 2018-04-20 04:37:06.000 110 21261.10 267.89 42958.01 47932.36 2018-04-20 04:37:07.000 110 21261.10 267.86 42958.00 47932.39 2018-04-20 04:37:08.000 110 21261.09 267.82 42958.01 47932.39 2018-04-20 04:37:09.000 110 21261.09 267.78 42958.01 47932.38 2018-04-20 04:37:10.000 110 21261.08 267.72 42958.01 47932.41 2018-04-20 04:37:11.000 110 21261.12 267.67 42958.01 47932.39 2018-04-20 04:37:12.000 110 21261.10 267.65 42958.04 47932.44 2018-04-20 04:37:13.000 110 21261.11 267.57 42958.03 47932.40 2018-04-20 04:37:14.000 110 21261.11 267.53 42958.05 47932.43 2018-04-20 04:37:15.000 110 21261.11 267.45 42958.08 47932.42 2018-04-20 04:37:16.000 110 21261.10 267.37 42958.06 47932.43 2018-04-20 04:37:17.000 110 21261.07 267.31 42958.10 47932.47 2018-04-20 04:37:18.000 110 21261.09 267.22 42958.10 47932.46 2018-04-20 04:37:19.000 110 21261.07 267.13 42958.13 47932.49 2018-04-20 04:37:20.000 110 21261.03 267.08 42958.18 47932.49 2018-04-20 04:37:21.000 110 21261.02 267.05 42958.16 47932.48 2018-04-20 04:37:22.000 110 21261.03 266.97 42958.17 47932.47 2018-04-20 04:37:23.000 110 21261.00 266.96 42958.17 47932.47 2018-04-20 04:37:24.000 110 21261.00 266.95 42958.15 47932.47 2018-04-20 04:37:25.000 110 21260.95 266.91 42958.18 47932.44 2018-04-20 04:37:26.000 110 21260.91 266.85 42958.15 47932.45 2018-04-20 04:37:27.000 110 21260.89 266.82 42958.15 47932.43 2018-04-20 04:37:28.000 110 21260.87 266.80 42958.13 47932.38 2018-04-20 04:37:29.000 110 21260.77 266.80 42958.15 47932.37 2018-04-20 04:37:30.000 110 21260.72 266.77 42958.19 47932.36 2018-04-20 04:37:31.000 110 21260.65 266.75 42958.17 47932.31 2018-04-20 04:37:32.000 110 21260.61 266.73 42958.15 47932.29 2018-04-20 04:37:33.000 110 21260.55 266.71 42958.18 47932.26 2018-04-20 04:37:34.000 110 21260.48 266.70 42958.21 47932.24 2018-04-20 04:37:35.000 110 21260.39 266.70 42958.20 47932.24 2018-04-20 04:37:36.000 110 21260.35 266.67 42958.24 47932.21 2018-04-20 04:37:37.000 110 21260.28 266.66 42958.24 47932.18 2018-04-20 04:37:38.000 110 21260.19 266.64 42958.26 47932.21 2018-04-20 04:37:39.000 110 21260.16 266.64 42958.26 47932.14 2018-04-20 04:37:40.000 110 21260.08 266.63 42958.27 47932.16 2018-04-20 04:37:41.000 110 21260.04 266.58 42958.30 47932.14 2018-04-20 04:37:42.000 110 21259.97 266.58 42958.27 47932.14 2018-04-20 04:37:43.000 110 21259.91 266.55 42958.30 47932.12 2018-04-20 04:37:44.000 110 21259.83 266.55 42958.36 47932.12 2018-04-20 04:37:45.000 110 21259.81 266.53 42958.40 47932.15 2018-04-20 04:37:46.000 110 21259.77 266.53 42958.42 47932.11 2018-04-20 04:37:47.000 110 21259.71 266.54 42958.47 47932.14 2018-04-20 04:37:48.000 110 21259.64 266.59 42958.49 47932.14 2018-04-20 04:37:49.000 110 21259.61 266.62 42958.49 47932.13 2018-04-20 04:37:50.000 110 21259.53 266.65 42958.51 47932.13 2018-04-20 04:37:51.000 110 21259.49 266.67 42958.53 47932.08 2018-04-20 04:37:52.000 110 21259.44 266.67 42958.55 47932.07 2018-04-20 04:37:53.000 110 21259.41 266.71 42958.52 47932.07 2018-04-20 04:37:54.000 110 21259.37 266.74 42958.51 47932.06 2018-04-20 04:37:55.000 110 21259.31 266.80 42958.51 47932.06 2018-04-20 04:37:56.000 110 21259.28 266.86 42958.50 47932.02 2018-04-20 04:37:57.000 110 21259.25 266.90 42958.48 47932.00 2018-04-20 04:37:58.000 110 21259.23 266.95 42958.47 47931.98 2018-04-20 04:37:59.000 110 21259.21 266.97 42958.49 47931.95 2018-04-20 04:38:00.000 110 21259.18 267.01 42958.48 47931.93 2018-04-20 04:38:01.000 110 21259.13 267.06 42958.45 47931.88 2018-04-20 04:38:02.000 110 21259.09 267.10 42958.43 47931.85 2018-04-20 04:38:03.000 110 21259.05 267.16 42958.44 47931.85 2018-04-20 04:38:04.000 110 21259.04 267.19 42958.43 47931.81 2018-04-20 04:38:05.000 110 21259.03 267.23 42958.40 47931.83 2018-04-20 04:38:06.000 110 21259.02 267.27 42958.37 47931.76 2018-04-20 04:38:07.000 110 21258.99 267.33 42958.38 47931.76 2018-04-20 04:38:08.000 110 21258.97 267.38 42958.35 47931.74 2018-04-20 04:38:09.000 110 21258.96 267.38 42958.34 47931.70 2018-04-20 04:38:10.000 110 21258.92 267.40 42958.32 47931.68 2018-04-20 04:38:11.000 110 21258.84 267.42 42958.30 47931.62 2018-04-20 04:38:12.000 110 21258.76 267.47 42958.26 47931.59 2018-04-20 04:38:13.000 110 21258.70 267.51 42958.24 47931.52 2018-04-20 04:38:14.000 110 21258.68 267.55 42958.21 47931.49 2018-04-20 04:38:15.000 110 21258.64 267.54 42958.17 47931.47 2018-04-20 04:38:16.000 110 21258.57 267.53 42958.17 47931.41 2018-04-20 04:38:17.000 110 21258.56 267.49 42958.20 47931.38 2018-04-20 04:38:18.000 110 21258.50 267.48 42958.17 47931.34 2018-04-20 04:38:19.000 110 21258.43 267.48 42958.15 47931.34 2018-04-20 04:38:20.000 110 21258.40 267.45 42958.18 47931.33 2018-04-20 04:38:21.000 110 21258.35 267.42 42958.22 47931.31 2018-04-20 04:38:22.000 110 21258.29 267.40 42958.24 47931.31 2018-04-20 04:38:23.000 110 21258.24 267.35 42958.28 47931.31 2018-04-20 04:38:24.000 110 21258.18 267.32 42958.30 47931.32 2018-04-20 04:38:25.000 110 21258.15 267.28 42958.34 47931.31 2018-04-20 04:38:26.000 110 21258.10 267.30 42958.32 47931.32 2018-04-20 04:38:27.000 110 21258.04 267.29 42958.32 47931.27 2018-04-20 04:38:28.000 110 21257.98 267.28 42958.32 47931.23 2018-04-20 04:38:29.000 110 21257.95 267.27 42958.30 47931.23 2018-04-20 04:38:30.000 110 21257.86 267.26 42958.29 47931.18 2018-04-20 04:38:31.000 110 21257.83 267.23 42958.28 47931.19 2018-04-20 04:38:32.000 110 21257.80 267.19 42958.27 47931.16 2018-04-20 04:38:33.000 110 21257.77 267.17 42958.30 47931.15 2018-04-20 04:38:34.000 110 21257.71 267.17 42958.33 47931.12 2018-04-20 04:38:35.000 110 21257.65 267.19 42958.33 47931.13 2018-04-20 04:38:36.000 110 21257.63 267.17 42958.32 47931.11 2018-04-20 04:38:37.000 110 21257.60 267.16 42958.33 47931.09 2018-04-20 04:38:38.000 110 21257.55 267.19 42958.33 47931.08 2018-04-20 04:38:39.000 110 21257.52 267.20 42958.34 47931.07 2018-04-20 04:38:40.000 110 21257.47 267.21 42958.34 47931.04 2018-04-20 04:38:41.000 110 21257.39 267.23 42958.33 47931.00 2018-04-20 04:38:42.000 110 21257.37 267.23 42958.27 47930.99 2018-04-20 04:38:43.000 110 21257.36 267.23 42958.25 47930.97 2018-04-20 04:38:44.000 110 21257.33 267.22 42958.23 47930.93 2018-04-20 04:38:45.000 110 21257.30 267.17 42958.25 47930.89 2018-04-20 04:38:46.000 110 21257.26 267.16 42958.26 47930.89 2018-04-20 04:38:47.000 110 21257.24 267.16 42958.27 47930.88 2018-04-20 04:38:48.000 110 21257.20 267.14 42958.27 47930.89 2018-04-20 04:38:49.000 110 21257.23 267.07 42958.29 47930.88 2018-04-20 04:38:50.000 110 21257.20 267.05 42958.33 47930.93 2018-04-20 04:38:51.000 110 21257.18 267.01 42958.34 47930.90 2018-04-20 04:38:52.000 110 21257.15 266.97 42958.37 47930.91 2018-04-20 04:38:53.000 110 21257.15 266.94 42958.40 47930.95 2018-04-20 04:38:54.000 110 21257.08 266.96 42958.43 47930.93 2018-04-20 04:38:55.000 110 21257.03 266.95 42958.42 47930.93 2018-04-20 04:38:56.000 110 21256.98 266.95 42958.37 47930.92 2018-04-20 04:38:57.000 110 21256.91 266.96 42958.39 47930.89 2018-04-20 04:38:58.000 110 21256.86 266.97 42958.40 47930.82 2018-04-20 04:38:59.000 110 21256.80 266.98 42958.40 47930.80 2018-04-20 04:39:00.000 110 21256.72 267.01 42958.39 47930.78 2018-04-20 04:39:01.000 110 21256.68 267.06 42958.36 47930.74 2018-04-20 04:39:02.000 110 21256.66 267.10 42958.29 47930.70 2018-04-20 04:39:03.000 110 21256.59 267.13 42958.27 47930.64 2018-04-20 04:39:04.000 110 21256.57 267.15 42958.23 47930.60 2018-04-20 04:39:05.000 110 21256.54 267.14 42958.20 47930.53 2018-04-20 04:39:06.000 110 21256.53 267.12 42958.21 47930.52 2018-04-20 04:39:07.000 110 21256.46 267.15 42958.15 47930.49 2018-04-20 04:39:08.000 110 21256.38 267.19 42958.13 47930.44 2018-04-20 04:39:09.000 110 21256.38 267.22 42958.13 47930.41 2018-04-20 04:39:10.000 110 21256.34 267.23 42958.16 47930.36 2018-04-20 04:39:11.000 110 21256.29 267.23 42958.16 47930.36 2018-04-20 04:39:12.000 110 21256.22 267.24 42958.11 47930.33 2018-04-20 04:39:13.000 110 21256.17 267.26 42958.12 47930.31 2018-04-20 04:39:14.000 110 21256.14 267.25 42958.12 47930.30 2018-04-20 04:39:15.000 110 21256.09 267.29 42958.13 47930.26 2018-04-20 04:39:16.000 110 21256.04 267.31 42958.15 47930.21 2018-04-20 04:39:17.000 110 21255.98 267.32 42958.12 47930.23 2018-04-20 04:39:18.000 110 21255.96 267.35 42958.15 47930.22 2018-04-20 04:39:19.000 110 21255.94 267.38 42958.18 47930.21 2018-04-20 04:39:20.000 110 21255.95 267.42 42958.21 47930.22 2018-04-20 04:39:21.000 110 21255.91 267.51 42958.27 47930.26 2018-04-20 04:39:22.000 110 21255.87 267.60 42958.30 47930.28 2018-04-20 04:39:23.000 110 21255.81 267.68 42958.31 47930.31 2018-04-20 04:39:24.000 110 21255.77 267.77 42958.36 47930.29 2018-04-20 04:39:25.000 110 21255.70 267.91 42958.34 47930.29 2018-04-20 04:39:26.000 110 21255.66 268.01 42958.33 47930.27 2018-04-20 04:39:27.000 110 21255.56 268.19 42958.33 47930.25 2018-04-20 04:39:28.000 110 21255.51 268.36 42958.34 47930.19 2018-04-20 04:39:29.000 110 21255.43 268.53 42958.31 47930.17 2018-04-20 04:39:30.000 110 21255.41 268.68 42958.26 47930.10 2018-04-20 04:39:31.000 110 21255.43 268.80 42958.26 47930.09 2018-04-20 04:39:32.000 110 21255.44 268.93 42958.23 47930.06 2018-04-20 04:39:33.000 110 21255.44 269.07 42958.26 47930.11 2018-04-20 04:39:34.000 110 21255.40 269.21 42958.29 47930.06 2018-04-20 04:39:35.000 110 21255.31 269.42 42958.28 47930.10 2018-04-20 04:39:36.000 110 21255.24 269.65 42958.21 47930.02 2018-04-20 04:39:37.000 110 21255.14 269.83 42958.15 47929.95 2018-04-20 04:39:38.000 110 21255.06 269.95 42958.09 47929.85 2018-04-20 04:39:39.000 110 21255.01 270.04 42958.04 47929.75 2018-04-20 04:39:40.000 110 21254.94 270.10 42958.02 47929.67 2018-04-20 04:39:41.000 110 21254.84 270.19 42958.03 47929.61 2018-04-20 04:39:42.000 110 21254.78 270.26 42958.03 47929.58 2018-04-20 04:39:43.000 110 21254.73 270.34 42957.95 47929.52 2018-04-20 04:39:44.000 110 21254.67 270.40 42957.95 47929.48 2018-04-20 04:39:45.000 110 21254.63 270.44 42957.93 47929.44 2018-04-20 04:39:46.000 110 21254.57 270.48 42957.92 47929.43 2018-04-20 04:39:47.000 110 21254.51 270.54 42957.91 47929.42 2018-04-20 04:39:48.000 110 21254.43 270.59 42957.86 47929.33 2018-04-20 04:39:49.000 110 21254.39 270.62 42957.84 47929.30 2018-04-20 04:39:50.000 110 21254.37 270.61 42957.85 47929.24 2018-04-20 04:39:51.000 110 21254.30 270.65 42957.83 47929.25 2018-04-20 04:39:52.000 110 21254.23 270.69 42957.83 47929.18 2018-04-20 04:39:53.000 110 21254.21 270.72 42957.84 47929.15 2018-04-20 04:39:54.000 110 21254.16 270.74 42957.82 47929.18 2018-04-20 04:39:55.000 110 21254.10 270.80 42957.83 47929.11 2018-04-20 04:39:56.000 110 21254.04 270.82 42957.84 47929.13 2018-04-20 04:39:57.000 110 21253.98 270.87 42957.83 47929.09 2018-04-20 04:39:58.000 110 21253.94 270.94 42957.85 47929.07 2018-04-20 04:39:59.000 110 21253.89 271.01 42957.87 47929.06 2018-04-20 04:40:00.000 110 21253.86 271.07 42957.88 47929.05 2018-04-20 04:40:01.000 110 21253.81 271.14 42957.86 47929.04 2018-04-20 04:40:02.000 110 21253.72 271.27 42957.85 47929.01 2018-04-20 04:40:03.000 110 21253.65 271.34 42957.86 47928.97 2018-04-20 04:40:04.000 110 21253.62 271.41 42957.83 47928.97 2018-04-20 04:40:05.000 110 21253.57 271.44 42957.84 47928.92 2018-04-20 04:40:06.000 110 21253.53 271.50 42957.86 47928.88 2018-04-20 04:40:07.000 110 21253.47 271.58 42957.86 47928.88 2018-04-20 04:40:08.000 110 21253.45 271.62 42957.83 47928.88 2018-04-20 04:40:09.000 110 21253.42 271.74 42957.89 47928.83 2018-04-20 04:40:10.000 110 21253.40 271.84 42957.87 47928.83 2018-04-20 04:40:11.000 110 21253.34 271.93 42957.84 47928.80 2018-04-20 04:40:12.000 110 21253.33 272.00 42957.81 47928.77 2018-04-20 04:40:13.000 110 21253.29 272.08 42957.81 47928.74 2018-04-20 04:40:14.000 110 21253.25 272.17 42957.79 47928.76 2018-04-20 04:40:15.000 110 21253.22 272.22 42957.79 47928.69 2018-04-20 04:40:16.000 110 21253.19 272.26 42957.80 47928.67 2018-04-20 04:40:17.000 110 21253.13 272.33 42957.80 47928.67 2018-04-20 04:40:18.000 110 21253.11 272.40 42957.78 47928.64 2018-04-20 04:40:19.000 110 21253.10 272.47 42957.79 47928.64 2018-04-20 04:40:20.000 110 21253.11 272.53 42957.78 47928.66 2018-04-20 04:40:21.000 110 21253.08 272.59 42957.78 47928.64 2018-04-20 04:40:22.000 110 21253.06 272.63 42957.77 47928.61 2018-04-20 04:40:23.000 110 21253.06 272.67 42957.78 47928.61 2018-04-20 04:40:24.000 110 21253.07 272.66 42957.76 47928.59 2018-04-20 04:40:25.000 110 21253.08 272.66 42957.74 47928.60 2018-04-20 04:40:26.000 110 21253.08 272.68 42957.75 47928.62 2018-04-20 04:40:27.000 110 21253.09 272.69 42957.77 47928.60 2018-04-20 04:40:28.000 110 21253.08 272.70 42957.77 47928.61 2018-04-20 04:40:29.000 110 21253.05 272.76 42957.78 47928.64 2018-04-20 04:40:30.000 110 21253.04 272.79 42957.79 47928.61 2018-04-20 04:40:31.000 110 21253.02 272.77 42957.77 47928.60 2018-04-20 04:40:32.000 110 21253.02 272.74 42957.76 47928.57 2018-04-20 04:40:33.000 110 21253.03 272.70 42957.77 47928.57 2018-04-20 04:40:34.000 110 21253.01 272.70 42957.77 47928.57 2018-04-20 04:40:35.000 110 21253.03 272.68 42957.76 47928.57 2018-04-20 04:40:36.000 110 21253.01 272.63 42957.78 47928.59 2018-04-20 04:40:37.000 110 21252.97 272.59 42957.82 47928.61 2018-04-20 04:40:38.000 110 21252.97 272.57 42957.84 47928.60 2018-04-20 04:40:39.000 110 21252.96 272.56 42957.87 47928.62 2018-04-20 04:40:40.000 110 21252.97 272.54 42957.92 47928.63 2018-04-20 04:40:41.000 110 21252.97 272.51 42957.92 47928.64 2018-04-20 04:40:42.000 110 21252.95 272.52 42957.92 47928.69 2018-04-20 04:40:43.000 110 21252.91 272.53 42957.93 47928.64 2018-04-20 04:40:44.000 110 21252.89 272.54 42957.92 47928.62 2018-04-20 04:40:45.000 110 21252.86 272.61 42957.91 47928.63 2018-04-20 04:40:46.000 110 21252.81 272.66 42957.94 47928.57 2018-04-20 04:40:47.000 110 21252.83 272.62 42957.91 47928.58 2018-04-20 04:40:48.000 110 21252.85 272.63 42957.91 47928.58 2018-04-20 04:40:49.000 110 21252.83 272.66 42957.99 47928.60 2018-04-20 04:40:50.000 110 21252.83 272.74 42957.98 47928.62 2018-04-20 04:40:51.000 110 21252.81 272.84 42958.00 47928.62 2018-04-20 04:40:52.000 110 21252.87 272.94 42958.00 47928.62 2018-04-20 04:40:53.000 110 21252.89 273.05 42957.95 47928.66 2018-04-20 04:40:54.000 110 21252.90 273.15 42957.96 47928.63 2018-04-20 04:40:55.000 110 21252.96 273.23 42957.94 47928.64 2018-04-20 04:40:56.000 110 21252.96 273.33 42957.95 47928.65 2018-04-20 04:40:57.000 110 21252.95 273.43 42957.94 47928.65 2018-04-20 04:40:58.000 110 21252.94 273.54 42957.96 47928.67 2018-04-20 04:40:59.000 110 21252.96 273.63 42957.91 47928.64 2018-04-20 04:41:00.000 110 21252.95 273.72 42957.88 47928.68 2018-04-20 04:41:01.000 110 21252.94 273.79 42957.90 47928.66 2018-04-20 04:41:02.000 110 21252.90 273.85 42957.91 47928.61 2018-04-20 04:41:03.000 110 21252.88 273.91 42957.88 47928.61 2018-04-20 04:41:04.000 110 21252.89 274.03 42957.87 47928.60 2018-04-20 04:41:05.000 110 21252.83 274.09 42957.82 47928.55 2018-04-20 04:41:06.000 110 21252.77 274.12 42957.81 47928.50 2018-04-20 04:41:07.000 110 21252.68 274.14 42957.81 47928.43 2018-04-20 04:41:08.000 110 21252.61 274.14 42957.78 47928.39 2018-04-20 04:41:09.000 110 21252.57 274.13 42957.78 47928.37 2018-04-20 04:41:10.000 110 21252.50 274.14 42957.83 47928.38 2018-04-20 04:41:11.000 110 21252.46 274.13 42957.85 47928.35 2018-04-20 04:41:12.000 110 21252.39 274.18 42957.84 47928.34 2018-04-20 04:41:13.000 110 21252.33 274.17 42957.86 47928.35 2018-04-20 04:41:14.000 110 21252.31 274.18 42957.88 47928.36 2018-04-20 04:41:15.000 110 21252.28 274.21 42957.89 47928.31 2018-04-20 04:41:16.000 110 21252.26 274.23 42957.91 47928.36 2018-04-20 04:41:17.000 110 21252.22 274.28 42957.91 47928.32 2018-04-20 04:41:18.000 110 21252.23 274.28 42957.92 47928.34 2018-04-20 04:41:19.000 110 21252.20 274.32 42957.91 47928.33 2018-04-20 04:41:20.000 110 21252.14 274.35 42957.91 47928.30 2018-04-20 04:41:21.000 110 21252.13 274.41 42957.90 47928.28 2018-04-20 04:41:22.000 110 21252.13 274.45 42957.87 47928.28 2018-04-20 04:41:23.000 110 21252.14 274.48 42957.88 47928.25 2018-04-20 04:41:24.000 110 21252.12 274.57 42957.87 47928.26 2018-04-20 04:41:25.000 110 21252.10 274.66 42957.90 47928.27 2018-04-20 04:41:26.000 110 21252.05 274.73 42957.85 47928.22 2018-04-20 04:41:27.000 110 21252.03 274.77 42957.85 47928.19 2018-04-20 04:41:28.000 110 21251.99 274.84 42957.84 47928.17 2018-04-20 04:41:29.000 110 21251.94 274.89 42957.85 47928.13 2018-04-20 04:41:30.000 110 21251.91 274.93 42957.87 47928.09 2018-04-20 04:41:31.000 110 21251.84 275.00 42957.84 47928.11 2018-04-20 04:41:32.000 110 21251.79 275.09 42957.83 47928.05 2018-04-20 04:41:33.000 110 21251.76 275.18 42957.79 47928.01 2018-04-20 04:41:34.000 110 21251.72 275.23 42957.76 47928.00 2018-04-20 04:41:35.000 110 21251.70 275.32 42957.77 47927.95 2018-04-20 04:41:36.000 110 21251.65 275.40 42957.79 47927.98 2018-04-20 04:41:37.000 110 21251.65 275.51 42957.76 47927.93 2018-04-20 04:41:38.000 110 21251.64 275.61 42957.75 47927.93 2018-04-20 04:41:39.000 110 21251.64 275.70 42957.76 47927.93 2018-04-20 04:41:40.000 110 21251.65 275.79 42957.75 47927.95 2018-04-20 04:41:41.000 110 21251.67 275.87 42957.80 47927.93 2018-04-20 04:41:42.000 110 21251.69 275.94 42957.83 47927.96 2018-04-20 04:41:43.000 110 21251.71 276.00 42957.80 47927.96 2018-04-20 04:41:44.000 110 21251.74 276.08 42957.82 47927.99 2018-04-20 04:41:45.000 110 21251.73 276.13 42957.78 47928.02 2018-04-20 04:41:46.000 110 21251.78 276.14 42957.80 47928.00 2018-04-20 04:41:47.000 110 21251.79 276.15 42957.78 47928.02 2018-04-20 04:41:48.000 110 21251.85 276.15 42957.84 47928.05 2018-04-20 04:41:49.000 110 21251.87 276.18 42957.87 47928.08 2018-04-20 04:41:50.000 110 21251.89 276.21 42957.87 47928.12 2018-04-20 04:41:51.000 110 21251.88 276.20 42957.91 47928.16 2018-04-20 04:41:52.000 110 21251.88 276.19 42957.94 47928.18 2018-04-20 04:41:53.000 110 21251.86 276.20 42957.91 47928.22 2018-04-20 04:41:54.000 110 21251.82 276.27 42957.95 47928.22 2018-04-20 04:41:55.000 110 21251.80 276.31 42957.97 47928.21 2018-04-20 04:41:56.000 110 21251.78 276.34 42957.95 47928.21 2018-04-20 04:41:57.000 110 21251.74 276.36 42957.95 47928.19 2018-04-20 04:41:58.000 110 21251.69 276.34 42957.96 47928.18 2018-04-20 04:41:59.000 110 21251.62 276.35 42957.93 47928.17 2018-04-20 04:42:00.000 110 21251.62 276.31 42957.94 47928.13 2018-04-20 04:42:01.000 110 21251.59 276.28 42957.93 47928.07 2018-04-20 04:42:02.000 110 21251.53 276.20 42957.91 47928.05 2018-04-20 04:42:03.000 110 21251.49 276.11 42957.90 47928.01 2018-04-20 04:42:04.000 110 21251.48 276.03 42957.90 47928.04 2018-04-20 04:42:05.000 110 21251.44 275.95 42957.90 47928.00 2018-04-20 04:42:06.000 110 21251.41 275.88 42957.91 47927.97 2018-04-20 04:42:07.000 110 21251.40 275.83 42957.88 47927.99 2018-04-20 04:42:08.000 110 21251.38 275.77 42957.92 47927.97 2018-04-20 04:42:09.000 110 21251.34 275.68 42957.96 47927.97 2018-04-20 04:42:10.000 110 21251.29 275.65 42957.97 47927.97 2018-04-20 04:42:11.000 110 21251.25 275.61 42957.94 47927.93 2018-04-20 04:42:12.000 110 21251.25 275.60 42957.93 47927.93 2018-04-20 04:42:13.000 110 21251.23 275.59 42957.95 47927.93 2018-04-20 04:42:14.000 110 21251.21 275.57 42957.98 47927.92 2018-04-20 04:42:15.000 110 21251.20 275.59 42957.99 47927.95 2018-04-20 04:42:16.000 110 21251.14 275.60 42957.98 47927.93 2018-04-20 04:42:17.000 110 21251.14 275.60 42957.97 47927.90 2018-04-20 04:42:18.000 110 21251.11 275.63 42957.98 47927.90 2018-04-20 04:42:19.000 110 21251.05 275.65 42958.00 47927.89 2018-04-20 04:42:20.000 110 21251.05 275.69 42958.00 47927.88 2018-04-20 04:42:21.000 110 21251.05 275.71 42958.00 47927.87 2018-04-20 04:42:22.000 110 21251.07 275.69 42957.98 47927.88 2018-04-20 04:42:23.000 110 21251.05 275.69 42958.00 47927.89 2018-04-20 04:42:24.000 110 21251.04 275.69 42958.00 47927.87 2018-04-20 04:42:25.000 110 21251.06 275.74 42958.01 47927.91 2018-04-20 04:42:26.000 110 21251.07 275.75 42958.01 47927.89 2018-04-20 04:42:27.000 110 21251.02 275.80 42958.00 47927.91 2018-04-20 04:42:28.000 110 21251.04 275.82 42958.03 47927.90 2018-04-20 04:42:29.000 110 21251.08 275.81 42958.01 47927.89 2018-04-20 04:42:30.000 110 21251.09 275.81 42958.04 47927.91 2018-04-20 04:42:31.000 110 21251.09 275.87 42958.00 47927.94 2018-04-20 04:42:32.000 110 21251.13 275.90 42957.99 47927.94 2018-04-20 04:42:33.000 110 21251.10 275.95 42958.00 47927.95 2018-04-20 04:42:34.000 110 21251.11 276.02 42957.99 47927.94 2018-04-20 04:42:35.000 110 21251.12 276.05 42957.98 47927.96 2018-04-20 04:42:36.000 110 21251.07 276.06 42957.96 47927.91 2018-04-20 04:42:37.000 110 21250.99 276.06 42957.96 47927.89 2018-04-20 04:42:38.000 110 21250.94 276.06 42957.94 47927.82 2018-04-20 04:42:39.000 110 21250.88 276.09 42957.88 47927.82 2018-04-20 04:42:40.000 110 21250.87 276.05 42957.85 47927.73 2018-04-20 04:42:41.000 110 21250.80 276.02 42957.80 47927.70 2018-04-20 04:42:42.000 110 21250.79 275.95 42957.77 47927.65 2018-04-20 04:42:43.000 110 21250.80 275.91 42957.76 47927.61 2018-04-20 04:42:44.000 110 21250.81 275.85 42957.75 47927.59 2018-04-20 04:42:45.000 110 21250.82 275.85 42957.73 47927.58 2018-04-20 04:42:46.000 110 21250.83 275.80 42957.70 47927.58 2018-04-20 04:42:47.000 110 21250.89 275.73 42957.69 47927.58 2018-04-20 04:42:48.000 110 21250.95 275.64 42957.70 47927.59 2018-04-20 04:42:49.000 110 21250.97 275.55 42957.74 47927.64 2018-04-20 04:42:50.000 110 21251.02 275.44 42957.78 47927.68 2018-04-20 04:42:51.000 110 21251.07 275.38 42957.80 47927.74 2018-04-20 04:42:52.000 110 21251.07 275.32 42957.85 47927.77 2018-04-20 04:42:53.000 110 21251.06 275.27 42957.87 47927.81 2018-04-20 04:42:54.000 110 21251.07 275.21 42957.88 47927.83 2018-04-20 04:42:55.000 110 21251.07 275.18 42957.87 47927.82 2018-04-20 04:42:56.000 110 21251.09 275.10 42957.89 47927.82 2018-04-20 04:42:57.000 110 21251.09 275.05 42957.90 47927.84 2018-04-20 04:42:58.000 110 21251.11 275.01 42957.95 47927.88 2018-04-20 04:42:59.000 110 21251.14 274.94 42957.94 47927.86 2018-04-20 04:43:00.000 110 21251.19 274.90 42957.91 47927.91 2018-04-20 04:43:01.000 110 21251.22 274.85 42957.90 47927.92 2018-04-20 04:43:02.000 110 21251.20 274.80 42957.92 47927.89 2018-04-20 04:43:03.000 110 21251.18 274.76 42957.89 47927.91 2018-04-20 04:43:04.000 110 21251.19 274.64 42957.91 47927.89 2018-04-20 04:43:05.000 110 21251.18 274.52 42957.91 47927.87 2018-04-20 04:43:06.000 110 21251.16 274.43 42957.93 47927.88 2018-04-20 04:43:07.000 110 21251.17 274.34 42957.93 47927.90 2018-04-20 04:43:08.000 110 21251.17 274.27 42957.93 47927.94 2018-04-20 04:43:09.000 110 21251.19 274.19 42957.94 47927.95 2018-04-20 04:43:10.000 110 21251.19 274.09 42957.96 47927.93 2018-04-20 04:43:11.000 110 21251.17 274.01 42957.98 47927.92 2018-04-20 04:43:12.000 110 21251.14 273.96 42957.97 47927.95 2018-04-20 04:43:13.000 110 21251.11 273.93 42957.97 47927.94 2018-04-20 04:43:14.000 110 21251.06 273.88 42957.96 47927.91 2018-04-20 04:43:15.000 110 21251.02 273.76 42957.95 47927.89 2018-04-20 04:43:16.000 110 21250.96 273.66 42958.00 47927.89 2018-04-20 04:43:17.000 110 21250.89 273.58 42958.05 47927.88 2018-04-20 04:43:18.000 110 21250.86 273.45 42958.07 47927.89 2018-04-20 04:43:19.000 110 21250.78 273.39 42958.08 47927.90 2018-04-20 04:43:20.000 110 21250.71 273.35 42958.09 47927.87 2018-04-20 04:43:21.000 110 21250.66 273.34 42958.09 47927.82 2018-04-20 04:43:22.000 110 21250.58 273.29 42958.07 47927.80 2018-04-20 04:43:23.000 110 21250.51 273.27 42958.07 47927.77 2018-04-20 04:43:24.000 110 21250.45 273.20 42958.08 47927.70 2018-04-20 04:43:25.000 110 21250.41 273.16 42958.02 47927.67 2018-04-20 04:43:26.000 110 21250.36 273.06 42958.03 47927.63 2018-04-20 04:43:27.000 110 21250.32 273.01 42958.02 47927.61 2018-04-20 04:43:28.000 110 21250.23 273.02 42958.01 47927.57 2018-04-20 04:43:29.000 110 21250.13 273.07 42957.97 47927.54 2018-04-20 04:43:30.000 110 21250.03 273.12 42957.88 47927.45 2018-04-20 04:43:31.000 110 21249.95 273.15 42957.86 47927.34 2018-04-20 04:43:32.000 110 21249.88 273.14 42957.82 47927.28 2018-04-20 04:43:33.000 110 21249.84 273.12 42957.76 47927.21 2018-04-20 04:43:34.000 110 21249.77 273.10 42957.75 47927.14 2018-04-20 04:43:35.000 110 21249.72 273.07 42957.77 47927.12 2018-04-20 04:43:36.000 110 21249.68 273.01 42957.79 47927.08 2018-04-20 04:43:37.000 110 21249.63 272.95 42957.85 47927.13 2018-04-20 04:43:38.000 110 21249.65 272.91 42957.90 47927.13 2018-04-20 04:43:39.000 110 21249.63 272.86 42957.96 47927.17 2018-04-20 04:43:40.000 110 21249.60 272.85 42958.01 47927.20 2018-04-20 04:43:41.000 110 21249.55 272.86 42958.05 47927.25 2018-04-20 04:43:42.000 110 21249.51 272.84 42958.08 47927.24 2018-04-20 04:43:43.000 110 21249.49 272.84 42958.11 47927.28 2018-04-20 04:43:44.000 110 21249.47 272.83 42958.20 47927.31 2018-04-20 04:43:45.000 110 21249.46 272.83 42958.21 47927.34 2018-04-20 04:43:46.000 110 21249.46 272.82 42958.22 47927.38 2018-04-20 04:43:47.000 110 21249.42 272.85 42958.23 47927.41 2018-04-20 04:43:48.000 110 21249.37 272.90 42958.26 47927.34 2018-04-20 04:43:49.000 110 21249.31 272.94 42958.22 47927.36 2018-04-20 04:43:50.000 110 21249.23 272.99 42958.21 47927.30 2018-04-20 04:43:51.000 110 21249.16 273.02 42958.21 47927.28 2018-04-20 04:43:52.000 110 21249.11 273.09 42958.19 47927.25 2018-04-20 04:43:53.000 110 21249.06 273.13 42958.18 47927.23 2018-04-20 04:43:54.000 110 21249.03 273.18 42958.19 47927.19 2018-04-20 04:43:55.000 110 21248.97 273.23 42958.19 47927.18 2018-04-20 04:43:56.000 110 21248.93 273.32 42958.17 47927.18 2018-04-20 04:43:57.000 110 21248.90 273.40 42958.18 47927.13 2018-04-20 04:43:58.000 110 21248.81 273.55 42958.19 47927.13 2018-04-20 04:43:59.000 110 21248.76 273.68 42958.16 47927.05 2018-04-20 04:44:00.000 110 21248.71 273.77 42958.11 47927.01 2018-04-20 04:44:01.000 110 21248.67 273.91 42958.08 47926.98 2018-04-20 04:44:02.000 110 21248.61 274.01 42958.03 47926.88 2018-04-20 04:44:03.000 110 21248.57 274.10 42957.97 47926.84 2018-04-20 04:44:04.000 110 21248.51 274.16 42957.96 47926.81 2018-04-20 04:44:05.000 110 21248.50 274.16 42957.96 47926.75 2018-04-20 04:44:06.000 110 21248.49 274.19 42957.99 47926.75 2018-04-20 04:44:07.000 110 21248.50 274.22 42957.96 47926.72 2018-04-20 04:44:08.000 110 21248.46 274.24 42957.95 47926.70 2018-04-20 04:44:09.000 110 21248.44 274.29 42957.97 47926.73 2018-04-20 04:44:10.000 110 21248.44 274.29 42958.00 47926.71 2018-04-20 04:44:11.000 110 21248.41 274.27 42958.07 47926.74 2018-04-20 04:44:12.000 110 21248.38 274.27 42958.07 47926.73 2018-04-20 04:44:13.000 110 21248.38 274.26 42958.11 47926.77 2018-04-20 04:44:14.000 110 21248.40 274.28 42958.12 47926.79 2018-04-20 04:44:15.000 110 21248.40 274.25 42958.13 47926.82 2018-04-20 04:44:16.000 110 21248.37 274.26 42958.15 47926.85 2018-04-20 04:44:17.000 110 21248.37 274.26 42958.15 47926.83 2018-04-20 04:44:18.000 110 21248.34 274.24 42958.18 47926.86 2018-04-20 04:44:19.000 110 21248.29 274.25 42958.19 47926.86 2018-04-20 04:44:20.000 110 21248.27 274.23 42958.20 47926.86 2018-04-20 04:44:21.000 110 21248.28 274.18 42958.20 47926.86 2018-04-20 04:44:22.000 110 21248.30 274.11 42958.26 47926.86 2018-04-20 04:44:23.000 110 21248.30 274.07 42958.31 47926.92 2018-04-20 04:44:24.000 110 21248.30 273.99 42958.37 47926.91 2018-04-20 04:44:25.000 110 21248.28 273.91 42958.40 47926.99 2018-04-20 04:44:26.000 110 21248.27 273.91 42958.43 47926.98 2018-04-20 04:44:27.000 110 21248.28 273.88 42958.44 47927.02 2018-04-20 04:44:28.000 110 21248.27 273.87 42958.44 47927.06 2018-04-20 04:44:29.000 110 21248.28 273.86 42958.47 47927.04 2018-04-20 04:44:30.000 110 21248.29 273.85 42958.44 47927.07 2018-04-20 04:44:31.000 110 21248.25 273.85 42958.44 47927.06 2018-04-20 04:44:32.000 110 21248.25 273.84 42958.44 47927.07 2018-04-20 04:44:33.000 110 21248.26 273.84 42958.44 47927.04 2018-04-20 04:44:34.000 110 21248.23 273.81 42958.46 47927.02 2018-04-20 04:44:35.000 110 21248.26 273.78 42958.47 47927.06 2018-04-20 04:44:36.000 110 21248.25 273.76 42958.49 47927.08 2018-04-20 04:44:37.000 110 21248.25 273.77 42958.51 47927.09 2018-04-20 04:44:38.000 110 21248.27 273.78 42958.50 47927.08 2018-04-20 04:44:39.000 110 21248.30 273.77 42958.53 47927.13 2018-04-20 04:44:40.000 110 21248.31 273.78 42958.53 47927.14 2018-04-20 04:44:41.000 110 21248.31 273.79 42958.55 47927.17 2018-04-20 04:44:42.000 110 21248.35 273.78 42958.59 47927.19 2018-04-20 04:44:43.000 110 21248.34 273.82 42958.64 47927.22 2018-04-20 04:44:44.000 110 21248.34 273.86 42958.69 47927.25 2018-04-20 04:44:45.000 110 21248.38 273.92 42958.69 47927.27 2018-04-20 04:44:46.000 110 21248.37 273.99 42958.69 47927.26 2018-04-20 04:44:47.000 110 21248.34 274.04 42958.68 47927.30 2018-04-20 04:44:48.000 110 21248.30 274.10 42958.70 47927.29 2018-04-20 04:44:49.000 110 21248.30 274.16 42958.68 47927.29 2018-04-20 04:44:50.000 110 21248.30 274.26 42958.66 47927.28 2018-04-20 04:44:51.000 110 21248.30 274.34 42958.70 47927.29 2018-04-20 04:44:52.000 110 21248.32 274.42 42958.71 47927.27 2018-04-20 04:44:53.000 110 21248.31 274.51 42958.65 47927.26 2018-04-20 04:44:54.000 110 21248.34 274.55 42958.66 47927.25 2018-04-20 04:44:55.000 110 21248.35 274.64 42958.66 47927.28 2018-04-20 04:44:56.000 110 21248.37 274.75 42958.67 47927.27 2018-04-20 04:44:57.000 110 21248.37 274.83 42958.65 47927.29 2018-04-20 04:44:58.000 110 21248.43 274.88 42958.65 47927.31 2018-04-20 04:44:59.000 110 21248.48 274.97 42958.70 47927.34 2018-04-20 04:45:00.000 110 21248.52 275.03 42958.69 47927.34 2018-04-20 04:45:01.000 110 21248.54 275.09 42958.69 47927.38 2018-04-20 04:45:02.000 110 21248.58 275.13 42958.66 47927.41 2018-04-20 04:45:03.000 110 21248.64 275.18 42958.67 47927.41 2018-04-20 04:45:04.000 110 21248.66 275.23 42958.70 47927.45 2018-04-20 04:45:05.000 110 21248.71 275.26 42958.72 47927.49 2018-04-20 04:45:06.000 110 21248.75 275.34 42958.74 47927.50 2018-04-20 04:45:07.000 110 21248.75 275.41 42958.70 47927.53 2018-04-20 04:45:08.000 110 21248.74 275.53 42958.69 47927.50 2018-04-20 04:45:09.000 110 21248.72 275.62 42958.69 47927.45 2018-04-20 04:45:10.000 110 21248.69 275.65 42958.67 47927.44 2018-04-20 04:45:11.000 110 21248.68 275.66 42958.62 47927.41 2018-04-20 04:45:12.000 110 21248.73 275.69 42958.60 47927.43 2018-04-20 04:45:13.000 110 21248.76 275.69 42958.63 47927.41 2018-04-20 04:45:14.000 110 21248.81 275.68 42958.64 47927.45 2018-04-20 04:45:15.000 110 21248.86 275.67 42958.71 47927.48 2018-04-20 04:45:16.000 110 21248.92 275.66 42958.74 47927.55 2018-04-20 04:45:17.000 110 21248.97 275.67 42958.74 47927.59 2018-04-20 04:45:18.000 110 21249.01 275.71 42958.75 47927.63 2018-04-20 04:45:19.000 110 21249.08 275.70 42958.76 47927.67 2018-04-20 04:45:20.000 110 21249.12 275.66 42958.74 47927.71 2018-04-20 04:45:21.000 110 21249.16 275.63 42958.73 47927.69 2018-04-20 04:45:22.000 110 21249.18 275.62 42958.73 47927.73 2018-04-20 04:45:23.000 110 21249.25 275.60 42958.76 47927.74 2018-04-20 04:45:24.000 110 21249.24 275.65 42958.77 47927.74 2018-04-20 04:45:25.000 110 21249.25 275.65 42958.81 47927.78 2018-04-20 04:45:26.000 110 21249.30 275.64 42958.80 47927.83 2018-04-20 04:45:27.000 110 21249.35 275.64 42958.78 47927.81 2018-04-20 04:45:28.000 110 21249.38 275.66 42958.78 47927.86 2018-04-20 04:45:29.000 110 21249.40 275.69 42958.79 47927.87 2018-04-20 04:45:30.000 110 21249.41 275.78 42958.75 47927.87 2018-04-20 04:45:31.000 110 21249.45 275.89 42958.74 47927.85 2018-04-20 04:45:32.000 110 21249.44 275.98 42958.72 47927.84 2018-04-20 04:45:33.000 110 21249.47 276.05 42958.70 47927.82 2018-04-20 04:45:34.000 110 21249.49 276.06 42958.65 47927.77 2018-04-20 04:45:35.000 110 21249.56 276.09 42958.64 47927.79 2018-04-20 04:45:36.000 110 21249.62 276.14 42958.62 47927.80 2018-04-20 04:45:37.000 110 21249.66 276.20 42958.61 47927.83 2018-04-20 04:45:38.000 110 21249.73 276.21 42958.59 47927.83 2018-04-20 04:45:39.000 110 21249.80 276.23 42958.57 47927.87 2018-04-20 04:45:40.000 110 21249.86 276.26 42958.55 47927.89 2018-04-20 04:45:41.000 110 21249.95 276.22 42958.58 47927.91 2018-04-20 04:45:42.000 110 21250.04 276.19 42958.60 47927.92 2018-04-20 04:45:43.000 110 21250.10 276.18 42958.63 47927.99 2018-04-20 04:45:44.000 110 21250.17 276.16 42958.64 47928.05 2018-04-20 04:45:45.000 110 21250.22 276.15 42958.63 47928.07 2018-04-20 04:45:46.000 110 21250.28 276.16 42958.62 47928.10 2018-04-20 04:45:47.000 110 21250.31 276.15 42958.66 47928.15 2018-04-20 04:45:48.000 110 21250.35 276.14 42958.69 47928.16 2018-04-20 04:45:49.000 110 21250.37 276.18 42958.66 47928.18 2018-04-20 04:45:50.000 110 21250.43 276.23 42958.66 47928.20 2018-04-20 04:45:51.000 110 21250.48 276.25 42958.64 47928.21 2018-04-20 04:45:52.000 110 21250.51 276.28 42958.62 47928.23 2018-04-20 04:45:53.000 110 21250.53 276.32 42958.61 47928.21 2018-04-20 04:45:54.000 110 21250.58 276.31 42958.59 47928.18 2018-04-20 04:45:55.000 110 21250.58 276.31 42958.59 47928.23 2018-04-20 04:45:56.000 110 21250.57 276.37 42958.59 47928.25 2018-04-20 04:45:57.000 110 21250.57 276.44 42958.58 47928.23 2018-04-20 04:45:58.000 110 21250.58 276.50 42958.53 47928.19 2018-04-20 04:45:59.000 110 21250.60 276.53 42958.48 47928.17 2018-04-20 04:46:00.000 110 21250.60 276.57 42958.48 47928.16 2018-04-20 04:46:01.000 110 21250.61 276.63 42958.45 47928.14 2018-04-20 04:46:02.000 110 21250.61 276.69 42958.41 47928.12 2018-04-20 04:46:03.000 110 21250.62 276.71 42958.41 47928.10 2018-04-20 04:46:04.000 110 21250.62 276.77 42958.42 47928.11 2018-04-20 04:46:05.000 110 21250.63 276.82 42958.39 47928.07 2018-04-20 04:46:06.000 110 21250.61 276.85 42958.38 47928.07 2018-04-20 04:46:07.000 110 21250.61 276.89 42958.38 47928.08 2018-04-20 04:46:08.000 110 21250.62 276.91 42958.37 47928.05 2018-04-20 04:46:09.000 110 21250.63 276.93 42958.38 47928.06 2018-04-20 04:46:10.000 110 21250.63 276.96 42958.39 47928.07 2018-04-20 04:46:11.000 110 21250.63 276.98 42958.38 47928.06 2018-04-20 04:46:12.000 110 21250.60 277.04 42958.38 47928.05 2018-04-20 04:46:13.000 110 21250.64 277.06 42958.37 47928.07 2018-04-20 04:46:14.000 110 21250.67 277.10 42958.36 47928.07 2018-04-20 04:46:15.000 110 21250.67 277.13 42958.35 47928.06 2018-04-20 04:46:16.000 110 21250.66 277.17 42958.33 47928.07 2018-04-20 04:46:17.000 110 21250.67 277.22 42958.34 47928.05 2018-04-20 04:46:18.000 110 21250.63 277.26 42958.34 47928.04 2018-04-20 04:46:19.000 110 21250.64 277.28 42958.30 47928.04 2018-04-20 04:46:20.000 110 21250.68 277.32 42958.29 47928.04 2018-04-20 04:46:21.000 110 21250.67 277.35 42958.32 47928.00 2018-04-20 04:46:22.000 110 21250.63 277.38 42958.29 47928.01 2018-04-20 04:46:23.000 110 21250.59 277.44 42958.25 47927.98 2018-04-20 04:46:24.000 110 21250.56 277.46 42958.26 47927.97 2018-04-20 04:46:25.000 110 21250.54 277.49 42958.24 47927.95 2018-04-20 04:46:26.000 110 21250.47 277.57 42958.24 47927.95 2018-04-20 04:46:27.000 110 21250.47 277.64 42958.25 47927.90 2018-04-20 04:46:28.000 110 21250.47 277.65 42958.25 47927.87 2018-04-20 04:46:29.000 110 21250.45 277.66 42958.22 47927.88 2018-04-20 04:46:30.000 110 21250.44 277.65 42958.24 47927.85 2018-04-20 04:46:31.000 110 21250.43 277.71 42958.23 47927.85 2018-04-20 04:46:32.000 110 21250.46 277.73 42958.26 47927.85 2018-04-20 04:46:33.000 110 21250.46 277.75 42958.23 47927.86 2018-04-20 04:46:34.000 110 21250.41 277.76 42958.23 47927.84 2018-04-20 04:46:35.000 110 21250.41 277.77 42958.23 47927.82 2018-04-20 04:46:36.000 110 21250.38 277.84 42958.22 47927.84 2018-04-20 04:46:37.000 110 21250.35 277.87 42958.16 47927.82 2018-04-20 04:46:38.000 110 21250.33 277.88 42958.16 47927.76 2018-04-20 04:46:39.000 110 21250.36 277.89 42958.17 47927.72 2018-04-20 04:46:40.000 110 21250.36 277.91 42958.16 47927.75 2018-04-20 04:46:41.000 110 21250.34 277.95 42958.16 47927.72 2018-04-20 04:46:42.000 110 21250.34 277.99 42958.15 47927.71 2018-04-20 04:46:43.000 110 21250.33 278.06 42958.13 47927.71 2018-04-20 04:46:44.000 110 21250.34 278.13 42958.08 47927.70 2018-04-20 04:46:45.000 110 21250.32 278.18 42958.01 47927.67 2018-04-20 04:46:46.000 110 21250.33 278.26 42957.99 47927.63 2018-04-20 04:46:47.000 110 21250.31 278.29 42957.97 47927.58 2018-04-20 04:46:48.000 110 21250.32 278.30 42957.95 47927.58 2018-04-20 04:46:49.000 110 21250.29 278.32 42957.92 47927.52 2018-04-20 04:46:50.000 110 21250.31 278.32 42957.87 47927.50 2018-04-20 04:46:51.000 110 21250.30 278.31 42957.90 47927.51 2018-04-20 04:46:52.000 110 21250.30 278.27 42957.91 47927.51 2018-04-20 04:46:53.000 110 21250.34 278.20 42957.94 47927.53 2018-04-20 04:46:54.000 110 21250.37 278.17 42957.96 47927.53 2018-04-20 04:46:55.000 110 21250.41 278.17 42957.96 47927.53 2018-04-20 04:46:56.000 110 21250.45 278.13 42957.97 47927.58 2018-04-20 04:46:57.000 110 21250.42 278.12 42957.96 47927.61 2018-04-20 04:46:58.000 110 21250.38 278.14 42957.93 47927.59 2018-04-20 04:46:59.000 110 21250.38 278.15 42957.88 47927.59 2018-04-20 04:47:00.000 110 21250.41 278.16 42957.88 47927.57 2018-04-20 04:47:01.000 110 21250.42 278.17 42957.88 47927.54 2018-04-20 04:47:02.000 110 21250.44 278.23 42957.81 47927.52 2018-04-20 04:47:03.000 110 21250.42 278.28 42957.80 47927.50 2018-04-20 04:47:04.000 110 21250.39 278.29 42957.80 47927.45 2018-04-20 04:47:05.000 110 21250.38 278.29 42957.75 47927.41 2018-04-20 04:47:06.000 110 21250.37 278.25 42957.70 47927.39 2018-04-20 04:47:07.000 110 21250.35 278.20 42957.67 47927.37 2018-04-20 04:47:08.000 110 21250.34 278.21 42957.70 47927.35 2018-04-20 04:47:09.000 110 21250.31 278.19 42957.74 47927.37 2018-04-20 04:47:10.000 110 21250.31 278.15 42957.72 47927.40 2018-04-20 04:47:11.000 110 21250.31 278.13 42957.80 47927.41 2018-04-20 04:47:12.000 110 21250.32 278.15 42957.84 47927.40 2018-04-20 04:47:13.000 110 21250.33 278.14 42957.87 47927.44 2018-04-20 04:47:14.000 110 21250.36 278.08 42957.91 47927.49 2018-04-20 04:47:15.000 110 21250.41 278.01 42957.96 47927.54 2018-04-20 04:47:16.000 110 21250.45 277.95 42957.98 47927.57 2018-04-20 04:47:17.000 110 21250.48 277.90 42958.05 47927.63 2018-04-20 04:47:18.000 110 21250.50 277.86 42958.10 47927.70 2018-04-20 04:47:19.000 110 21250.53 277.84 42958.13 47927.78 2018-04-20 04:47:20.000 110 21250.54 277.79 42958.16 47927.80 2018-04-20 04:47:21.000 110 21250.55 277.76 42958.18 47927.84 2018-04-20 04:47:22.000 110 21250.54 277.76 42958.20 47927.86 2018-04-20 04:47:23.000 110 21250.48 277.77 42958.19 47927.84 2018-04-20 04:47:24.000 110 21250.48 277.74 42958.17 47927.83 2018-04-20 04:47:25.000 110 21250.48 277.63 42958.18 47927.79 2018-04-20 04:47:26.000 110 21250.45 277.54 42958.21 47927.81 2018-04-20 04:47:27.000 110 21250.38 277.50 42958.25 47927.81 2018-04-20 04:47:28.000 110 21250.35 277.45 42958.28 47927.79 2018-04-20 04:47:29.000 110 21250.26 277.42 42958.27 47927.81 2018-04-20 04:47:30.000 110 21250.20 277.39 42958.28 47927.82 2018-04-20 04:47:31.000 110 21250.11 277.39 42958.28 47927.78 2018-04-20 04:47:32.000 110 21250.10 277.39 42958.28 47927.80 2018-04-20 04:47:33.000 110 21250.07 277.42 42958.30 47927.74 2018-04-20 04:47:34.000 110 21250.07 277.46 42958.27 47927.75 2018-04-20 04:47:35.000 110 21250.10 277.46 42958.23 47927.73 2018-04-20 04:47:36.000 110 21250.15 277.43 42958.25 47927.73 2018-04-20 04:47:37.000 110 21250.19 277.41 42958.26 47927.72 2018-04-20 04:47:38.000 110 21250.26 277.41 42958.25 47927.74 2018-04-20 04:47:39.000 110 21250.34 277.43 42958.24 47927.80 2018-04-20 04:47:40.000 110 21250.40 277.48 42958.19 47927.83 2018-04-20 04:47:41.000 110 21250.46 277.56 42958.20 47927.84 2018-04-20 04:47:42.000 110 21250.48 277.69 42958.15 47927.84 2018-04-20 04:47:43.000 110 21250.54 277.81 42958.05 47927.81 2018-04-20 04:47:44.000 110 21250.64 277.85 42958.00 47927.73 2018-04-20 04:47:45.000 110 21250.68 277.84 42957.95 47927.69 2018-04-20 04:47:46.000 110 21250.72 277.77 42957.91 47927.67 2018-04-20 04:47:47.000 110 21250.77 277.70 42957.91 47927.67 2018-04-20 04:47:48.000 110 21250.87 277.59 42957.92 47927.73 2018-04-20 04:47:49.000 110 21250.93 277.45 42957.97 47927.78 2018-04-20 04:47:50.000 110 21250.95 277.29 42958.00 47927.80 2018-04-20 04:47:51.000 110 21250.91 277.16 42958.05 47927.86 2018-04-20 04:47:52.000 110 21250.88 277.05 42958.11 47927.88 2018-04-20 04:47:53.000 110 21250.90 276.89 42958.14 47927.97 2018-04-20 04:47:54.000 110 21250.89 276.78 42958.17 47927.97 2018-04-20 04:47:55.000 110 21250.88 276.65 42958.19 47927.97 2018-04-20 04:47:56.000 110 21250.86 276.51 42958.20 47928.01 2018-04-20 04:47:57.000 110 21250.86 276.41 42958.24 47928.03 2018-04-20 04:47:58.000 110 21250.84 276.31 42958.27 47928.04 2018-04-20 04:47:59.000 110 21250.81 276.20 42958.32 47928.07 2018-04-20 04:48:00.000 110 21250.76 276.10 42958.32 47928.04 2018-04-20 04:48:01.000 110 21250.71 276.02 42958.28 47928.05 2018-04-20 04:48:02.000 110 21250.68 275.94 42958.30 47928.03 2018-04-20 04:48:03.000 110 21250.66 275.87 42958.33 47928.03 2018-04-20 04:48:04.000 110 21250.65 275.78 42958.31 47928.02 2018-04-20 04:48:05.000 110 21250.63 275.72 42958.32 47928.00 2018-04-20 04:48:06.000 110 21250.61 275.65 42958.31 47928.03 2018-04-20 04:48:07.000 110 21250.60 275.65 42958.37 47928.00 2018-04-20 04:48:08.000 110 21250.59 275.64 42958.37 47928.02 2018-04-20 04:48:09.000 110 21250.56 275.65 42958.38 47928.02 2018-04-20 04:48:10.000 110 21250.54 275.70 42958.40 47928.07 2018-04-20 04:48:11.000 110 21250.56 275.75 42958.42 47928.02 2018-04-20 04:48:12.000 110 21250.53 275.84 42958.38 47928.04 2018-04-20 04:48:13.000 110 21250.49 275.89 42958.39 47928.03 2018-04-20 04:48:14.000 110 21250.45 275.97 42958.39 47928.01 2018-04-20 04:48:15.000 110 21250.45 276.05 42958.40 47928.02 2018-04-20 04:48:16.000 110 21250.44 276.17 42958.40 47928.01 2018-04-20 04:48:17.000 110 21250.46 276.29 42958.44 47928.00 2018-04-20 04:48:18.000 110 21250.45 276.43 42958.42 47928.00 2018-04-20 04:48:19.000 110 21250.46 276.54 42958.39 47927.98 2018-04-20 04:48:20.000 110 21250.49 276.68 42958.38 47928.02 2018-04-20 04:48:21.000 110 21250.46 276.88 42958.38 47927.99 2018-04-20 04:48:22.000 110 21250.46 277.06 42958.30 47927.96 2018-04-20 04:48:23.000 110 21250.47 277.22 42958.30 47927.92 2018-04-20 04:48:24.000 110 21250.48 277.30 42958.26 47927.88 2018-04-20 04:48:25.000 110 21250.49 277.39 42958.25 47927.88 2018-04-20 04:48:26.000 110 21250.55 277.46 42958.26 47927.92 2018-04-20 04:48:27.000 110 21250.62 277.49 42958.27 47927.95 2018-04-20 04:48:28.000 110 21250.67 277.58 42958.28 47927.96 2018-04-20 04:48:29.000 110 21250.67 277.73 42958.30 47928.00 2018-04-20 04:48:30.000 110 21250.67 277.83 42958.24 47927.96 2018-04-20 04:48:31.000 110 21250.70 277.86 42958.15 47927.93 2018-04-20 04:48:32.000 110 21250.72 277.84 42958.12 47927.90 2018-04-20 04:48:33.000 110 21250.75 277.78 42958.06 47927.87 2018-04-20 04:48:34.000 110 21250.76 277.73 42958.06 47927.86 2018-04-20 04:48:35.000 110 21250.76 277.66 42958.04 47927.84 2018-04-20 04:48:36.000 110 21250.80 277.56 42958.04 47927.82 2018-04-20 04:48:37.000 110 21250.81 277.43 42958.04 47927.81 2018-04-20 04:48:38.000 110 21250.81 277.29 42958.03 47927.83 2018-04-20 04:48:39.000 110 21250.77 277.16 42958.06 47927.85 2018-04-20 04:48:40.000 110 21250.80 277.00 42958.13 47927.84 2018-04-20 04:48:41.000 110 21250.81 276.89 42958.15 47927.89 2018-04-20 04:48:42.000 110 21250.85 276.74 42958.18 47927.95 2018-04-20 04:48:43.000 110 21250.86 276.59 42958.23 47927.98 2018-04-20 04:48:44.000 110 21250.87 276.45 42958.29 47928.03 2018-04-20 04:48:45.000 110 21250.88 276.31 42958.35 47928.11 2018-04-20 04:48:46.000 110 21250.90 276.18 42958.40 47928.12 2018-04-20 04:48:47.000 110 21250.90 276.05 42958.44 47928.16 2018-04-20 04:48:48.000 110 21251.00 275.90 42958.50 47928.25 2018-04-20 04:48:49.000 110 21251.03 275.81 42958.53 47928.32 2018-04-20 04:48:50.000 110 21251.02 275.78 42958.56 47928.38 2018-04-20 04:48:51.000 110 21251.05 275.72 42958.58 47928.38 2018-04-20 04:48:52.000 110 21251.07 275.64 42958.58 47928.40 2018-04-20 04:48:53.000 110 21251.10 275.59 42958.61 47928.44 2018-04-20 04:48:54.000 110 21251.16 275.56 42958.62 47928.48 2018-04-20 04:48:55.000 110 21251.15 275.58 42958.62 47928.51 2018-04-20 04:48:56.000 110 21251.17 275.58 42958.60 47928.49 2018-04-20 04:48:57.000 110 21251.16 275.57 42958.59 47928.49 2018-04-20 04:48:58.000 110 21251.16 275.58 42958.57 47928.47 2018-04-20 04:48:59.000 110 21251.12 275.66 42958.53 47928.47 2018-04-20 04:49:00.000 110 21251.11 275.68 42958.48 47928.42 2018-04-20 04:49:01.000 110 21251.11 275.71 42958.49 47928.38 2018-04-20 04:49:02.000 110 21251.13 275.70 42958.46 47928.36 2018-04-20 04:49:03.000 110 21251.13 275.71 42958.42 47928.36 2018-04-20 04:49:04.000 110 21251.13 275.72 42958.42 47928.34 2018-04-20 04:49:05.000 110 21251.17 275.72 42958.47 47928.31 2018-04-20 04:49:06.000 110 21251.20 275.72 42958.48 47928.34 2018-04-20 04:49:07.000 110 21251.20 275.73 42958.48 47928.39 2018-04-20 04:49:08.000 110 21251.18 275.76 42958.52 47928.39 2018-04-20 04:49:09.000 110 21251.16 275.78 42958.50 47928.40 2018-04-20 04:49:10.000 110 21251.17 275.80 42958.48 47928.42 2018-04-20 04:49:11.000 110 21251.18 275.85 42958.50 47928.43 2018-04-20 04:49:12.000 110 21251.19 275.90 42958.51 47928.43 2018-04-20 04:49:13.000 110 21251.21 275.92 42958.53 47928.41 2018-04-20 04:49:14.000 110 21251.20 275.97 42958.51 47928.41 2018-04-20 04:49:15.000 110 21251.19 275.98 42958.49 47928.41 2018-04-20 04:49:16.000 110 21251.18 275.99 42958.50 47928.39 2018-04-20 04:49:17.000 110 21251.17 276.04 42958.52 47928.41 2018-04-20 04:49:18.000 110 21251.22 276.01 42958.51 47928.44 2018-04-20 04:49:19.000 110 21251.24 276.04 42958.49 47928.41 2018-04-20 04:49:20.000 110 21251.29 276.06 42958.50 47928.45 2018-04-20 04:49:21.000 110 21251.33 276.05 42958.49 47928.43 2018-04-20 04:49:22.000 110 21251.40 276.02 42958.50 47928.46 2018-04-20 04:49:23.000 110 21251.44 276.00 42958.50 47928.51 2018-04-20 04:49:24.000 110 21251.53 275.94 42958.48 47928.52 2018-04-20 04:49:25.000 110 21251.60 275.91 42958.49 47928.56 2018-04-20 04:49:26.000 110 21251.68 275.85 42958.50 47928.58 2018-04-20 04:49:27.000 110 21251.72 275.79 42958.48 47928.57 2018-04-20 04:49:28.000 110 21251.76 275.70 42958.48 47928.64 2018-04-20 04:49:29.000 110 21251.82 275.61 42958.52 47928.66 2018-04-20 04:49:30.000 110 21251.89 275.52 42958.55 47928.72 2018-04-20 04:49:31.000 110 21251.93 275.41 42958.54 47928.71 2018-04-20 04:49:32.000 110 21251.96 275.25 42958.55 47928.79 2018-04-20 04:49:33.000 110 21252.02 275.13 42958.56 47928.78 2018-04-20 04:49:34.000 110 21252.07 274.99 42958.58 47928.84 2018-04-20 04:49:35.000 110 21252.12 274.85 42958.61 47928.87 2018-04-20 04:49:36.000 110 21252.18 274.65 42958.65 47928.90 2018-04-20 04:49:37.000 110 21252.21 274.51 42958.72 47928.97 2018-04-20 04:49:38.000 110 21252.23 274.39 42958.71 47929.00 2018-04-20 04:49:39.000 110 21252.27 274.27 42958.72 47929.05 2018-04-20 04:49:40.000 110 21252.31 274.14 42958.73 47929.08 2018-04-20 04:49:41.000 110 21252.34 273.99 42958.76 47929.14 2018-04-20 04:49:42.000 110 21252.38 273.86 42958.79 47929.16 2018-04-20 04:49:43.000 110 21252.47 273.79 42958.81 47929.19 2018-04-20 04:49:44.000 110 21252.51 273.71 42958.80 47929.22 2018-04-20 04:49:45.000 110 21252.56 273.61 42958.79 47929.25 2018-04-20 04:49:46.000 110 21252.62 273.49 42958.83 47929.27 2018-04-20 04:49:47.000 110 21252.67 273.41 42958.85 47929.31 2018-04-20 04:49:48.000 110 21252.70 273.36 42958.83 47929.34 2018-04-20 04:49:49.000 110 21252.73 273.30 42958.80 47929.36 2018-04-20 04:49:50.000 110 21252.76 273.25 42958.83 47929.38 2018-04-20 04:49:51.000 110 21252.81 273.18 42958.85 47929.42 2018-04-20 04:49:52.000 110 21252.81 273.18 42958.82 47929.42 2018-04-20 04:49:53.000 110 21252.84 273.19 42958.80 47929.41 2018-04-20 04:49:54.000 110 21252.90 273.18 42958.78 47929.40 2018-04-20 04:49:55.000 110 21252.89 273.16 42958.77 47929.38 2018-04-20 04:49:56.000 110 21252.89 273.11 42958.76 47929.38 2018-04-20 04:49:57.000 110 21252.90 273.09 42958.76 47929.37 2018-04-20 04:49:58.000 110 21252.94 273.10 42958.78 47929.36 2018-04-20 04:49:59.000 110 21252.96 273.08 42958.76 47929.40 2018-04-20 04:50:00.000 110 21252.94 273.05 42958.77 47929.40 2018-04-20 04:50:01.000 110 21252.96 273.06 42958.77 47929.43 2018-04-20 04:50:02.000 110 21252.99 273.09 42958.77 47929.43 2018-04-20 04:50:03.000 110 21252.98 273.13 42958.74 47929.40 2018-04-20 04:50:04.000 110 21252.95 273.16 42958.72 47929.41 2018-04-20 04:50:05.000 110 21252.93 273.22 42958.69 47929.38 2018-04-20 04:50:06.000 110 21252.98 273.25 42958.66 47929.38 2018-04-20 04:50:07.000 110 21253.01 273.32 42958.67 47929.34 2018-04-20 04:50:08.000 110 21253.00 273.35 42958.66 47929.35 2018-04-20 04:50:09.000 110 21252.99 273.41 42958.61 47929.31 2018-04-20 04:50:10.000 110 21252.96 273.45 42958.58 47929.27 2018-04-20 04:50:11.000 110 21252.95 273.53 42958.55 47929.26 2018-04-20 04:50:12.000 110 21252.97 273.59 42958.52 47929.23 2018-04-20 04:50:13.000 110 21252.95 273.65 42958.50 47929.19 2018-04-20 04:50:14.000 110 21252.96 273.73 42958.45 47929.22 2018-04-20 04:50:15.000 110 21252.98 273.82 42958.44 47929.17 2018-04-20 04:50:16.000 110 21252.99 273.85 42958.40 47929.17 2018-04-20 04:50:17.000 110 21253.00 273.88 42958.39 47929.10 2018-04-20 04:50:18.000 110 21253.05 273.95 42958.32 47929.10 2018-04-20 04:50:19.000 110 21253.07 273.98 42958.34 47929.09 2018-04-20 04:50:20.000 110 21253.12 274.04 42958.32 47929.07 2018-04-20 04:50:21.000 110 21253.12 274.09 42958.28 47929.10 2018-04-20 04:50:22.000 110 21253.17 274.11 42958.24 47929.07 2018-04-20 04:50:23.000 110 21253.22 274.11 42958.23 47929.07 2018-04-20 04:50:24.000 110 21253.26 274.10 42958.29 47929.11 2018-04-20 04:50:25.000 110 21253.34 274.10 42958.28 47929.11 2018-04-20 04:50:26.000 110 21253.41 274.10 42958.28 47929.16 2018-04-20 04:50:27.000 110 21253.44 274.13 42958.26 47929.18 2018-04-20 04:50:28.000 110 21253.52 274.13 42958.25 47929.16 2018-04-20 04:50:29.000 110 21253.60 274.13 42958.24 47929.22 2018-04-20 04:50:30.000 110 21253.65 274.10 42958.20 47929.20 2018-04-20 04:50:31.000 110 21253.70 274.08 42958.20 47929.22 2018-04-20 04:50:32.000 110 21253.77 274.02 42958.17 47929.26 2018-04-20 04:50:33.000 110 21253.84 273.98 42958.12 47929.25 2018-04-20 04:50:34.000 110 21253.94 273.91 42958.11 47929.28 2018-04-20 04:50:35.000 110 21254.02 273.81 42958.07 47929.27 2018-04-20 04:50:36.000 110 21254.09 273.69 42958.11 47929.34 2018-04-20 04:50:37.000 110 21254.18 273.59 42958.14 47929.38 2018-04-20 04:50:38.000 110 21254.25 273.47 42958.14 47929.40 2018-04-20 04:50:39.000 110 21254.29 273.35 42958.12 47929.45 2018-04-20 04:50:40.000 110 21254.33 273.25 42958.18 47929.45 2018-04-20 04:50:41.000 110 21254.33 273.15 42958.14 47929.48 2018-04-20 04:50:42.000 110 21254.32 273.06 42958.15 47929.51 2018-04-20 04:50:43.000 110 21254.31 272.98 42958.17 47929.53 2018-04-20 04:50:44.000 110 21254.31 272.88 42958.22 47929.52 2018-04-20 04:50:45.000 110 21254.30 272.78 42958.25 47929.53 2018-04-20 04:50:46.000 110 21254.26 272.66 42958.29 47929.54 2018-04-20 04:50:47.000 110 21254.21 272.51 42958.35 47929.56 2018-04-20 04:50:48.000 110 21254.15 272.43 42958.37 47929.53 2018-04-20 04:50:49.000 110 21254.08 272.33 42958.38 47929.55 2018-04-20 04:50:50.000 110 21254.02 272.24 42958.43 47929.60 2018-04-20 04:50:51.000 110 21253.94 272.16 42958.47 47929.59 2018-04-20 04:50:52.000 110 21253.89 272.12 42958.53 47929.61 2018-04-20 04:50:53.000 110 21253.89 272.04 42958.58 47929.62 2018-04-20 04:50:54.000 110 21253.88 271.99 42958.59 47929.63 2018-04-20 04:50:55.000 110 21253.87 271.93 42958.60 47929.64 2018-04-20 04:50:56.000 110 21253.88 271.86 42958.65 47929.66 2018-04-20 04:50:57.000 110 21253.87 271.79 42958.67 47929.70 2018-04-20 04:50:58.000 110 21253.90 271.73 42958.67 47929.72 2018-04-20 04:50:59.000 110 21253.98 271.70 42958.68 47929.73 2018-04-20 04:51:00.000 110 21254.04 271.68 42958.70 47929.80 2018-04-20 04:51:01.000 110 21254.05 271.64 42958.72 47929.80 2018-04-20 04:51:02.000 110 21254.11 271.57 42958.71 47929.82 2018-04-20 04:51:03.000 110 21254.14 271.54 42958.71 47929.86 2018-04-20 04:51:04.000 110 21254.15 271.50 42958.74 47929.90 2018-04-20 04:51:05.000 110 21254.22 271.46 42958.71 47929.88 2018-04-20 04:51:06.000 110 21254.29 271.44 42958.69 47929.94 2018-04-20 04:51:07.000 110 21254.31 271.43 42958.67 47929.96 2018-04-20 04:51:08.000 110 21254.39 271.40 42958.62 47929.92 2018-04-20 04:51:09.000 110 21254.43 271.34 42958.63 47929.95 2018-04-20 04:51:10.000 110 21254.46 271.32 42958.68 47929.97 2018-04-20 04:51:11.000 110 21254.48 271.26 42958.67 47930.00 2018-04-20 04:51:12.000 110 21254.49 271.19 42958.70 47929.99 2018-04-20 04:51:13.000 110 21254.49 271.13 42958.70 47930.02 2018-04-20 04:51:14.000 110 21254.50 271.09 42958.74 47930.04 2018-04-20 04:51:15.000 110 21254.50 271.01 42958.78 47930.07 2018-04-20 04:51:16.000 110 21254.52 270.97 42958.78 47930.08 2018-04-20 04:51:17.000 110 21254.52 270.96 42958.77 47930.11 2018-04-20 04:51:18.000 110 21254.54 270.91 42958.80 47930.14 2018-04-20 04:51:19.000 110 21254.55 270.83 42958.82 47930.15 2018-04-20 04:51:20.000 110 21254.55 270.78 42958.86 47930.13 2018-04-20 04:51:21.000 110 21254.59 270.75 42958.87 47930.16 2018-04-20 04:51:22.000 110 21254.59 270.73 42958.83 47930.21 2018-04-20 04:51:23.000 110 21254.63 270.71 42958.81 47930.19 2018-04-20 04:51:24.000 110 21254.66 270.61 42958.81 47930.18 2018-04-20 04:51:25.000 110 21254.68 270.58 42958.79 47930.18 2018-04-20 04:51:26.000 110 21254.67 270.52 42958.77 47930.18 2018-04-20 04:51:27.000 110 21254.69 270.46 42958.77 47930.18 2018-04-20 04:51:28.000 110 21254.70 270.41 42958.77 47930.16 2018-04-20 04:51:29.000 110 21254.68 270.39 42958.76 47930.19 2018-04-20 04:51:30.000 110 21254.71 270.37 42958.77 47930.19 2018-04-20 04:51:31.000 110 21254.70 270.39 42958.74 47930.18 2018-04-20 04:51:32.000 110 21254.72 270.37 42958.71 47930.14 2018-04-20 04:51:33.000 110 21254.74 270.29 42958.70 47930.12 2018-04-20 04:51:34.000 110 21254.69 270.20 42958.70 47930.12 2018-04-20 04:51:35.000 110 21254.67 270.12 42958.71 47930.11 2018-04-20 04:51:36.000 110 21254.69 270.01 42958.75 47930.12 2018-04-20 04:51:37.000 110 21254.67 269.92 42958.79 47930.16 2018-04-20 04:51:38.000 110 21254.63 269.83 42958.78 47930.14 2018-04-20 04:51:39.000 110 21254.62 269.73 42958.78 47930.17 2018-04-20 04:51:40.000 110 21254.64 269.59 42958.84 47930.18 2018-04-20 04:51:41.000 110 21254.58 269.46 42958.86 47930.20 2018-04-20 04:51:42.000 110 21254.57 269.31 42958.93 47930.20 2018-04-20 04:51:43.000 110 21254.55 269.16 42958.97 47930.25 2018-04-20 04:51:44.000 110 21254.53 269.02 42959.01 47930.29 2018-04-20 04:51:45.000 110 21254.49 268.91 42959.09 47930.32 2018-04-20 04:51:46.000 110 21254.44 268.82 42959.12 47930.33 2018-04-20 04:51:47.000 110 21254.41 268.77 42959.13 47930.33 2018-04-20 04:51:48.000 110 21254.40 268.69 42959.14 47930.36 2018-04-20 04:51:49.000 110 21254.36 268.68 42959.14 47930.35 2018-04-20 04:51:50.000 110 21254.33 268.65 42959.16 47930.39 2018-04-20 04:51:51.000 110 21254.31 268.62 42959.19 47930.39 2018-04-20 04:51:52.000 110 21254.32 268.60 42959.19 47930.39 2018-04-20 04:51:53.000 110 21254.33 268.58 42959.22 47930.38 2018-04-20 04:51:54.000 110 21254.31 268.57 42959.20 47930.37 2018-04-20 04:51:55.000 110 21254.31 268.57 42959.22 47930.38 2018-04-20 04:51:56.000 110 21254.33 268.57 42959.22 47930.38 2018-04-20 04:51:57.000 110 21254.37 268.55 42959.21 47930.40 2018-04-20 04:51:58.000 110 21254.39 268.54 42959.20 47930.39 2018-04-20 04:51:59.000 110 21254.45 268.53 42959.17 47930.40 2018-04-20 04:52:00.000 110 21254.47 268.52 42959.15 47930.42 2018-04-20 04:52:01.000 110 21254.49 268.49 42959.16 47930.40 2018-04-20 04:52:02.000 110 21254.51 268.45 42959.17 47930.43 2018-04-20 04:52:03.000 110 21254.53 268.41 42959.18 47930.43 2018-04-20 04:52:04.000 110 21254.50 268.34 42959.16 47930.44 2018-04-20 04:52:05.000 110 21254.47 268.29 42959.18 47930.44 2018-04-20 04:52:06.000 110 21254.47 268.21 42959.20 47930.48 2018-04-20 04:52:07.000 110 21254.48 268.13 42959.18 47930.46 2018-04-20 04:52:08.000 110 21254.45 268.03 42959.19 47930.45 2018-04-20 04:52:09.000 110 21254.41 267.92 42959.23 47930.44 2018-04-20 04:52:10.000 110 21254.42 267.81 42959.24 47930.44 2018-04-20 04:52:11.000 110 21254.40 267.66 42959.26 47930.45 2018-04-20 04:52:12.000 110 21254.39 267.52 42959.29 47930.45 2018-04-20 04:52:13.000 110 21254.40 267.42 42959.31 47930.46 2018-04-20 04:52:14.000 110 21254.38 267.30 42959.30 47930.49 2018-04-20 04:52:15.000 110 21254.37 267.18 42959.30 47930.47 2018-04-20 04:52:16.000 110 21254.34 267.06 42959.31 47930.47 2018-04-20 04:52:17.000 110 21254.34 266.95 42959.31 47930.49 2018-04-20 04:52:18.000 110 21254.33 266.87 42959.33 47930.46 2018-04-20 04:52:19.000 110 21254.25 266.77 42959.38 47930.47 2018-04-20 04:52:20.000 110 21254.22 266.63 42959.37 47930.46 2018-04-20 04:52:21.000 110 21254.20 266.51 42959.42 47930.49 2018-04-20 04:52:22.000 110 21254.17 266.41 42959.43 47930.49 2018-04-20 04:52:23.000 110 21254.12 266.33 42959.50 47930.51 2018-04-20 04:52:24.000 110 21254.07 266.25 42959.50 47930.50 2018-04-20 04:52:25.000 110 21254.01 266.16 42959.55 47930.51 2018-04-20 04:52:26.000 110 21253.96 266.12 42959.57 47930.52 2018-04-20 04:52:27.000 110 21253.93 266.10 42959.61 47930.54 2018-04-20 04:52:28.000 110 21253.88 266.09 42959.65 47930.56 2018-04-20 04:52:29.000 110 21253.83 266.10 42959.63 47930.52 2018-04-20 04:52:30.000 110 21253.79 266.10 42959.68 47930.55 2018-04-20 04:52:31.000 110 21253.75 266.10 42959.68 47930.56 2018-04-20 04:52:32.000 110 21253.74 266.14 42959.70 47930.55 2018-04-20 04:52:33.000 110 21253.72 266.16 42959.72 47930.55 2018-04-20 04:52:34.000 110 21253.70 266.17 42959.70 47930.54 2018-04-20 04:52:35.000 110 21253.71 266.19 42959.73 47930.55 2018-04-20 04:52:36.000 110 21253.74 266.22 42959.73 47930.59 2018-04-20 04:52:37.000 110 21253.76 266.29 42959.69 47930.55 2018-04-20 04:52:38.000 110 21253.72 266.35 42959.63 47930.52 2018-04-20 04:52:39.000 110 21253.71 266.41 42959.63 47930.51 2018-04-20 04:52:40.000 110 21253.77 266.46 42959.59 47930.52 2018-04-20 04:52:41.000 110 21253.81 266.51 42959.55 47930.46 2018-04-20 04:52:42.000 110 21253.81 266.52 42959.56 47930.44 2018-04-20 04:52:43.000 110 21253.75 266.57 42959.54 47930.43 2018-04-20 04:52:44.000 110 21253.73 266.65 42959.46 47930.39 2018-04-20 04:52:45.000 110 21253.75 266.72 42959.47 47930.35 2018-04-20 04:52:46.000 110 21253.72 266.79 42959.41 47930.31 2018-04-20 04:52:47.000 110 21253.70 266.83 42959.37 47930.26 2018-04-20 04:52:48.000 110 21253.73 266.88 42959.34 47930.23 2018-04-20 04:52:49.000 110 21253.76 266.91 42959.30 47930.19 2018-04-20 04:52:50.000 110 21253.81 266.92 42959.30 47930.21 2018-04-20 04:52:51.000 110 21253.88 266.92 42959.26 47930.22 2018-04-20 04:52:52.000 110 21253.96 266.93 42959.26 47930.23 2018-04-20 04:52:53.000 110 21254.05 266.95 42959.24 47930.28 2018-04-20 04:52:54.000 110 21254.12 266.96 42959.24 47930.31 2018-04-20 04:52:55.000 110 21254.22 266.92 42959.24 47930.31 2018-04-20 04:52:56.000 110 21254.33 266.87 42959.28 47930.38 2018-04-20 04:52:57.000 110 21254.40 266.81 42959.25 47930.41 2018-04-20 04:52:58.000 110 21254.48 266.74 42959.23 47930.43 2018-04-20 04:52:59.000 110 21254.56 266.68 42959.24 47930.48 2018-04-20 04:53:00.000 110 21254.62 266.62 42959.23 47930.53 2018-04-20 04:53:01.000 110 21254.69 266.49 42959.27 47930.54 2018-04-20 04:53:02.000 110 21254.76 266.42 42959.28 47930.59 2018-04-20 04:53:03.000 110 21254.82 266.35 42959.27 47930.61 2018-04-20 04:53:04.000 110 21254.90 266.28 42959.26 47930.65 2018-04-20 04:53:05.000 110 21254.96 266.20 42959.27 47930.67 2018-04-20 04:53:06.000 110 21255.01 266.15 42959.28 47930.70 2018-04-20 04:53:07.000 110 21255.07 266.06 42959.26 47930.75 2018-04-20 04:53:08.000 110 21255.13 265.95 42959.28 47930.76 2018-04-20 04:53:09.000 110 21255.18 265.84 42959.29 47930.76 2018-04-20 04:53:10.000 110 21255.20 265.76 42959.27 47930.80 2018-04-20 04:53:11.000 110 21255.25 265.67 42959.26 47930.80 2018-04-20 04:53:12.000 110 21255.26 265.60 42959.28 47930.85 2018-04-20 04:53:13.000 110 21255.33 265.52 42959.29 47930.85 2018-04-20 04:53:14.000 110 21255.35 265.48 42959.29 47930.85 2018-04-20 04:53:15.000 110 21255.34 265.45 42959.22 47930.84 2018-04-20 04:53:16.000 110 21255.36 265.38 42959.18 47930.80 2018-04-20 04:53:17.000 110 21255.44 265.30 42959.14 47930.80 2018-04-20 04:53:18.000 110 21255.47 265.22 42959.12 47930.77 2018-04-20 04:53:19.000 110 21255.53 265.16 42959.09 47930.75 2018-04-20 04:53:20.000 110 21255.54 265.11 42959.08 47930.77 2018-04-20 04:53:21.000 110 21255.59 265.09 42959.02 47930.74 2018-04-20 04:53:22.000 110 21255.62 265.06 42958.99 47930.74 2018-04-20 04:53:23.000 110 21255.60 265.07 42958.98 47930.76 2018-04-20 04:53:24.000 110 21255.64 265.03 42958.96 47930.70 2018-04-20 04:53:25.000 110 21255.72 265.02 42958.94 47930.74 2018-04-20 04:53:26.000 110 21255.77 264.99 42958.92 47930.73 2018-04-20 04:53:27.000 110 21255.84 264.96 42958.91 47930.74 2018-04-20 04:53:28.000 110 21255.93 264.91 42958.94 47930.78 2018-04-20 04:53:29.000 110 21255.96 264.88 42958.93 47930.80 2018-04-20 04:53:30.000 110 21256.02 264.87 42958.93 47930.85 2018-04-20 04:53:31.000 110 21256.02 264.85 42958.94 47930.81 2018-04-20 04:53:32.000 110 21256.07 264.86 42958.90 47930.85 2018-04-20 04:53:33.000 110 21256.12 264.87 42958.86 47930.85 2018-04-20 04:53:34.000 110 21256.18 264.87 42958.87 47930.84 2018-04-20 04:53:35.000 110 21256.17 264.86 42958.84 47930.85 2018-04-20 04:53:36.000 110 21256.23 264.85 42958.83 47930.85 2018-04-20 04:53:37.000 110 21256.25 264.83 42958.83 47930.87 2018-04-20 04:53:38.000 110 21256.27 264.83 42958.86 47930.89 2018-04-20 04:53:39.000 110 21256.33 264.79 42958.82 47930.91 2018-04-20 04:53:40.000 110 21256.38 264.73 42958.83 47930.92 2018-04-20 04:53:41.000 110 21256.44 264.65 42958.80 47930.92 2018-04-20 04:53:42.000 110 21256.47 264.60 42958.83 47930.93 2018-04-20 04:53:43.000 110 21256.52 264.52 42958.82 47930.99 2018-04-20 04:53:44.000 110 21256.59 264.42 42958.81 47930.99 2018-04-20 04:53:45.000 110 21256.67 264.30 42958.84 47931.03 2018-04-20 04:53:46.000 110 21256.77 264.15 42958.84 47931.07 2018-04-20 04:53:47.000 110 21256.87 264.02 42958.91 47931.14 2018-04-20 04:53:48.000 110 21256.93 263.91 42958.91 47931.19 2018-04-20 04:53:49.000 110 21256.99 263.78 42958.92 47931.25 2018-04-20 04:53:50.000 110 21257.02 263.57 42958.92 47931.27 2018-04-20 04:53:51.000 110 21257.11 263.38 42958.97 47931.30 2018-04-20 04:53:52.000 110 21257.20 263.14 42959.03 47931.38 2018-04-20 04:53:53.000 110 21257.24 262.95 42959.06 47931.42 2018-04-20 04:53:54.000 110 21257.30 262.78 42959.07 47931.50 2018-04-20 04:53:55.000 110 21257.37 262.56 42959.10 47931.55 2018-04-20 04:53:56.000 110 21257.44 262.32 42959.13 47931.62 2018-04-20 04:53:57.000 110 21257.53 262.12 42959.15 47931.70 2018-04-20 04:53:58.000 110 21257.58 261.91 42959.19 47931.75 2018-04-20 04:53:59.000 110 21257.66 261.69 42959.20 47931.79 2018-04-20 04:54:00.000 110 21257.69 261.47 42959.25 47931.85 2018-04-20 04:54:01.000 110 21257.70 261.25 42959.28 47931.86 2018-04-20 04:54:02.000 110 21257.74 261.04 42959.29 47931.87 2018-04-20 04:54:03.000 110 21257.77 260.86 42959.28 47931.93 2018-04-20 04:54:04.000 110 21257.76 260.66 42959.32 47931.94 2018-04-20 04:54:05.000 110 21257.76 260.45 42959.34 47931.95 2018-04-20 04:54:06.000 110 21257.74 260.31 42959.32 47931.96 2018-04-20 04:54:07.000 110 21257.74 260.18 42959.32 47931.94 2018-04-20 04:54:08.000 110 21257.74 260.06 42959.33 47931.98 2018-04-20 04:54:09.000 110 21257.73 259.95 42959.37 47932.00 2018-04-20 04:54:10.000 110 21257.73 259.91 42959.38 47932.00 2018-04-20 04:54:11.000 110 21257.77 259.87 42959.38 47932.03 2018-04-20 04:54:12.000 110 21257.82 259.81 42959.37 47932.03 2018-04-20 04:54:13.000 110 21257.81 259.74 42959.40 47932.05 2018-04-20 04:54:14.000 110 21257.77 259.69 42959.41 47932.05 2018-04-20 04:54:15.000 110 21257.79 259.65 42959.39 47932.04 2018-04-20 04:54:16.000 110 21257.77 259.65 42959.41 47932.07 2018-04-20 04:54:17.000 110 21257.74 259.67 42959.41 47932.02 2018-04-20 04:54:18.000 110 21257.75 259.69 42959.41 47932.03 2018-04-20 04:54:19.000 110 21257.72 259.73 42959.42 47932.02 2018-04-20 04:54:20.000 110 21257.74 259.81 42959.42 47932.03 2018-04-20 04:54:21.000 110 21257.72 259.93 42959.39 47932.02 2018-04-20 04:54:22.000 110 21257.72 260.05 42959.33 47932.00 2018-04-20 04:54:23.000 110 21257.72 260.16 42959.27 47931.95 2018-04-20 04:54:24.000 110 21257.72 260.26 42959.19 47931.89 2018-04-20 04:54:25.000 110 21257.71 260.34 42959.12 47931.86 2018-04-20 04:54:26.000 110 21257.69 260.40 42959.05 47931.76 2018-04-20 04:54:27.000 110 21257.59 260.43 42959.02 47931.68 2018-04-20 04:54:28.000 110 21257.53 260.43 42958.99 47931.59 2018-04-20 04:54:29.000 110 21257.52 260.45 42958.97 47931.55 2018-04-20 04:54:30.000 110 21257.53 260.45 42958.97 47931.53 2018-04-20 04:54:31.000 110 21257.57 260.46 42958.97 47931.55 2018-04-20 04:54:32.000 110 21257.66 260.44 42959.01 47931.60 2018-04-20 04:54:33.000 110 21257.73 260.45 42959.07 47931.66 2018-04-20 04:54:34.000 110 21257.80 260.45 42959.07 47931.71 2018-04-20 04:54:35.000 110 21257.85 260.48 42959.09 47931.75 2018-04-20 04:54:36.000 110 21257.92 260.48 42959.09 47931.81 2018-04-20 04:54:37.000 110 21257.95 260.53 42959.11 47931.82 2018-04-20 04:54:38.000 110 21258.00 260.52 42959.11 47931.85 2018-04-20 04:54:39.000 110 21257.99 260.55 42959.10 47931.88 2018-04-20 04:54:40.000 110 21258.00 260.53 42959.12 47931.87 2018-04-20 04:54:41.000 110 21257.98 260.54 42959.15 47931.87 2018-04-20 04:54:42.000 110 21257.96 260.55 42959.16 47931.91 2018-04-20 04:54:43.000 110 21257.94 260.55 42959.14 47931.87 2018-04-20 04:54:44.000 110 21257.93 260.58 42959.13 47931.88 2018-04-20 04:54:45.000 110 21257.96 260.52 42959.13 47931.89 2018-04-20 04:54:46.000 110 21258.04 260.47 42959.14 47931.89 2018-04-20 04:54:47.000 110 21258.11 260.44 42959.13 47931.91 2018-04-20 04:54:48.000 110 21258.22 260.36 42959.15 47931.97 2018-04-20 04:54:49.000 110 21258.29 260.25 42959.18 47931.99 2018-04-20 04:54:50.000 110 21258.34 260.13 42959.16 47932.05 2018-04-20 04:54:51.000 110 21258.39 259.99 42959.20 47932.09 2018-04-20 04:54:52.000 110 21258.42 259.86 42959.20 47932.13 2018-04-20 04:54:53.000 110 21258.41 259.77 42959.22 47932.17 2018-04-20 04:54:54.000 110 21258.42 259.67 42959.26 47932.16 2018-04-20 04:54:55.000 110 21258.43 259.56 42959.27 47932.20 2018-04-20 04:54:56.000 110 21258.41 259.49 42959.31 47932.22 2018-04-20 04:54:57.000 110 21258.40 259.45 42959.33 47932.23 2018-04-20 04:54:58.000 110 21258.43 259.41 42959.36 47932.25 2018-04-20 04:54:59.000 110 21258.46 259.37 42959.38 47932.29 2018-04-20 04:55:00.000 110 21258.51 259.33 42959.40 47932.35 2018-04-20 04:55:01.000 110 21258.55 259.32 42959.41 47932.37 2018-04-20 04:55:02.000 110 21258.57 259.31 42959.45 47932.39 2018-04-20 04:55:03.000 110 21258.57 259.32 42959.47 47932.44 2018-04-20 04:55:04.000 110 21258.57 259.35 42959.48 47932.45 2018-04-20 04:55:05.000 110 21258.52 259.37 42959.45 47932.45 2018-04-20 04:55:06.000 110 21258.48 259.42 42959.44 47932.44 2018-04-20 04:55:07.000 110 21258.47 259.45 42959.45 47932.43 2018-04-20 04:55:08.000 110 21258.41 259.46 42959.46 47932.40 2018-04-20 04:55:09.000 110 21258.36 259.47 42959.42 47932.33 2018-04-20 04:55:10.000 110 21258.33 259.40 42959.38 47932.29 2018-04-20 04:55:11.000 110 21258.28 259.29 42959.43 47932.28 2018-04-20 04:55:12.000 110 21258.23 259.21 42959.49 47932.30 2018-04-20 04:55:13.000 110 21258.19 259.12 42959.51 47932.32 2018-04-20 04:55:14.000 110 21258.16 259.03 42959.59 47932.34 2018-04-20 04:55:15.000 110 21258.13 258.94 42959.62 47932.35 2018-04-20 04:55:16.000 110 21258.09 258.86 42959.66 47932.39 2018-04-20 04:55:17.000 110 21258.03 258.85 42959.70 47932.40 2018-04-20 04:55:18.000 110 21257.98 258.79 42959.74 47932.43 2018-04-20 04:55:19.000 110 21257.94 258.76 42959.76 47932.42 2018-04-20 04:55:20.000 110 21257.90 258.73 42959.76 47932.43 2018-04-20 04:55:21.000 110 21257.88 258.68 42959.77 47932.42 2018-04-20 04:55:22.000 110 21257.88 258.64 42959.79 47932.42 2018-04-20 04:55:23.000 110 21257.86 258.65 42959.82 47932.46 2018-04-20 04:55:24.000 110 21257.87 258.67 42959.80 47932.45 2018-04-20 04:55:25.000 110 21257.86 258.68 42959.79 47932.44 2018-04-20 04:55:26.000 110 21257.86 258.65 42959.79 47932.45 2018-04-20 04:55:27.000 110 21257.87 258.63 42959.76 47932.40 2018-04-20 04:55:28.000 110 21257.88 258.60 42959.73 47932.40 2018-04-20 04:55:29.000 110 21257.84 258.58 42959.74 47932.37 2018-04-20 04:55:30.000 110 21257.83 258.55 42959.72 47932.35 2018-04-20 04:55:31.000 110 21257.85 258.52 42959.70 47932.34 2018-04-20 04:55:32.000 110 21257.79 258.50 42959.69 47932.30 2018-04-20 04:55:33.000 110 21257.76 258.46 42959.69 47932.27 2018-04-20 04:55:34.000 110 21257.73 258.44 42959.67 47932.25 2018-04-20 04:55:35.000 110 21257.69 258.42 42959.67 47932.20 2018-04-20 04:55:36.000 110 21257.65 258.39 42959.62 47932.23 2018-04-20 04:55:37.000 110 21257.59 258.36 42959.64 47932.16 2018-04-20 04:55:38.000 110 21257.52 258.33 42959.64 47932.13 2018-04-20 04:55:39.000 110 21257.46 258.37 42959.63 47932.10 2018-04-20 04:55:40.000 110 21257.34 258.42 42959.59 47932.06 2018-04-20 04:55:41.000 110 21257.24 258.52 42959.53 47932.00 2018-04-20 04:55:42.000 110 21257.16 258.60 42959.49 47931.89 2018-04-20 04:55:43.000 110 21257.10 258.68 42959.40 47931.83 2018-04-20 04:55:44.000 110 21257.06 258.74 42959.38 47931.75 2018-04-20 04:55:45.000 110 21257.07 258.78 42959.36 47931.71 2018-04-20 04:55:46.000 110 21257.03 258.85 42959.31 47931.68 2018-04-20 04:55:47.000 110 21257.02 258.92 42959.32 47931.64 2018-04-20 04:55:48.000 110 21257.00 258.97 42959.32 47931.62 2018-04-20 04:55:49.000 110 21256.98 259.06 42959.30 47931.60 2018-04-20 04:55:50.000 110 21256.99 259.13 42959.29 47931.60 2018-04-20 04:55:51.000 110 21256.99 259.23 42959.26 47931.62 2018-04-20 04:55:52.000 110 21256.98 259.29 42959.27 47931.59 2018-04-20 04:55:53.000 110 21256.98 259.42 42959.25 47931.56 2018-04-20 04:55:54.000 110 21256.98 259.48 42959.23 47931.57 2018-04-20 04:55:55.000 110 21256.96 259.59 42959.23 47931.55 2018-04-20 04:55:56.000 110 21256.95 259.66 42959.18 47931.53 2018-04-20 04:55:57.000 110 21256.93 259.75 42959.17 47931.49 2018-04-20 04:55:58.000 110 21256.90 259.83 42959.13 47931.42 2018-04-20 04:55:59.000 110 21256.93 259.88 42959.11 47931.39 2018-04-20 04:56:00.000 110 21256.96 259.92 42959.08 47931.42 2018-04-20 04:56:01.000 110 21256.98 259.95 42959.07 47931.40 2018-04-20 04:56:02.000 110 21257.02 260.00 42959.05 47931.37 2018-04-20 04:56:03.000 110 21257.05 260.02 42959.04 47931.44 2018-04-20 04:56:04.000 110 21257.09 260.03 42959.07 47931.43 2018-04-20 04:56:05.000 110 21257.15 260.02 42959.10 47931.44 2018-04-20 04:56:06.000 110 21257.22 259.96 42959.09 47931.50 2018-04-20 04:56:07.000 110 21257.28 259.95 42959.11 47931.54 2018-04-20 04:56:08.000 110 21257.35 259.95 42959.12 47931.58 2018-04-20 04:56:09.000 110 21257.42 259.95 42959.14 47931.62 2018-04-20 04:56:10.000 110 21257.50 259.91 42959.09 47931.65 2018-04-20 04:56:11.000 110 21257.54 259.87 42959.11 47931.69 2018-04-20 04:56:12.000 110 21257.59 259.84 42959.11 47931.73 2018-04-20 04:56:13.000 110 21257.65 259.79 42959.12 47931.73 2018-04-20 04:56:14.000 110 21257.63 259.75 42959.12 47931.71 2018-04-20 04:56:15.000 110 21257.62 259.70 42959.15 47931.74 2018-04-20 04:56:16.000 110 21257.59 259.69 42959.11 47931.73 2018-04-20 04:56:17.000 110 21257.58 259.68 42959.12 47931.72 2018-04-20 04:56:18.000 110 21257.54 259.65 42959.11 47931.70 2018-04-20 04:56:19.000 110 21257.53 259.62 42959.12 47931.69 2018-04-20 04:56:20.000 110 21257.53 259.57 42959.14 47931.68 2018-04-20 04:56:21.000 110 21257.53 259.52 42959.16 47931.68 2018-04-20 04:56:22.000 110 21257.53 259.49 42959.16 47931.73 2018-04-20 04:56:23.000 110 21257.55 259.46 42959.17 47931.69 2018-04-20 04:56:24.000 110 21257.56 259.43 42959.18 47931.71 2018-04-20 04:56:25.000 110 21257.62 259.40 42959.21 47931.71 2018-04-20 04:56:26.000 110 21257.67 259.34 42959.23 47931.78 2018-04-20 04:56:27.000 110 21257.71 259.29 42959.25 47931.83 2018-04-20 04:56:28.000 110 21257.75 259.20 42959.29 47931.87 2018-04-20 04:56:29.000 110 21257.78 259.18 42959.36 47931.89 2018-04-20 04:56:30.000 110 21257.79 259.17 42959.35 47931.96 2018-04-20 04:56:31.000 110 21257.81 259.17 42959.36 47931.99 2018-04-20 04:56:32.000 110 21257.83 259.17 42959.37 47931.99 2018-04-20 04:56:33.000 110 21257.88 259.18 42959.36 47932.06 2018-04-20 04:56:34.000 110 21257.88 259.14 42959.38 47932.03 2018-04-20 04:56:35.000 110 21257.90 259.09 42959.39 47932.07 2018-04-20 04:56:36.000 110 21257.93 259.09 42959.39 47932.09 2018-04-20 04:56:37.000 110 21257.96 259.09 42959.42 47932.13 2018-04-20 04:56:38.000 110 21257.96 259.10 42959.44 47932.15 2018-04-20 04:56:39.000 110 21257.97 259.14 42959.44 47932.17 2018-04-20 04:56:40.000 110 21257.96 259.18 42959.45 47932.19 2018-04-20 04:56:41.000 110 21257.96 259.24 42959.46 47932.21 2018-04-20 04:56:42.000 110 21257.91 259.33 42959.41 47932.15 2018-04-20 04:56:43.000 110 21257.83 259.43 42959.37 47932.15 2018-04-20 04:56:44.000 110 21257.78 259.55 42959.34 47932.04 2018-04-20 04:56:45.000 110 21257.78 259.64 42959.26 47931.98 2018-04-20 04:56:46.000 110 21257.76 259.68 42959.22 47931.92 2018-04-20 04:56:47.000 110 21257.76 259.73 42959.17 47931.87 2018-04-20 04:56:48.000 110 21257.75 259.74 42959.14 47931.84 2018-04-20 04:56:49.000 110 21257.74 259.77 42959.09 47931.78 2018-04-20 04:56:50.000 110 21257.73 259.78 42959.05 47931.76 2018-04-20 04:56:51.000 110 21257.75 259.81 42959.02 47931.75 2018-04-20 04:56:52.000 110 21257.79 259.81 42958.98 47931.71 2018-04-20 04:56:53.000 110 21257.83 259.82 42958.99 47931.68 2018-04-20 04:56:54.000 110 21257.87 259.81 42958.97 47931.70 2018-04-20 04:56:55.000 110 21257.92 259.81 42958.96 47931.71 2018-04-20 04:56:56.000 110 21257.96 259.77 42958.99 47931.71 2018-04-20 04:56:57.000 110 21257.94 259.72 42959.01 47931.76 2018-04-20 04:56:58.000 110 21257.93 259.71 42958.99 47931.75 2018-04-20 04:56:59.000 110 21258.00 259.66 42959.02 47931.75 2018-04-20 04:57:00.000 110 21258.04 259.63 42959.02 47931.79 2018-04-20 04:57:01.000 110 21258.08 259.58 42959.02 47931.83 2018-04-20 04:57:02.000 110 21258.10 259.53 42959.00 47931.83 2018-04-20 04:57:03.000 110 21258.10 259.52 42958.99 47931.86 2018-04-20 04:57:04.000 110 21258.15 259.46 42959.01 47931.86 2018-04-20 04:57:05.000 110 21258.17 259.43 42958.99 47931.89 2018-04-20 04:57:06.000 110 21258.19 259.38 42959.02 47931.89 2018-04-20 04:57:07.000 110 21258.19 259.31 42959.03 47931.88 2018-04-20 04:57:08.000 110 21258.20 259.26 42959.03 47931.92 2018-04-20 04:57:09.000 110 21258.22 259.20 42959.04 47931.88 2018-04-20 04:57:10.000 110 21258.26 259.15 42959.01 47931.92 2018-04-20 04:57:11.000 110 21258.32 259.10 42958.98 47931.94 2018-04-20 04:57:12.000 110 21258.35 259.05 42958.99 47931.94 2018-04-20 04:57:13.000 110 21258.39 258.98 42958.97 47931.95 2018-04-20 04:57:14.000 110 21258.38 258.90 42958.99 47931.93 2018-04-20 04:57:15.000 110 21258.43 258.79 42959.02 47931.98 2018-04-20 04:57:16.000 110 21258.47 258.71 42958.98 47931.99 2018-04-20 04:57:17.000 110 21258.50 258.62 42958.98 47932.00 2018-04-20 04:57:18.000 110 21258.51 258.54 42959.02 47932.02 2018-04-20 04:57:19.000 110 21258.50 258.45 42959.01 47932.05 2018-04-20 04:57:20.000 110 21258.51 258.36 42959.07 47932.07 2018-04-20 04:57:21.000 110 21258.51 258.30 42959.05 47932.09 2018-04-20 04:57:22.000 110 21258.54 258.27 42959.07 47932.13 2018-04-20 04:57:23.000 110 21258.57 258.21 42959.08 47932.12 2018-04-20 04:57:24.000 110 21258.60 258.12 42959.13 47932.17 2018-04-20 04:57:25.000 110 21258.60 258.06 42959.13 47932.19 2018-04-20 04:57:26.000 110 21258.61 257.98 42959.18 47932.21 2018-04-20 04:57:27.000 110 21258.65 257.89 42959.23 47932.27 2018-04-20 04:57:28.000 110 21258.68 257.82 42959.27 47932.28 2018-04-20 04:57:29.000 110 21258.72 257.73 42959.29 47932.34 2018-04-20 04:57:30.000 110 21258.77 257.63 42959.36 47932.40 2018-04-20 04:57:31.000 110 21258.87 257.56 42959.40 47932.47 2018-04-20 04:57:32.000 110 21258.92 257.51 42959.44 47932.54 2018-04-20 04:57:33.000 110 21258.98 257.42 42959.51 47932.64 2018-04-20 04:57:34.000 110 21259.01 257.34 42959.56 47932.70 2018-04-20 04:57:35.000 110 21259.08 257.28 42959.62 47932.78 2018-04-20 04:57:36.000 110 21259.10 257.25 42959.68 47932.83 2018-04-20 04:57:37.000 110 21259.11 257.24 42959.73 47932.86 2018-04-20 04:57:38.000 110 21259.10 257.28 42959.72 47932.94 2018-04-20 04:57:39.000 110 21259.08 257.30 42959.75 47932.92 2018-04-20 04:57:40.000 110 21259.09 257.34 42959.73 47932.94 2018-04-20 04:57:41.000 110 21259.09 257.42 42959.71 47932.94 2018-04-20 04:57:42.000 110 21259.08 257.48 42959.69 47932.91 2018-04-20 04:57:43.000 110 21259.04 257.53 42959.64 47932.84 2018-04-20 04:57:44.000 110 21259.02 257.59 42959.58 47932.82 2018-04-20 04:57:45.000 110 21259.03 257.60 42959.55 47932.76 2018-04-20 04:57:46.000 110 21259.01 257.63 42959.51 47932.76 2018-04-20 04:57:47.000 110 21259.03 257.63 42959.48 47932.70 2018-04-20 04:57:48.000 110 21259.06 257.64 42959.46 47932.68 2018-04-20 04:57:49.000 110 21259.06 257.59 42959.47 47932.66 2018-04-20 04:57:50.000 110 21259.07 257.57 42959.45 47932.64 2018-04-20 04:57:51.000 110 21259.10 257.56 42959.43 47932.63 2018-04-20 04:57:52.000 110 21259.10 257.56 42959.43 47932.68 2018-04-20 04:57:53.000 110 21259.10 257.59 42959.38 47932.64 2018-04-20 04:57:54.000 110 21259.13 257.63 42959.34 47932.65 2018-04-20 04:57:55.000 110 21259.16 257.66 42959.33 47932.64 2018-04-20 04:57:56.000 110 21259.17 257.68 42959.32 47932.62 2018-04-20 04:57:57.000 110 21259.17 257.74 42959.29 47932.61 2018-04-20 04:57:58.000 110 21259.19 257.78 42959.25 47932.59 2018-04-20 04:57:59.000 110 21259.18 257.84 42959.27 47932.55 2018-04-20 04:58:00.000 110 21259.19 257.86 42959.22 47932.53 2018-04-20 04:58:01.000 110 21259.22 257.84 42959.21 47932.53 2018-04-20 04:58:02.000 110 21259.23 257.90 42959.16 47932.53 2018-04-20 04:58:03.000 110 21259.28 257.93 42959.16 47932.55 2018-04-20 04:58:04.000 110 21259.31 257.94 42959.14 47932.53 2018-04-20 04:58:05.000 110 21259.34 257.95 42959.15 47932.53 2018-04-20 04:58:06.000 110 21259.40 257.95 42959.16 47932.57 2018-04-20 04:58:07.000 110 21259.44 257.95 42959.16 47932.56 2018-04-20 04:58:08.000 110 21259.49 257.91 42959.19 47932.59 2018-04-20 04:58:09.000 110 21259.50 257.90 42959.19 47932.63 2018-04-20 04:58:10.000 110 21259.55 257.87 42959.19 47932.63 2018-04-20 04:58:11.000 110 21259.57 257.84 42959.16 47932.65 2018-04-20 04:58:12.000 110 21259.60 257.80 42959.20 47932.66 2018-04-20 04:58:13.000 110 21259.65 257.72 42959.20 47932.69 2018-04-20 04:58:14.000 110 21259.67 257.66 42959.24 47932.69 2018-04-20 04:58:15.000 110 21259.67 257.66 42959.22 47932.72 2018-04-20 04:58:16.000 110 21259.64 257.66 42959.19 47932.71 2018-04-20 04:58:17.000 110 21259.64 257.61 42959.21 47932.72 2018-04-20 04:58:18.000 110 21259.68 257.56 42959.22 47932.71 2018-04-20 04:58:19.000 110 21259.65 257.47 42959.21 47932.71 2018-04-20 04:58:20.000 110 21259.65 257.38 42959.22 47932.75 2018-04-20 04:58:21.000 110 21259.69 257.27 42959.26 47932.77 2018-04-20 04:58:22.000 110 21259.69 257.17 42959.31 47932.78 2018-04-20 04:58:23.000 110 21259.70 257.08 42959.36 47932.82 2018-04-20 04:58:24.000 110 21259.69 256.99 42959.40 47932.86 2018-04-20 04:58:25.000 110 21259.64 256.96 42959.44 47932.91 2018-04-20 04:58:26.000 110 21259.66 256.94 42959.45 47932.92 2018-04-20 04:58:27.000 110 21259.66 256.96 42959.48 47932.95 2018-04-20 04:58:28.000 110 21259.68 256.97 42959.48 47932.99 2018-04-20 04:58:29.000 110 21259.68 256.95 42959.51 47932.97 2018-04-20 04:58:30.000 110 21259.63 257.02 42959.47 47932.96 2018-04-20 04:58:31.000 110 21259.59 257.03 42959.47 47932.94 2018-04-20 04:58:32.000 110 21259.55 257.04 42959.41 47932.88 2018-04-20 04:58:33.000 110 21259.49 257.00 42959.42 47932.86 2018-04-20 04:58:34.000 110 21259.44 256.99 42959.45 47932.81 2018-04-20 04:58:35.000 110 21259.39 257.01 42959.47 47932.83 2018-04-20 04:58:36.000 110 21259.30 257.04 42959.48 47932.82 2018-04-20 04:58:37.000 110 21259.21 257.05 42959.44 47932.76 2018-04-20 04:58:38.000 110 21259.14 257.05 42959.46 47932.75 2018-04-20 04:58:39.000 110 21259.06 257.04 42959.48 47932.71 2018-04-20 04:58:40.000 110 21259.03 257.01 42959.51 47932.70 2018-04-20 04:58:41.000 110 21258.96 257.05 42959.52 47932.70 2018-04-20 04:58:42.000 110 21258.91 257.08 42959.51 47932.69 2018-04-20 04:58:43.000 110 21258.84 257.12 42959.53 47932.64 2018-04-20 04:58:44.000 110 21258.80 257.10 42959.54 47932.65 2018-04-20 04:58:45.000 110 21258.78 257.09 42959.60 47932.64 2018-04-20 04:58:46.000 110 21258.72 257.11 42959.61 47932.60 2018-04-20 04:58:47.000 110 21258.66 257.11 42959.60 47932.64 2018-04-20 04:58:48.000 110 21258.63 257.10 42959.60 47932.60 2018-04-20 04:58:49.000 110 21258.58 257.09 42959.61 47932.56 2018-04-20 04:58:50.000 110 21258.51 257.07 42959.62 47932.57 2018-04-20 04:58:51.000 110 21258.41 257.10 42959.62 47932.57 2018-04-20 04:58:52.000 110 21258.37 257.10 42959.62 47932.54 2018-04-20 04:58:53.000 110 21258.31 257.11 42959.62 47932.50 2018-04-20 04:58:54.000 110 21258.23 257.16 42959.61 47932.48 2018-04-20 04:58:55.000 110 21258.18 257.18 42959.57 47932.45 2018-04-20 04:58:56.000 110 21258.10 257.21 42959.54 47932.37 2018-04-20 04:58:57.000 110 21258.08 257.21 42959.54 47932.36 2018-04-20 04:58:58.000 110 21258.05 257.18 42959.57 47932.31 2018-04-20 04:58:59.000 110 21258.03 257.13 42959.59 47932.27 2018-04-20 04:59:00.000 110 21257.99 257.10 42959.56 47932.27 2018-04-20 04:59:01.000 110 21257.96 257.12 42959.55 47932.23 2018-04-20 04:59:02.000 110 21257.93 257.07 42959.52 47932.22 2018-04-20 04:59:03.000 110 21257.90 257.03 42959.54 47932.24 2018-04-20 04:59:04.000 110 21257.83 256.96 42959.55 47932.18 2018-04-20 04:59:05.000 110 21257.77 256.93 42959.56 47932.15 2018-04-20 04:59:06.000 110 21257.73 256.90 42959.56 47932.15 2018-04-20 04:59:07.000 110 21257.65 256.88 42959.55 47932.15 2018-04-20 04:59:08.000 110 21257.60 256.84 42959.54 47932.12 2018-04-20 04:59:09.000 110 21257.60 256.79 42959.54 47932.13 2018-04-20 04:59:10.000 110 21257.55 256.75 42959.56 47932.07 2018-04-20 04:59:11.000 110 21257.52 256.71 42959.57 47932.10 2018-04-20 04:59:12.000 110 21257.50 256.68 42959.56 47932.07 2018-04-20 04:59:13.000 110 21257.48 256.68 42959.58 47932.07 2018-04-20 04:59:14.000 110 21257.48 256.68 42959.60 47932.09 2018-04-20 04:59:15.000 110 21257.47 256.66 42959.60 47932.06 2018-04-20 04:59:16.000 110 21257.48 256.65 42959.59 47932.06 2018-04-20 04:59:17.000 110 21257.45 256.64 42959.62 47932.08 2018-04-20 04:59:18.000 110 21257.43 256.63 42959.62 47932.07 2018-04-20 04:59:19.000 110 21257.42 256.61 42959.60 47932.06 2018-04-20 04:59:20.000 110 21257.39 256.65 42959.59 47932.01 2018-04-20 04:59:21.000 110 21257.36 256.65 42959.59 47932.01 2018-04-20 04:59:22.000 110 21257.35 256.67 42959.60 47932.01 2018-04-20 04:59:23.000 110 21257.31 256.70 42959.58 47931.98 2018-04-20 04:59:24.000 110 21257.30 256.76 42959.60 47931.96 2018-04-20 04:59:25.000 110 21257.28 256.84 42959.55 47931.94 2018-04-20 04:59:26.000 110 21257.21 256.88 42959.51 47931.91 2018-04-20 04:59:27.000 110 21257.18 256.90 42959.51 47931.87 2018-04-20 04:59:28.000 110 21257.16 256.89 42959.49 47931.82 2018-04-20 04:59:29.000 110 21257.13 256.91 42959.47 47931.78 2018-04-20 04:59:30.000 110 21257.12 256.91 42959.44 47931.78 2018-04-20 04:59:31.000 110 21257.09 256.89 42959.44 47931.76 2018-04-20 04:59:32.000 110 21257.09 256.93 42959.44 47931.74 2018-04-20 04:59:33.000 110 21257.06 256.96 42959.46 47931.75 2018-04-20 04:59:34.000 110 21257.05 256.98 42959.47 47931.77 2018-04-20 04:59:35.000 110 21257.09 256.99 42959.47 47931.77 2018-04-20 04:59:36.000 110 21257.07 257.04 42959.47 47931.75 2018-04-20 04:59:37.000 110 21257.07 257.05 42959.47 47931.74 2018-04-20 04:59:38.000 110 21257.09 257.08 42959.49 47931.76 2018-04-20 04:59:39.000 110 21257.04 257.10 42959.51 47931.74 2018-04-20 04:59:40.000 110 21257.00 257.11 42959.50 47931.76 2018-04-20 04:59:41.000 110 21256.96 257.10 42959.53 47931.74 2018-04-20 04:59:42.000 110 21256.92 257.13 42959.55 47931.74 2018-04-20 04:59:43.000 110 21256.88 257.15 42959.54 47931.73 2018-04-20 04:59:44.000 110 21256.84 257.17 42959.52 47931.73 2018-04-20 04:59:45.000 110 21256.80 257.20 42959.55 47931.74 2018-04-20 04:59:46.000 110 21256.73 257.26 42959.55 47931.70 2018-04-20 04:59:47.000 110 21256.68 257.30 42959.54 47931.68 2018-04-20 04:59:48.000 110 21256.65 257.31 42959.50 47931.66 2018-04-20 04:59:49.000 110 21256.67 257.35 42959.51 47931.65 2018-04-20 04:59:50.000 110 21256.65 257.38 42959.53 47931.64 2018-04-20 04:59:51.000 110 21256.62 257.38 42959.54 47931.64 2018-04-20 04:59:52.000 110 21256.63 257.34 42959.56 47931.62 2018-04-20 04:59:53.000 110 21256.62 257.35 42959.57 47931.62 2018-04-20 04:59:54.000 110 21256.65 257.35 42959.57 47931.66 2018-04-20 04:59:55.000 110 21256.66 257.31 42959.58 47931.66 2018-04-20 04:59:56.000 110 21256.65 257.30 42959.59 47931.68 2018-04-20 04:59:57.000 110 21256.64 257.28 42959.60 47931.68 2018-04-20 04:59:58.000 110 21256.62 257.28 42959.60 47931.69 2018-04-20 04:59:59.000 110 21256.59 257.30 42959.58 47931.68 2018-04-20 05:00:00.000 110 21256.62 257.31 42959.58 47931.66 2018-04-20 05:00:01.000 110 21256.61 257.37 42959.56 47931.69 2018-04-20 05:00:02.000 110 21256.63 257.37 42959.52 47931.65 2018-04-20 05:00:03.000 110 21256.58 257.43 42959.49 47931.63 2018-04-20 05:00:04.000 110 21256.60 257.48 42959.50 47931.61 2018-04-20 05:00:05.000 110 21256.65 257.49 42959.45 47931.55 2018-04-20 05:00:06.000 110 21256.66 257.50 42959.42 47931.58 2018-04-20 05:00:07.000 110 21256.65 257.51 42959.40 47931.55 2018-04-20 05:00:08.000 110 21256.61 257.50 42959.39 47931.54 2018-04-20 05:00:09.000 110 21256.60 257.50 42959.39 47931.52 2018-04-20 05:00:10.000 110 21256.56 257.49 42959.41 47931.48 2018-04-20 05:00:11.000 110 21256.51 257.48 42959.43 47931.48 2018-04-20 05:00:12.000 110 21256.50 257.49 42959.41 47931.46 2018-04-20 05:00:13.000 110 21256.51 257.53 42959.44 47931.48 2018-04-20 05:00:14.000 110 21256.47 257.58 42959.45 47931.48 2018-04-20 05:00:15.000 110 21256.47 257.64 42959.42 47931.48 2018-04-20 05:00:16.000 110 21256.49 257.70 42959.40 47931.46 2018-04-20 05:00:17.000 110 21256.51 257.77 42959.42 47931.50 2018-04-20 05:00:18.000 110 21256.50 257.79 42959.41 47931.47 2018-04-20 05:00:19.000 110 21256.47 257.82 42959.43 47931.49 2018-04-20 05:00:20.000 110 21256.49 257.79 42959.46 47931.48 2018-04-20 05:00:21.000 110 21256.52 257.80 42959.45 47931.47 2018-04-20 05:00:22.000 110 21256.49 257.85 42959.42 47931.51 2018-04-20 05:00:23.000 110 21256.52 257.83 42959.46 47931.52 2018-04-20 05:00:24.000 110 21256.53 257.85 42959.51 47931.56 2018-04-20 05:00:25.000 110 21256.57 257.83 42959.50 47931.53 2018-04-20 05:00:26.000 110 21256.58 257.83 42959.48 47931.58 2018-04-20 05:00:27.000 110 21256.60 257.88 42959.51 47931.57 2018-04-20 05:00:28.000 110 21256.62 257.88 42959.48 47931.58 2018-04-20 05:00:29.000 110 21256.62 257.86 42959.47 47931.55 2018-04-20 05:00:30.000 110 21256.62 257.83 42959.50 47931.54 2018-04-20 05:00:31.000 110 21256.68 257.82 42959.49 47931.56 2018-04-20 05:00:32.000 110 21256.70 257.78 42959.48 47931.58 2018-04-20 05:00:33.000 110 21256.72 257.67 42959.48 47931.59 2018-04-20 05:00:34.000 110 21256.72 257.58 42959.53 47931.60 2018-04-20 05:00:35.000 110 21256.75 257.47 42959.55 47931.63 2018-04-20 05:00:36.000 110 21256.81 257.35 42959.59 47931.69 2018-04-20 05:00:37.000 110 21256.84 257.26 42959.63 47931.72 2018-04-20 05:00:38.000 110 21256.84 257.16 42959.67 47931.80 2018-04-20 05:00:39.000 110 21256.90 257.05 42959.67 47931.84 2018-04-20 05:00:40.000 110 21256.91 256.96 42959.70 47931.87 2018-04-20 05:00:41.000 110 21256.91 256.84 42959.75 47931.91 2018-04-20 05:00:42.000 110 21256.86 256.73 42959.81 47931.91 2018-04-20 05:00:43.000 110 21256.83 256.58 42959.80 47931.93 2018-04-20 05:00:44.000 110 21256.82 256.47 42959.82 47931.97 2018-04-20 05:00:45.000 110 21256.78 256.35 42959.87 47931.96 2018-04-20 05:00:46.000 110 21256.76 256.26 42959.91 47932.01 2018-04-20 05:00:47.000 110 21256.77 256.11 42959.93 47932.04 2018-04-20 05:00:48.000 110 21256.73 255.95 42959.97 47932.04 2018-04-20 05:00:49.000 110 21256.70 255.85 42960.01 47932.08 2018-04-20 05:00:50.000 110 21256.70 255.73 42960.02 47932.08 2018-04-20 05:00:51.000 110 21256.69 255.64 42960.02 47932.12 2018-04-20 05:00:52.000 110 21256.66 255.54 42960.06 47932.13 2018-04-20 05:00:53.000 110 21256.64 255.47 42960.09 47932.11 2018-04-20 05:00:54.000 110 21256.59 255.41 42960.13 47932.11 2018-04-20 05:00:55.000 110 21256.59 255.43 42960.14 47932.11 2018-04-20 05:00:56.000 110 21256.55 255.47 42960.11 47932.12 2018-04-20 05:00:57.000 110 21256.52 255.48 42960.05 47932.08 2018-04-20 05:00:58.000 110 21256.53 255.51 42960.02 47932.08 2018-04-20 05:00:59.000 110 21256.58 255.55 42959.95 47932.02 2018-04-20 05:01:00.000 110 21256.59 255.58 42959.89 47931.99 2018-04-20 05:01:01.000 110 21256.59 255.57 42959.87 47931.95 2018-04-20 05:01:02.000 110 21256.60 255.59 42959.83 47931.93 2018-04-20 05:01:03.000 110 21256.62 255.54 42959.83 47931.89 2018-04-20 05:01:04.000 110 21256.60 255.51 42959.83 47931.89 2018-04-20 05:01:05.000 110 21256.57 255.55 42959.81 47931.89 2018-04-20 05:01:06.000 110 21256.55 255.63 42959.74 47931.83 2018-04-20 05:01:07.000 110 21256.51 255.67 42959.71 47931.79 2018-04-20 05:01:08.000 110 21256.49 255.71 42959.68 47931.75 2018-04-20 05:01:09.000 110 21256.50 255.73 42959.63 47931.70 2018-04-20 05:01:10.000 110 21256.55 255.73 42959.59 47931.62 2018-04-20 05:01:11.000 110 21256.57 255.74 42959.55 47931.63 2018-04-20 05:01:12.000 110 21256.59 255.74 42959.54 47931.66 2018-04-20 05:01:13.000 110 21256.62 255.76 42959.53 47931.65 2018-04-20 05:01:14.000 110 21256.62 255.82 42959.52 47931.64 2018-04-20 05:01:15.000 110 21256.65 255.85 42959.52 47931.62 2018-04-20 05:01:16.000 110 21256.67 255.89 42959.49 47931.64 2018-04-20 05:01:17.000 110 21256.73 255.90 42959.51 47931.65 2018-04-20 05:01:18.000 110 21256.72 255.93 42959.52 47931.68 2018-04-20 05:01:19.000 110 21256.68 255.99 42959.47 47931.64 2018-04-20 05:01:20.000 110 21256.67 256.06 42959.50 47931.65 2018-04-20 05:01:21.000 110 21256.66 256.15 42959.47 47931.62 2018-04-20 05:01:22.000 110 21256.64 256.23 42959.41 47931.57 2018-04-20 05:01:23.000 110 21256.58 256.35 42959.40 47931.56 2018-04-20 05:01:24.000 110 21256.59 256.47 42959.34 47931.50 2018-04-20 05:01:25.000 110 21256.53 256.54 42959.29 47931.43 2018-04-20 05:01:26.000 110 21256.49 256.61 42959.25 47931.40 2018-04-20 05:01:27.000 110 21256.48 256.69 42959.22 47931.36 2018-04-20 05:01:28.000 110 21256.47 256.80 42959.19 47931.31 2018-04-20 05:01:29.000 110 21256.44 256.88 42959.14 47931.27 2018-04-20 05:01:30.000 110 21256.39 256.93 42959.07 47931.20 2018-04-20 05:01:31.000 110 21256.41 256.97 42959.07 47931.17 2018-04-20 05:01:32.000 110 21256.47 256.96 42959.10 47931.18 2018-04-20 05:01:33.000 110 21256.52 256.97 42959.10 47931.19 2018-04-20 05:01:34.000 110 21256.60 256.90 42959.12 47931.22 2018-04-20 05:01:35.000 110 21256.71 256.88 42959.14 47931.26 2018-04-20 05:01:36.000 110 21256.80 256.89 42959.20 47931.36 2018-04-20 05:01:37.000 110 21256.84 256.92 42959.26 47931.44 2018-04-20 05:01:38.000 110 21256.86 256.95 42959.29 47931.47 2018-04-20 05:01:39.000 110 21256.91 256.97 42959.29 47931.49 2018-04-20 05:01:40.000 110 21256.93 257.04 42959.30 47931.54 2018-04-20 05:01:41.000 110 21256.95 257.07 42959.28 47931.55 2018-04-20 05:01:42.000 110 21256.97 257.09 42959.27 47931.57 2018-04-20 05:01:43.000 110 21256.99 257.08 42959.29 47931.58 2018-04-20 05:01:44.000 110 21257.02 257.09 42959.32 47931.60 2018-04-20 05:01:45.000 110 21256.97 257.12 42959.35 47931.63 2018-04-20 05:01:46.000 110 21256.94 257.15 42959.30 47931.62 2018-04-20 05:01:47.000 110 21256.95 257.16 42959.34 47931.62 2018-04-20 05:01:48.000 110 21256.95 257.20 42959.36 47931.66 2018-04-20 05:01:49.000 110 21256.98 257.20 42959.40 47931.67 2018-04-20 05:01:50.000 110 21256.99 257.21 42959.41 47931.66 2018-04-20 05:01:51.000 110 21256.95 257.23 42959.43 47931.67 2018-04-20 05:01:52.000 110 21256.94 257.21 42959.44 47931.69 2018-04-20 05:01:53.000 110 21256.92 257.20 42959.49 47931.72 2018-04-20 05:01:54.000 110 21256.91 257.21 42959.50 47931.73 2018-04-20 05:01:55.000 110 21256.88 257.24 42959.50 47931.72 2018-04-20 05:01:56.000 110 21256.83 257.27 42959.48 47931.69 2018-04-20 05:01:57.000 110 21256.74 257.28 42959.48 47931.70 2018-04-20 05:01:58.000 110 21256.67 257.26 42959.46 47931.65 2018-04-20 05:01:59.000 110 21256.59 257.22 42959.51 47931.64 2018-04-20 05:02:00.000 110 21256.50 257.17 42959.52 47931.60 2018-04-20 05:02:01.000 110 21256.47 257.11 42959.54 47931.58 2018-04-20 05:02:02.000 110 21256.46 257.09 42959.58 47931.60 2018-04-20 05:02:03.000 110 21256.43 257.10 42959.58 47931.60 2018-04-20 05:02:04.000 110 21256.43 257.11 42959.58 47931.64 2018-04-20 05:02:05.000 110 21256.45 257.12 42959.58 47931.65 2018-04-20 05:02:06.000 110 21256.44 257.17 42959.57 47931.65 2018-04-20 05:02:07.000 110 21256.47 257.23 42959.57 47931.63 2018-04-20 05:02:08.000 110 21256.52 257.20 42959.54 47931.62 2018-04-20 05:02:09.000 110 21256.59 257.22 42959.52 47931.65 2018-04-20 05:02:10.000 110 21256.64 257.24 42959.49 47931.62 2018-04-20 05:02:11.000 110 21256.65 257.24 42959.49 47931.67 2018-04-20 05:02:12.000 110 21256.76 257.22 42959.50 47931.68 2018-04-20 05:02:13.000 110 21256.82 257.17 42959.51 47931.68 2018-04-20 05:02:14.000 110 21256.88 257.12 42959.50 47931.70 2018-04-20 05:02:15.000 110 21256.92 257.06 42959.51 47931.78 2018-04-20 05:02:16.000 110 21256.95 257.01 42959.55 47931.79 2018-04-20 05:02:17.000 110 21256.99 256.98 42959.63 47931.82 2018-04-20 05:02:18.000 110 21257.01 256.97 42959.61 47931.87 2018-04-20 05:02:19.000 110 21257.04 256.98 42959.57 47931.88 2018-04-20 05:02:20.000 110 21257.07 257.01 42959.59 47931.89 2018-04-20 05:02:21.000 110 21257.13 256.98 42959.58 47931.89 2018-04-20 05:02:22.000 110 21257.23 256.90 42959.53 47931.90 2018-04-20 05:02:23.000 110 21257.28 256.85 42959.55 47931.93 2018-04-20 05:02:24.000 110 21257.36 256.79 42959.54 47931.97 2018-04-20 05:02:25.000 110 21257.38 256.78 42959.55 47931.99 2018-04-20 05:02:26.000 110 21257.42 256.76 42959.51 47932.02 2018-04-20 05:02:27.000 110 21257.44 256.68 42959.52 47932.00 2018-04-20 05:02:28.000 110 21257.49 256.61 42959.48 47932.00 2018-04-20 05:02:29.000 110 21257.52 256.52 42959.48 47931.99 2018-04-20 05:02:30.000 110 21257.54 256.43 42959.51 47932.01 2018-04-20 05:02:31.000 110 21257.57 256.32 42959.53 47932.04 2018-04-20 05:02:32.000 110 21257.59 256.28 42959.59 47932.07 2018-04-20 05:02:33.000 110 21257.63 256.20 42959.61 47932.10 2018-04-20 05:02:34.000 110 21257.63 256.12 42959.61 47932.14 2018-04-20 05:02:35.000 110 21257.66 256.06 42959.64 47932.18 2018-04-20 05:02:36.000 110 21257.67 255.99 42959.65 47932.17 2018-04-20 05:02:37.000 110 21257.67 255.88 42959.68 47932.21 2018-04-20 05:02:38.000 110 21257.71 255.79 42959.66 47932.23 2018-04-20 05:02:39.000 110 21257.67 255.74 42959.67 47932.25 2018-04-20 05:02:40.000 110 21257.66 255.68 42959.68 47932.22 2018-04-20 05:02:41.000 110 21257.67 255.66 42959.67 47932.26 2018-04-20 05:02:42.000 110 21257.62 255.63 42959.68 47932.22 2018-04-20 05:02:43.000 110 21257.57 255.59 42959.68 47932.19 2018-04-20 05:02:44.000 110 21257.53 255.55 42959.67 47932.21 2018-04-20 05:02:45.000 110 21257.47 255.54 42959.69 47932.18 2018-04-20 05:02:46.000 110 21257.41 255.54 42959.72 47932.18 2018-04-20 05:02:47.000 110 21257.37 255.46 42959.74 47932.18 2018-04-20 05:02:48.000 110 21257.30 255.47 42959.76 47932.16 2018-04-20 05:02:49.000 110 21257.30 255.49 42959.79 47932.14 2018-04-20 05:02:50.000 110 21257.30 255.53 42959.78 47932.16 2018-04-20 05:02:51.000 110 21257.29 255.56 42959.76 47932.14 2018-04-20 05:02:52.000 110 21257.30 255.59 42959.74 47932.14 2018-04-20 05:02:53.000 110 21257.29 255.64 42959.75 47932.13 2018-04-20 05:02:54.000 110 21257.29 255.65 42959.73 47932.08 2018-04-20 05:02:55.000 110 21257.27 255.68 42959.68 47932.08 2018-04-20 05:02:56.000 110 21257.27 255.68 42959.66 47932.08 2018-04-20 05:02:57.000 110 21257.29 255.70 42959.65 47932.06 2018-04-20 05:02:58.000 110 21257.35 255.69 42959.65 47932.10 2018-04-20 05:02:59.000 110 21257.37 255.72 42959.68 47932.09 2018-04-20 05:03:00.000 110 21257.42 255.70 42959.67 47932.10 2018-04-20 05:03:01.000 110 21257.41 255.69 42959.68 47932.11 2018-04-20 05:03:02.000 110 21257.40 255.68 42959.67 47932.11 2018-04-20 05:03:03.000 110 21257.43 255.64 42959.69 47932.12 2018-04-20 05:03:04.000 110 21257.39 255.62 42959.70 47932.14 2018-04-20 05:03:05.000 110 21257.40 255.59 42959.76 47932.16 2018-04-20 05:03:06.000 110 21257.42 255.57 42959.76 47932.15 2018-04-20 05:03:07.000 110 21257.43 255.55 42959.76 47932.20 2018-04-20 05:03:08.000 110 21257.45 255.50 42959.77 47932.21 2018-04-20 05:03:09.000 110 21257.50 255.47 42959.79 47932.24 2018-04-20 05:03:10.000 110 21257.49 255.41 42959.79 47932.24 2018-04-20 05:03:11.000 110 21257.48 255.31 42959.81 47932.28 2018-04-20 05:03:12.000 110 21257.50 255.25 42959.85 47932.28 2018-04-20 05:03:13.000 110 21257.49 255.22 42959.89 47932.31 2018-04-20 05:03:14.000 110 21257.50 255.19 42959.89 47932.32 2018-04-20 05:03:15.000 110 21257.47 255.16 42959.87 47932.35 2018-04-20 05:03:16.000 110 21257.43 255.12 42959.89 47932.30 2018-04-20 05:03:17.000 110 21257.45 255.07 42959.91 47932.34 2018-04-20 05:03:18.000 110 21257.46 255.02 42959.90 47932.34 2018-04-20 05:03:19.000 110 21257.47 254.96 42959.90 47932.34 2018-04-20 05:03:20.000 110 21257.48 254.89 42959.91 47932.36 2018-04-20 05:03:21.000 110 21257.48 254.88 42959.90 47932.37 2018-04-20 05:03:22.000 110 21257.47 254.86 42959.92 47932.37 2018-04-20 05:03:23.000 110 21257.44 254.85 42959.91 47932.37 2018-04-20 05:03:24.000 110 21257.45 254.86 42959.93 47932.38 2018-04-20 05:03:25.000 110 21257.45 254.88 42959.96 47932.38 2018-04-20 05:03:26.000 110 21257.47 254.90 42959.98 47932.41 2018-04-20 05:03:27.000 110 21257.45 254.91 42959.97 47932.40 2018-04-20 05:03:28.000 110 21257.46 254.95 42959.94 47932.37 2018-04-20 05:03:29.000 110 21257.46 254.99 42959.93 47932.38 2018-04-20 05:03:30.000 110 21257.45 255.03 42959.94 47932.37 2018-04-20 05:03:31.000 110 21257.43 255.04 42959.92 47932.36 2018-04-20 05:03:32.000 110 21257.38 255.06 42959.92 47932.32 2018-04-20 05:03:33.000 110 21257.36 255.10 42959.93 47932.29 2018-04-20 05:03:34.000 110 21257.35 255.15 42959.93 47932.30 2018-04-20 05:03:35.000 110 21257.31 255.25 42959.93 47932.29 2018-04-20 05:03:36.000 110 21257.28 255.33 42959.90 47932.28 2018-04-20 05:03:37.000 110 21257.25 255.38 42959.89 47932.25 2018-04-20 05:03:38.000 110 21257.29 255.44 42959.88 47932.22 2018-04-20 05:03:39.000 110 21257.30 255.53 42959.90 47932.24 2018-04-20 05:03:40.000 110 21257.32 255.57 42959.88 47932.23 2018-04-20 05:03:41.000 110 21257.34 255.62 42959.88 47932.27 2018-04-20 05:03:42.000 110 21257.34 255.71 42959.89 47932.25 2018-04-20 05:03:43.000 110 21257.33 255.78 42959.87 47932.25 2018-04-20 05:03:44.000 110 21257.36 255.79 42959.84 47932.26 2018-04-20 05:03:45.000 110 21257.36 255.76 42959.83 47932.25 2018-04-20 05:03:46.000 110 21257.35 255.80 42959.86 47932.26 2018-04-20 05:03:47.000 110 21257.30 255.86 42959.86 47932.29 2018-04-20 05:03:48.000 110 21257.25 255.84 42959.91 47932.25 2018-04-20 05:03:49.000 110 21257.23 255.87 42959.92 47932.32 2018-04-20 05:03:50.000 110 21257.23 255.91 42959.95 47932.27 2018-04-20 05:03:51.000 110 21257.22 255.96 42959.95 47932.28 2018-04-20 05:03:52.000 110 21257.18 256.05 42959.94 47932.27 2018-04-20 05:03:53.000 110 21257.19 256.07 42959.91 47932.25 2018-04-20 05:03:54.000 110 21257.21 256.12 42959.91 47932.23 2018-04-20 05:03:55.000 110 21257.19 256.13 42959.86 47932.21 2018-04-20 05:03:56.000 110 21257.15 256.20 42959.85 47932.20 2018-04-20 05:03:57.000 110 21257.16 256.23 42959.79 47932.16 2018-04-20 05:03:58.000 110 21257.17 256.25 42959.79 47932.14 2018-04-20 05:03:59.000 110 21257.17 256.26 42959.76 47932.15 2018-04-20 05:04:00.000 110 21257.17 256.29 42959.76 47932.13 2018-04-20 05:04:01.000 110 21257.17 256.28 42959.77 47932.10 2018-04-20 05:04:02.000 110 21257.16 256.27 42959.78 47932.08 2018-04-20 05:04:03.000 110 21257.17 256.26 42959.75 47932.09 2018-04-20 05:04:04.000 110 21257.14 256.32 42959.73 47932.03 2018-04-20 05:04:05.000 110 21257.13 256.33 42959.68 47932.05 2018-04-20 05:04:06.000 110 21257.13 256.30 42959.69 47932.03 2018-04-20 05:04:07.000 110 21257.12 256.26 42959.69 47931.96 2018-04-20 05:04:08.000 110 21257.12 256.19 42959.70 47931.96 2018-04-20 05:04:09.000 110 21257.11 256.14 42959.70 47931.97 2018-04-20 05:04:10.000 110 21257.07 256.12 42959.71 47932.02 2018-04-20 05:04:11.000 110 21257.05 256.12 42959.75 47931.99 2018-04-20 05:04:12.000 110 21256.99 256.12 42959.73 47931.99 2018-04-20 05:04:13.000 110 21256.94 256.08 42959.71 47931.95 2018-04-20 05:04:14.000 110 21256.91 256.09 42959.71 47931.95 2018-04-20 05:04:15.000 110 21256.88 256.09 42959.70 47931.90 2018-04-20 05:04:16.000 110 21256.80 256.07 42959.70 47931.90 2018-04-20 05:04:17.000 110 21256.77 256.02 42959.68 47931.81 2018-04-20 05:04:18.000 110 21256.72 255.94 42959.68 47931.81 2018-04-20 05:04:19.000 110 21256.65 255.90 42959.72 47931.81 2018-04-20 05:04:20.000 110 21256.65 255.86 42959.74 47931.80 2018-04-20 05:04:21.000 110 21256.64 255.80 42959.76 47931.78 2018-04-20 05:04:22.000 110 21256.66 255.74 42959.79 47931.81 2018-04-20 05:04:23.000 110 21256.65 255.69 42959.80 47931.82 2018-04-20 05:04:24.000 110 21256.62 255.67 42959.81 47931.84 2018-04-20 05:04:25.000 110 21256.61 255.69 42959.81 47931.88 2018-04-20 05:04:26.000 110 21256.56 255.76 42959.84 47931.85 2018-04-20 05:04:27.000 110 21256.51 255.82 42959.83 47931.87 2018-04-20 05:04:28.000 110 21256.46 255.86 42959.80 47931.80 2018-04-20 05:04:29.000 110 21256.45 255.89 42959.80 47931.77 2018-04-20 05:04:30.000 110 21256.48 255.86 42959.78 47931.75 2018-04-20 05:04:31.000 110 21256.44 255.83 42959.76 47931.72 2018-04-20 05:04:32.000 110 21256.43 255.81 42959.76 47931.73 2018-04-20 05:04:33.000 110 21256.43 255.74 42959.80 47931.75 2018-04-20 05:04:34.000 110 21256.39 255.77 42959.81 47931.73 2018-04-20 05:04:35.000 110 21256.37 255.75 42959.83 47931.75 2018-04-20 05:04:36.000 110 21256.38 255.73 42959.83 47931.78 2018-04-20 05:04:37.000 110 21256.38 255.67 42959.86 47931.79 2018-04-20 05:04:38.000 110 21256.38 255.67 42959.91 47931.81 2018-04-20 05:04:39.000 110 21256.37 255.67 42959.93 47931.85 2018-04-20 05:04:40.000 110 21256.35 255.65 42959.94 47931.86 2018-04-20 05:04:41.000 110 21256.34 255.65 42959.94 47931.86 2018-04-20 05:04:42.000 110 21256.32 255.67 42959.94 47931.88 2018-04-20 05:04:43.000 110 21256.29 255.71 42959.96 47931.87 2018-04-20 05:04:44.000 110 21256.28 255.69 42959.96 47931.88 2018-04-20 05:04:45.000 110 21256.25 255.67 42959.96 47931.87 2018-04-20 05:04:46.000 110 21256.24 255.65 42959.98 47931.85 2018-04-20 05:04:47.000 110 21256.24 255.61 42959.98 47931.86 2018-04-20 05:04:48.000 110 21256.20 255.60 42959.98 47931.87 2018-04-20 05:04:49.000 110 21256.19 255.60 42959.98 47931.88 2018-04-20 05:04:50.000 110 21256.17 255.66 42959.99 47931.88 2018-04-20 05:04:51.000 110 21256.11 255.70 42959.96 47931.82 2018-04-20 05:04:52.000 110 21256.10 255.75 42959.92 47931.79 2018-04-20 05:04:53.000 110 21256.05 255.79 42959.88 47931.72 2018-04-20 05:04:54.000 110 21256.04 255.79 42959.88 47931.66 2018-04-20 05:04:55.000 110 21256.03 255.86 42959.84 47931.67 2018-04-20 05:04:56.000 110 21255.98 255.91 42959.80 47931.62 2018-04-20 05:04:57.000 110 21255.99 255.92 42959.77 47931.63 2018-04-20 05:04:58.000 110 21255.95 255.97 42959.79 47931.62 2018-04-20 05:04:59.000 110 21255.95 256.06 42959.77 47931.57 2018-04-20 05:05:00.000 110 21255.93 256.13 42959.76 47931.59 2018-04-20 05:05:01.000 110 21255.98 256.17 42959.80 47931.59 2018-04-20 05:05:02.000 110 21255.93 256.24 42959.77 47931.58 2018-04-20 05:05:03.000 110 21255.93 256.30 42959.77 47931.57 2018-04-20 05:05:04.000 110 21255.91 256.33 42959.72 47931.55 2018-04-20 05:05:05.000 110 21255.88 256.36 42959.73 47931.53 2018-04-20 05:05:06.000 110 21255.89 256.38 42959.72 47931.52 2018-04-20 05:05:07.000 110 21255.94 256.37 42959.71 47931.51 2018-04-20 05:05:08.000 110 21255.98 256.39 42959.70 47931.45 2018-04-20 05:05:09.000 110 21255.97 256.42 42959.69 47931.51 2018-04-20 05:05:10.000 110 21255.98 256.45 42959.73 47931.54 2018-04-20 05:05:11.000 110 21256.00 256.47 42959.74 47931.53 2018-04-20 05:05:12.000 110 21256.03 256.47 42959.75 47931.56 2018-04-20 05:05:13.000 110 21256.05 256.47 42959.76 47931.59 2018-04-20 05:05:14.000 110 21256.02 256.48 42959.77 47931.57 2018-04-20 05:05:15.000 110 21256.00 256.53 42959.75 47931.57 2018-04-20 05:05:16.000 110 21256.00 256.58 42959.75 47931.59 2018-04-20 05:05:17.000 110 21255.96 256.63 42959.74 47931.56 2018-04-20 05:05:18.000 110 21255.94 256.69 42959.69 47931.52 2018-04-20 05:05:19.000 110 21255.95 256.68 42959.71 47931.51 2018-04-20 05:05:20.000 110 21255.96 256.73 42959.71 47931.50 2018-04-20 05:05:21.000 110 21255.95 256.76 42959.68 47931.49 2018-04-20 05:05:22.000 110 21255.96 256.78 42959.63 47931.47 2018-04-20 05:05:23.000 110 21255.99 256.80 42959.65 47931.45 2018-04-20 05:05:24.000 110 21256.01 256.75 42959.65 47931.45 2018-04-20 05:05:25.000 110 21256.03 256.74 42959.66 47931.50 2018-04-20 05:05:26.000 110 21256.02 256.74 42959.70 47931.50 2018-04-20 05:05:27.000 110 21256.08 256.73 42959.68 47931.53 2018-04-20 05:05:28.000 110 21256.09 256.76 42959.66 47931.53 2018-04-20 05:05:29.000 110 21256.08 256.78 42959.70 47931.57 2018-04-20 05:05:30.000 110 21256.11 256.84 42959.72 47931.58 2018-04-20 05:05:31.000 110 21256.11 256.85 42959.75 47931.57 2018-04-20 05:05:32.000 110 21256.12 256.90 42959.71 47931.59 2018-04-20 05:05:33.000 110 21256.17 256.98 42959.73 47931.59 2018-04-20 05:05:34.000 110 21256.18 257.00 42959.72 47931.60 2018-04-20 05:05:35.000 110 21256.18 257.04 42959.70 47931.61 2018-04-20 05:05:36.000 110 21256.23 257.12 42959.70 47931.60 2018-04-20 05:05:37.000 110 21256.27 257.16 42959.67 47931.61 2018-04-20 05:05:38.000 110 21256.31 257.20 42959.66 47931.62 2018-04-20 05:05:39.000 110 21256.33 257.23 42959.67 47931.64 2018-04-20 05:05:40.000 110 21256.36 257.29 42959.68 47931.65 2018-04-20 05:05:41.000 110 21256.35 257.31 42959.70 47931.64 2018-04-20 05:05:42.000 110 21256.35 257.32 42959.66 47931.64 2018-04-20 05:05:43.000 110 21256.33 257.34 42959.66 47931.66 2018-04-20 05:05:44.000 110 21256.37 257.36 42959.66 47931.63 2018-04-20 05:05:45.000 110 21256.36 257.40 42959.68 47931.65 2018-04-20 05:05:46.000 110 21256.37 257.44 42959.63 47931.66 2018-04-20 05:05:47.000 110 21256.40 257.50 42959.60 47931.64 2018-04-20 05:05:48.000 110 21256.44 257.54 42959.61 47931.61 2018-04-20 05:05:49.000 110 21256.46 257.56 42959.60 47931.66 2018-04-20 05:05:50.000 110 21256.49 257.60 42959.60 47931.64 2018-04-20 05:05:51.000 110 21256.52 257.60 42959.62 47931.66 2018-04-20 05:05:52.000 110 21256.50 257.61 42959.62 47931.67 2018-04-20 05:05:53.000 110 21256.55 257.63 42959.62 47931.67 2018-04-20 05:05:54.000 110 21256.56 257.68 42959.62 47931.71 2018-04-20 05:05:55.000 110 21256.58 257.71 42959.64 47931.72 2018-04-20 05:05:56.000 110 21256.63 257.73 42959.65 47931.73 2018-04-20 05:05:57.000 110 21256.64 257.76 42959.67 47931.75 2018-04-20 05:05:58.000 110 21256.63 257.79 42959.66 47931.78 2018-04-20 05:05:59.000 110 21256.67 257.81 42959.68 47931.76 2018-04-20 05:06:00.000 110 21256.68 257.81 42959.66 47931.77 2018-04-20 05:06:01.000 110 21256.67 257.78 42959.65 47931.80 2018-04-20 05:06:02.000 110 21256.69 257.76 42959.71 47931.80 2018-04-20 05:06:03.000 110 21256.64 257.75 42959.72 47931.83 2018-04-20 05:06:04.000 110 21256.60 257.72 42959.77 47931.83 2018-04-20 05:06:05.000 110 21256.60 257.70 42959.80 47931.89 2018-04-20 05:06:06.000 110 21256.58 257.71 42959.80 47931.88 2018-04-20 05:06:07.000 110 21256.57 257.70 42959.83 47931.90 2018-04-20 05:06:08.000 110 21256.57 257.69 42959.90 47931.94 2018-04-20 05:06:09.000 110 21256.58 257.69 42959.92 47931.96 2018-04-20 05:06:10.000 110 21256.58 257.67 42959.93 47932.00 2018-04-20 05:06:11.000 110 21256.61 257.69 42959.96 47932.03 2018-04-20 05:06:12.000 110 21256.64 257.72 42959.96 47932.05 2018-04-20 05:06:13.000 110 21256.69 257.76 42960.00 47932.05 2018-04-20 05:06:14.000 110 21256.70 257.80 42960.00 47932.10 2018-04-20 05:06:15.000 110 21256.72 257.84 42959.98 47932.11 2018-04-20 05:06:16.000 110 21256.76 257.88 42959.99 47932.15 2018-04-20 05:06:17.000 110 21256.78 257.94 42960.01 47932.14 2018-04-20 05:06:18.000 110 21256.77 257.96 42960.02 47932.14 2018-04-20 05:06:19.000 110 21256.76 257.99 42960.02 47932.13 2018-04-20 05:06:20.000 110 21256.79 258.03 42960.01 47932.15 2018-04-20 05:06:21.000 110 21256.74 258.04 42959.98 47932.11 2018-04-20 05:06:22.000 110 21256.73 258.10 42959.98 47932.12 2018-04-20 05:06:23.000 110 21256.72 258.15 42959.96 47932.09 2018-04-20 05:06:24.000 110 21256.72 258.17 42959.91 47932.05 2018-04-20 05:06:25.000 110 21256.72 258.20 42959.88 47932.02 2018-04-20 05:06:26.000 110 21256.76 258.26 42959.86 47932.05 2018-04-20 05:06:27.000 110 21256.79 258.33 42959.87 47932.02 2018-04-20 05:06:28.000 110 21256.81 258.36 42959.84 47932.04 2018-04-20 05:06:29.000 110 21256.81 258.42 42959.83 47932.00 2018-04-20 05:06:30.000 110 21256.84 258.42 42959.80 47932.00 2018-04-20 05:06:31.000 110 21256.84 258.36 42959.83 47932.01 2018-04-20 05:06:32.000 110 21256.84 258.32 42959.84 47932.06 2018-04-20 05:06:33.000 110 21256.83 258.30 42959.89 47932.07 2018-04-20 05:06:34.000 110 21256.91 258.29 42959.94 47932.14 2018-04-20 05:06:35.000 110 21256.95 258.26 42959.97 47932.14 2018-04-20 05:06:36.000 110 21257.04 258.20 42959.98 47932.22 2018-04-20 05:06:37.000 110 21257.06 258.16 42959.99 47932.25 2018-04-20 05:06:38.000 110 21257.07 258.07 42960.03 47932.28 2018-04-20 05:06:39.000 110 21257.08 258.02 42960.06 47932.29 2018-04-20 05:06:40.000 110 21257.06 257.99 42960.08 47932.34 2018-04-20 05:06:41.000 110 21257.04 257.94 42960.11 47932.34 2018-04-20 05:06:42.000 110 21257.02 257.86 42960.15 47932.38 2018-04-20 05:06:43.000 110 21257.05 257.83 42960.14 47932.39 2018-04-20 05:06:44.000 110 21257.15 257.78 42960.19 47932.42 2018-04-20 05:06:45.000 110 21257.18 257.75 42960.20 47932.46 2018-04-20 05:06:46.000 110 21257.22 257.77 42960.23 47932.50 2018-04-20 05:06:47.000 110 21257.29 257.80 42960.25 47932.55 2018-04-20 05:06:48.000 110 21257.31 257.81 42960.23 47932.57 2018-04-20 05:06:49.000 110 21257.31 257.78 42960.28 47932.57 2018-04-20 05:06:50.000 110 21257.34 257.79 42960.28 47932.60 2018-04-20 05:06:51.000 110 21257.39 257.84 42960.26 47932.62 2018-04-20 05:06:52.000 110 21257.42 257.88 42960.30 47932.67 2018-04-20 05:06:53.000 110 21257.45 257.90 42960.29 47932.70 2018-04-20 05:06:54.000 110 21257.43 257.95 42960.30 47932.69 2018-04-20 05:06:55.000 110 21257.41 258.01 42960.30 47932.71 2018-04-20 05:06:56.000 110 21257.40 258.09 42960.29 47932.68 2018-04-20 05:06:57.000 110 21257.37 258.20 42960.26 47932.69 2018-04-20 05:06:58.000 110 21257.36 258.33 42960.27 47932.68 2018-04-20 05:06:59.000 110 21257.36 258.47 42960.27 47932.66 2018-04-20 05:07:00.000 110 21257.34 258.63 42960.25 47932.65 2018-04-20 05:07:01.000 110 21257.33 258.78 42960.24 47932.63 2018-04-20 05:07:02.000 110 21257.38 258.93 42960.23 47932.62 2018-04-20 05:07:03.000 110 21257.42 259.08 42960.19 47932.65 2018-04-20 05:07:04.000 110 21257.46 259.20 42960.16 47932.60 2018-04-20 05:07:05.000 110 21257.49 259.31 42960.17 47932.58 2018-04-20 05:07:06.000 110 21257.50 259.44 42960.12 47932.62 2018-04-20 05:07:07.000 110 21257.50 259.55 42960.11 47932.60 2018-04-20 05:07:08.000 110 21257.53 259.65 42960.08 47932.60 2018-04-20 05:07:09.000 110 21257.55 259.76 42960.07 47932.60 2018-04-20 05:07:10.000 110 21257.56 259.86 42960.04 47932.59 2018-04-20 05:07:11.000 110 21257.56 259.91 42960.03 47932.56 2018-04-20 05:07:12.000 110 21257.61 259.94 42960.06 47932.58 2018-04-20 05:07:13.000 110 21257.64 259.98 42960.03 47932.56 2018-04-20 05:07:14.000 110 21257.70 259.97 42960.01 47932.56 2018-04-20 05:07:15.000 110 21257.73 259.96 42959.97 47932.56 2018-04-20 05:07:16.000 110 21257.73 259.90 42959.97 47932.54 2018-04-20 05:07:17.000 110 21257.79 259.89 42959.96 47932.54 2018-04-20 05:07:18.000 110 21257.82 259.85 42959.94 47932.58 2018-04-20 05:07:19.000 110 21257.86 259.80 42959.95 47932.56 2018-04-20 05:07:20.000 110 21257.90 259.74 42959.95 47932.59 2018-04-20 05:07:21.000 110 21257.98 259.62 42959.96 47932.63 2018-04-20 05:07:22.000 110 21258.05 259.53 42959.99 47932.66 2018-04-20 05:07:23.000 110 21258.10 259.47 42960.00 47932.71 2018-04-20 05:07:24.000 110 21258.19 259.38 42960.02 47932.74 2018-04-20 05:07:25.000 110 21258.25 259.29 42960.01 47932.79 2018-04-20 05:07:26.000 110 21258.26 259.20 42959.99 47932.82 2018-04-20 05:07:27.000 110 21258.27 259.18 42960.02 47932.86 2018-04-20 05:07:28.000 110 21258.30 259.09 42959.98 47932.85 2018-04-20 05:07:29.000 110 21258.31 258.98 42960.00 47932.85 2018-04-20 05:07:30.000 110 21258.34 258.90 42960.04 47932.84 2018-04-20 05:07:31.000 110 21258.38 258.78 42960.05 47932.89 2018-04-20 05:07:32.000 110 21258.35 258.71 42960.05 47932.91 2018-04-20 05:07:33.000 110 21258.38 258.64 42960.05 47932.88 2018-04-20 05:07:34.000 110 21258.35 258.57 42960.05 47932.92 2018-04-20 05:07:35.000 110 21258.35 258.46 42960.06 47932.91 2018-04-20 05:07:36.000 110 21258.38 258.36 42960.08 47932.90 2018-04-20 05:07:37.000 110 21258.38 258.26 42960.13 47932.94 2018-04-20 05:07:38.000 110 21258.41 258.14 42960.12 47932.94 2018-04-20 05:07:39.000 110 21258.37 258.03 42960.14 47933.00 2018-04-20 05:07:40.000 110 21258.37 257.94 42960.14 47932.98 2018-04-20 05:07:41.000 110 21258.39 257.85 42960.14 47932.97 2018-04-20 05:07:42.000 110 21258.38 257.76 42960.15 47932.98 2018-04-20 05:07:43.000 110 21258.37 257.62 42960.16 47933.00 2018-04-20 05:07:44.000 110 21258.37 257.51 42960.16 47933.01 2018-04-20 05:07:45.000 110 21258.34 257.42 42960.16 47932.96 2018-04-20 05:07:46.000 110 21258.32 257.36 42960.14 47932.95 2018-04-20 05:07:47.000 110 21258.25 257.36 42960.09 47932.90 2018-04-20 05:07:48.000 110 21258.22 257.29 42960.04 47932.86 2018-04-20 05:07:49.000 110 21258.15 257.22 42960.01 47932.82 2018-04-20 05:07:50.000 110 21258.16 257.15 42959.99 47932.77 2018-04-20 05:07:51.000 110 21258.10 257.08 42959.98 47932.77 2018-04-20 05:07:52.000 110 21258.08 257.05 42959.96 47932.72 2018-04-20 05:07:53.000 110 21258.06 257.02 42959.95 47932.71 2018-04-20 05:07:54.000 110 21258.05 256.98 42959.95 47932.69 2018-04-20 05:07:55.000 110 21258.03 256.89 42959.96 47932.66 2018-04-20 05:07:56.000 110 21258.08 256.84 42959.96 47932.67 2018-04-20 05:07:57.000 110 21258.11 256.79 42959.90 47932.66 2018-04-20 05:07:58.000 110 21258.10 256.72 42959.91 47932.71 2018-04-20 05:07:59.000 110 21258.06 256.63 42959.92 47932.70 2018-04-20 05:08:00.000 110 21258.08 256.55 42959.95 47932.68 2018-04-20 05:08:01.000 110 21258.07 256.48 42959.97 47932.68 2018-04-20 05:08:02.000 110 21258.04 256.38 42959.95 47932.68 2018-04-20 05:08:03.000 110 21257.96 256.31 42959.98 47932.67 2018-04-20 05:08:04.000 110 21257.87 256.25 42959.96 47932.68 2018-04-20 05:08:05.000 110 21257.76 256.23 42959.95 47932.62 2018-04-20 05:08:06.000 110 21257.69 256.25 42959.91 47932.57 2018-04-20 05:08:07.000 110 21257.67 256.28 42959.87 47932.49 2018-04-20 05:08:08.000 110 21257.63 256.27 42959.84 47932.39 2018-04-20 05:08:09.000 110 21257.58 256.25 42959.80 47932.36 2018-04-20 05:08:10.000 110 21257.55 256.25 42959.77 47932.32 2018-04-20 05:08:11.000 110 21257.52 256.24 42959.77 47932.27 2018-04-20 05:08:12.000 110 21257.50 256.24 42959.76 47932.27 2018-04-20 05:08:13.000 110 21257.47 256.28 42959.71 47932.23 2018-04-20 05:08:14.000 110 21257.46 256.29 42959.69 47932.21 2018-04-20 05:08:15.000 110 21257.40 256.34 42959.67 47932.17 2018-04-20 05:08:16.000 110 21257.33 256.41 42959.64 47932.17 2018-04-20 05:08:17.000 110 21257.31 256.46 42959.63 47932.09 2018-04-20 05:08:18.000 110 21257.34 256.50 42959.61 47932.10 2018-04-20 05:08:19.000 110 21257.33 256.55 42959.57 47932.05 2018-04-20 05:08:20.000 110 21257.33 256.66 42959.56 47932.04 2018-04-20 05:08:21.000 110 21257.26 256.78 42959.56 47932.02 2018-04-20 05:08:22.000 110 21257.27 256.91 42959.56 47931.99 2018-04-20 05:08:23.000 110 21257.31 256.99 42959.56 47931.98 2018-04-20 05:08:24.000 110 21257.33 257.12 42959.53 47931.98 2018-04-20 05:08:25.000 110 21257.36 257.25 42959.54 47931.98 2018-04-20 05:08:26.000 110 21257.37 257.42 42959.55 47931.99 2018-04-20 05:08:27.000 110 21257.44 257.58 42959.51 47931.99 2018-04-20 05:08:28.000 110 21257.49 257.74 42959.46 47932.01 2018-04-20 05:08:29.000 110 21257.52 257.90 42959.43 47932.01 2018-04-20 05:08:30.000 110 21257.58 258.08 42959.44 47932.01 2018-04-20 05:08:31.000 110 21257.64 258.23 42959.40 47932.03 2018-04-20 05:08:32.000 110 21257.71 258.36 42959.38 47932.05 2018-04-20 05:08:33.000 110 21257.74 258.51 42959.36 47932.04 2018-04-20 05:08:34.000 110 21257.80 258.71 42959.36 47932.06 2018-04-20 05:08:35.000 110 21257.82 258.87 42959.34 47932.05 2018-04-20 05:08:36.000 110 21257.85 259.02 42959.33 47932.10 2018-04-20 05:08:37.000 110 21257.89 259.19 42959.33 47932.09 2018-04-20 05:08:38.000 110 21257.92 259.32 42959.31 47932.10 2018-04-20 05:08:39.000 110 21257.89 259.48 42959.31 47932.07 2018-04-20 05:08:40.000 110 21257.90 259.63 42959.29 47932.06 2018-04-20 05:08:41.000 110 21257.96 259.80 42959.23 47932.07 2018-04-20 05:08:42.000 110 21257.98 260.01 42959.23 47932.03 2018-04-20 05:08:43.000 110 21257.99 260.15 42959.20 47932.06 2018-04-20 05:08:44.000 110 21258.03 260.31 42959.18 47932.02 2018-04-20 05:08:45.000 110 21258.07 260.44 42959.15 47932.01 2018-04-20 05:08:46.000 110 21258.11 260.61 42959.10 47932.02 2018-04-20 05:08:47.000 110 21258.11 260.75 42959.10 47932.01 2018-04-20 05:08:48.000 110 21258.11 260.86 42959.12 47931.99 2018-04-20 05:08:49.000 110 21258.11 261.02 42959.09 47931.98 2018-04-20 05:08:50.000 110 21258.06 261.15 42959.05 47931.95 2018-04-20 05:08:51.000 110 21258.09 261.24 42959.06 47931.92 2018-04-20 05:08:52.000 110 21258.14 261.29 42959.07 47931.91 2018-04-20 05:08:53.000 110 21258.16 261.33 42959.12 47931.94 2018-04-20 05:08:54.000 110 21258.22 261.43 42959.13 47932.01 2018-04-20 05:08:55.000 110 21258.29 261.52 42959.14 47932.07 2018-04-20 05:08:56.000 110 21258.40 261.62 42959.15 47932.12 2018-04-20 05:08:57.000 110 21258.48 261.74 42959.17 47932.18 2018-04-20 05:08:58.000 110 21258.56 261.92 42959.16 47932.17 2018-04-20 05:08:59.000 110 21258.60 262.08 42959.10 47932.23 2018-04-20 05:09:00.000 110 21258.69 262.23 42959.07 47932.24 2018-04-20 05:09:01.000 110 21258.80 262.36 42959.06 47932.25 2018-04-20 05:09:02.000 110 21258.93 262.44 42959.02 47932.23 2018-04-20 05:09:03.000 110 21259.03 262.51 42958.96 47932.26 2018-04-20 05:09:04.000 110 21259.19 262.54 42958.99 47932.32 2018-04-20 05:09:05.000 110 21259.29 262.55 42959.02 47932.41 2018-04-20 05:09:06.000 110 21259.40 262.57 42959.04 47932.43 2018-04-20 05:09:07.000 110 21259.52 262.53 42959.04 47932.51 2018-04-20 05:09:08.000 110 21259.63 262.53 42959.02 47932.56 2018-04-20 05:09:09.000 110 21259.72 262.54 42959.05 47932.62 2018-04-20 05:09:10.000 110 21259.82 262.54 42959.07 47932.68 2018-04-20 05:09:11.000 110 21259.92 262.51 42959.08 47932.74 2018-04-20 05:09:12.000 110 21259.97 262.47 42959.09 47932.80 2018-04-20 05:09:13.000 110 21260.01 262.43 42959.15 47932.85 2018-04-20 05:09:14.000 110 21260.07 262.39 42959.19 47932.88 2018-04-20 05:09:15.000 110 21260.11 262.41 42959.21 47932.94 2018-04-20 05:09:16.000 110 21260.22 262.39 42959.24 47932.99 2018-04-20 05:09:17.000 110 21260.30 262.41 42959.25 47933.04 2018-04-20 05:09:18.000 110 21260.40 262.43 42959.26 47933.09 2018-04-20 05:09:19.000 110 21260.44 262.47 42959.27 47933.13 2018-04-20 05:09:20.000 110 21260.50 262.53 42959.28 47933.18 2018-04-20 05:09:21.000 110 21260.57 262.57 42959.26 47933.21 2018-04-20 05:09:22.000 110 21260.64 262.56 42959.25 47933.24 2018-04-20 05:09:23.000 110 21260.69 262.56 42959.25 47933.26 2018-04-20 05:09:24.000 110 21260.73 262.58 42959.27 47933.29 2018-04-20 05:09:25.000 110 21260.79 262.56 42959.28 47933.31 2018-04-20 05:09:26.000 110 21260.86 262.52 42959.27 47933.31 2018-04-20 05:09:27.000 110 21260.91 262.48 42959.24 47933.31 2018-04-20 05:09:28.000 110 21260.95 262.50 42959.18 47933.37 2018-04-20 05:09:29.000 110 21260.99 262.47 42959.21 47933.36 2018-04-20 05:09:30.000 110 21261.04 262.41 42959.22 47933.38 2018-04-20 05:09:31.000 110 21261.12 262.38 42959.22 47933.43 2018-04-20 05:09:32.000 110 21261.21 262.37 42959.22 47933.46 2018-04-20 05:09:33.000 110 21261.29 262.36 42959.21 47933.52 2018-04-20 05:09:34.000 110 21261.36 262.33 42959.21 47933.50 2018-04-20 05:09:35.000 110 21261.46 262.28 42959.21 47933.55 2018-04-20 05:09:36.000 110 21261.54 262.29 42959.20 47933.60 2018-04-20 05:09:37.000 110 21261.57 262.29 42959.18 47933.59 2018-04-20 05:09:38.000 110 21261.58 262.30 42959.15 47933.61 2018-04-20 05:09:39.000 110 21261.62 262.32 42959.13 47933.60 2018-04-20 05:09:40.000 110 21261.60 262.40 42959.13 47933.60 2018-04-20 05:09:41.000 110 21261.58 262.44 42959.12 47933.60 2018-04-20 05:09:42.000 110 21261.52 262.47 42959.11 47933.55 2018-04-20 05:09:43.000 110 21261.44 262.48 42959.14 47933.52 2018-04-20 05:09:44.000 110 21261.38 262.54 42959.18 47933.51 2018-04-20 05:09:45.000 110 21261.28 262.64 42959.18 47933.52 2018-04-20 05:09:46.000 110 21261.24 262.71 42959.19 47933.48 2018-04-20 05:09:47.000 110 21261.20 262.78 42959.20 47933.47 2018-04-20 05:09:48.000 110 21261.17 262.85 42959.22 47933.45 2018-04-20 05:09:49.000 110 21261.10 262.96 42959.19 47933.45 2018-04-20 05:09:50.000 110 21261.09 263.06 42959.17 47933.39 2018-04-20 05:09:51.000 110 21261.07 263.14 42959.17 47933.42 2018-04-20 05:09:52.000 110 21261.09 263.20 42959.13 47933.36 2018-04-20 05:09:53.000 110 21261.11 263.23 42959.13 47933.37 2018-04-20 05:09:54.000 110 21261.11 263.25 42959.14 47933.38 2018-04-20 05:09:55.000 110 21261.12 263.27 42959.13 47933.36 2018-04-20 05:09:56.000 110 21261.18 263.29 42959.14 47933.38 2018-04-20 05:09:57.000 110 21261.23 263.31 42959.14 47933.39 2018-04-20 05:09:58.000 110 21261.30 263.31 42959.16 47933.45 2018-04-20 05:09:59.000 110 21261.39 263.30 42959.19 47933.49 2018-04-20 05:10:00.000 110 21261.46 263.30 42959.17 47933.52 2018-04-20 05:10:01.000 110 21261.52 263.31 42959.20 47933.57 2018-04-20 05:10:02.000 110 21261.58 263.37 42959.22 47933.62 2018-04-20 05:10:03.000 110 21261.67 263.40 42959.26 47933.67 2018-04-20 05:10:04.000 110 21261.75 263.42 42959.24 47933.68 2018-04-20 05:10:05.000 110 21261.85 263.39 42959.24 47933.72 2018-04-20 05:10:06.000 110 21261.90 263.39 42959.24 47933.77 2018-04-20 05:10:07.000 110 21261.97 263.38 42959.25 47933.78 2018-04-20 05:10:08.000 110 21262.05 263.33 42959.22 47933.81 2018-04-20 05:10:09.000 110 21262.07 263.27 42959.24 47933.86 2018-04-20 05:10:10.000 110 21262.15 263.22 42959.25 47933.89 2018-04-20 05:10:11.000 110 21262.22 263.14 42959.27 47933.92 2018-04-20 05:10:12.000 110 21262.30 263.08 42959.30 47933.95 2018-04-20 05:10:13.000 110 21262.34 263.03 42959.28 47934.00 2018-04-20 05:10:14.000 110 21262.38 263.02 42959.32 47934.04 2018-04-20 05:10:15.000 110 21262.46 262.98 42959.32 47934.09 2018-04-20 05:10:16.000 110 21262.54 262.91 42959.35 47934.13 2018-04-20 05:10:17.000 110 21262.58 262.92 42959.41 47934.19 2018-04-20 05:10:18.000 110 21262.63 262.94 42959.43 47934.22 2018-04-20 05:10:19.000 110 21262.68 262.95 42959.44 47934.28 2018-04-20 05:10:20.000 110 21262.78 262.98 42959.41 47934.30 2018-04-20 05:10:21.000 110 21262.87 262.95 42959.40 47934.33 2018-04-20 05:10:22.000 110 21262.93 262.89 42959.43 47934.39 2018-04-20 05:10:23.000 110 21263.02 262.81 42959.45 47934.42 2018-04-20 05:10:24.000 110 21263.12 262.74 42959.49 47934.51 2018-04-20 05:10:25.000 110 21263.22 262.70 42959.48 47934.56 2018-04-20 05:10:26.000 110 21263.29 262.70 42959.48 47934.58 2018-04-20 05:10:27.000 110 21263.33 262.69 42959.48 47934.64 2018-04-20 05:10:28.000 110 21263.42 262.67 42959.50 47934.66 2018-04-20 05:10:29.000 110 21263.51 262.66 42959.49 47934.70 2018-04-20 05:10:30.000 110 21263.54 262.64 42959.42 47934.71 2018-04-20 05:10:31.000 110 21263.61 262.57 42959.45 47934.72 2018-04-20 05:10:32.000 110 21263.68 262.55 42959.43 47934.73 2018-04-20 05:10:33.000 110 21263.75 262.55 42959.39 47934.76 2018-04-20 05:10:34.000 110 21263.78 262.53 42959.37 47934.77 2018-04-20 05:10:35.000 110 21263.83 262.51 42959.39 47934.77 2018-04-20 05:10:36.000 110 21263.86 262.48 42959.35 47934.77 2018-04-20 05:10:37.000 110 21263.90 262.49 42959.34 47934.79 2018-04-20 05:10:38.000 110 21263.96 262.51 42959.32 47934.81 2018-04-20 05:10:39.000 110 21264.04 262.55 42959.33 47934.83 2018-04-20 05:10:40.000 110 21264.08 262.59 42959.32 47934.82 2018-04-20 05:10:41.000 110 21264.11 262.62 42959.29 47934.83 2018-04-20 05:10:42.000 110 21264.19 262.67 42959.29 47934.85 2018-04-20 05:10:43.000 110 21264.25 262.72 42959.29 47934.87 2018-04-20 05:10:44.000 110 21264.30 262.77 42959.30 47934.89 2018-04-20 05:10:45.000 110 21264.38 262.79 42959.27 47934.91 2018-04-20 05:10:46.000 110 21264.45 262.82 42959.26 47934.90 2018-04-20 05:10:47.000 110 21264.50 262.83 42959.26 47934.93 2018-04-20 05:10:48.000 110 21264.49 262.85 42959.26 47934.94 2018-04-20 05:10:49.000 110 21264.51 262.86 42959.24 47934.96 2018-04-20 05:10:50.000 110 21264.51 262.87 42959.23 47934.94 2018-04-20 05:10:51.000 110 21264.50 262.87 42959.25 47934.97 2018-04-20 05:10:52.000 110 21264.54 262.85 42959.26 47934.95 2018-04-20 05:10:53.000 110 21264.56 262.84 42959.26 47934.97 2018-04-20 05:10:54.000 110 21264.59 262.84 42959.25 47934.95 2018-04-20 05:10:55.000 110 21264.58 262.85 42959.23 47935.00 2018-04-20 05:10:56.000 110 21264.60 262.85 42959.20 47935.00 2018-04-20 05:10:57.000 110 21264.67 262.85 42959.20 47934.99 2018-04-20 05:10:58.000 110 21264.68 262.85 42959.21 47935.01 2018-04-20 05:10:59.000 110 21264.71 262.85 42959.18 47935.02 2018-04-20 05:11:00.000 110 21264.74 262.84 42959.20 47935.00 2018-04-20 05:11:01.000 110 21264.78 262.83 42959.20 47935.03 2018-04-20 05:11:02.000 110 21264.78 262.83 42959.21 47935.04 2018-04-20 05:11:03.000 110 21264.77 262.85 42959.22 47935.04 2018-04-20 05:11:04.000 110 21264.78 262.87 42959.16 47935.01 2018-04-20 05:11:05.000 110 21264.84 262.84 42959.14 47935.01 2018-04-20 05:11:06.000 110 21264.90 262.82 42959.12 47935.03 2018-04-20 05:11:07.000 110 21264.96 262.80 42959.12 47935.02 2018-04-20 05:11:08.000 110 21264.99 262.79 42959.13 47935.05 2018-04-20 05:11:09.000 110 21265.04 262.74 42959.13 47935.08 2018-04-20 05:11:10.000 110 21265.10 262.67 42959.14 47935.11 2018-04-20 05:11:11.000 110 21265.13 262.60 42959.16 47935.15 2018-04-20 05:11:12.000 110 21265.14 262.57 42959.15 47935.16 2018-04-20 05:11:13.000 110 21265.15 262.53 42959.16 47935.18 2018-04-20 05:11:14.000 110 21265.18 262.47 42959.16 47935.20 2018-04-20 05:11:15.000 110 21265.20 262.44 42959.15 47935.22 2018-04-20 05:11:16.000 110 21265.22 262.36 42959.16 47935.21 2018-04-20 05:11:17.000 110 21265.19 262.31 42959.16 47935.21 2018-04-20 05:11:18.000 110 21265.18 262.29 42959.16 47935.20 2018-04-20 05:11:19.000 110 21265.17 262.22 42959.15 47935.20 2018-04-20 05:11:20.000 110 21265.15 262.17 42959.19 47935.16 2018-04-20 05:11:21.000 110 21265.12 262.10 42959.18 47935.19 2018-04-20 05:11:22.000 110 21265.15 262.03 42959.18 47935.19 2018-04-20 05:11:23.000 110 21265.13 261.99 42959.19 47935.19 2018-04-20 05:11:24.000 110 21265.07 261.96 42959.19 47935.18 2018-04-20 05:11:25.000 110 21265.06 261.88 42959.17 47935.17 2018-04-20 05:11:26.000 110 21265.06 261.81 42959.19 47935.17 2018-04-20 05:11:27.000 110 21265.02 261.72 42959.23 47935.17 2018-04-20 05:11:28.000 110 21265.02 261.61 42959.24 47935.19 2018-04-20 05:11:29.000 110 21265.02 261.51 42959.29 47935.20 2018-04-20 05:11:30.000 110 21265.05 261.43 42959.32 47935.21 2018-04-20 05:11:31.000 110 21265.07 261.37 42959.35 47935.25 2018-04-20 05:11:32.000 110 21265.11 261.34 42959.36 47935.31 2018-04-20 05:11:33.000 110 21265.09 261.29 42959.35 47935.31 2018-04-20 05:11:34.000 110 21265.10 261.24 42959.34 47935.33 2018-04-20 05:11:35.000 110 21265.07 261.18 42959.39 47935.34 2018-04-20 05:11:36.000 110 21265.07 261.17 42959.40 47935.33 2018-04-20 05:11:37.000 110 21265.04 261.13 42959.43 47935.38 2018-04-20 05:11:38.000 110 21265.04 261.08 42959.44 47935.37 2018-04-20 05:11:39.000 110 21265.07 261.10 42959.46 47935.41 2018-04-20 05:11:40.000 110 21265.12 261.17 42959.50 47935.42 2018-04-20 05:11:41.000 110 21265.14 261.21 42959.49 47935.44 2018-04-20 05:11:42.000 110 21265.16 261.27 42959.48 47935.41 2018-04-20 05:11:43.000 110 21265.17 261.32 42959.43 47935.44 2018-04-20 05:11:44.000 110 21265.17 261.36 42959.37 47935.38 2018-04-20 05:11:45.000 110 21265.20 261.37 42959.37 47935.39 2018-04-20 05:11:46.000 110 21265.19 261.41 42959.38 47935.38 2018-04-20 05:11:47.000 110 21265.19 261.47 42959.36 47935.40 2018-04-20 05:11:48.000 110 21265.19 261.52 42959.39 47935.40 2018-04-20 05:11:49.000 110 21265.18 261.58 42959.39 47935.38 2018-04-20 05:11:50.000 110 21265.14 261.67 42959.35 47935.39 2018-04-20 05:11:51.000 110 21265.13 261.76 42959.36 47935.37 2018-04-20 05:11:52.000 110 21265.14 261.84 42959.36 47935.35 2018-04-20 05:11:53.000 110 21265.20 261.91 42959.31 47935.32 2018-04-20 05:11:54.000 110 21265.22 262.00 42959.30 47935.34 2018-04-20 05:11:55.000 110 21265.19 262.11 42959.30 47935.34 2018-04-20 05:11:56.000 110 21265.18 262.18 42959.28 47935.29 2018-04-20 05:11:57.000 110 21265.12 262.28 42959.24 47935.29 2018-04-20 05:11:58.000 110 21265.12 262.41 42959.18 47935.24 2018-04-20 05:11:59.000 110 21265.13 262.54 42959.13 47935.22 2018-04-20 05:12:00.000 110 21265.20 262.65 42959.09 47935.18 2018-04-20 05:12:01.000 110 21265.20 262.73 42959.09 47935.15 2018-04-20 05:12:02.000 110 21265.16 262.81 42959.05 47935.12 2018-04-20 05:12:03.000 110 21265.14 262.89 42958.99 47935.06 2018-04-20 05:12:04.000 110 21265.11 263.00 42958.97 47935.05 2018-04-20 05:12:05.000 110 21265.09 263.07 42958.93 47935.01 2018-04-20 05:12:06.000 110 21265.09 263.13 42958.92 47934.98 2018-04-20 05:12:07.000 110 21265.08 263.22 42958.91 47934.93 2018-04-20 05:12:08.000 110 21265.10 263.27 42958.88 47934.92 2018-04-20 05:12:09.000 110 21265.08 263.35 42958.84 47934.91 2018-04-20 05:12:10.000 110 21265.08 263.41 42958.84 47934.90 2018-04-20 05:12:11.000 110 21265.09 263.46 42958.82 47934.89 2018-04-20 05:12:12.000 110 21265.10 263.47 42958.77 47934.84 2018-04-20 05:12:13.000 110 21265.08 263.50 42958.77 47934.84 2018-04-20 05:12:14.000 110 21265.06 263.53 42958.78 47934.82 2018-04-20 05:12:15.000 110 21265.07 263.54 42958.76 47934.83 2018-04-20 05:12:16.000 110 21265.07 263.58 42958.78 47934.84 2018-04-20 05:12:17.000 110 21265.05 263.58 42958.76 47934.83 2018-04-20 05:12:18.000 110 21265.07 263.58 42958.78 47934.83 2018-04-20 05:12:19.000 110 21265.08 263.55 42958.77 47934.85 2018-04-20 05:12:20.000 110 21265.08 263.53 42958.80 47934.81 2018-04-20 05:12:21.000 110 21265.09 263.53 42958.82 47934.84 2018-04-20 05:12:22.000 110 21265.13 263.50 42958.82 47934.86 2018-04-20 05:12:23.000 110 21265.12 263.48 42958.84 47934.92 2018-04-20 05:12:24.000 110 21265.12 263.41 42958.89 47934.92 2018-04-20 05:12:25.000 110 21265.14 263.35 42958.93 47934.97 2018-04-20 05:12:26.000 110 21265.17 263.31 42959.01 47934.99 2018-04-20 05:12:27.000 110 21265.17 263.23 42959.03 47935.04 2018-04-20 05:12:28.000 110 21265.19 263.19 42959.09 47935.10 2018-04-20 05:12:29.000 110 21265.20 263.15 42959.14 47935.16 2018-04-20 05:12:30.000 110 21265.25 263.12 42959.20 47935.22 2018-04-20 05:12:31.000 110 21265.31 263.06 42959.27 47935.28 2018-04-20 05:12:32.000 110 21265.31 263.03 42959.26 47935.32 2018-04-20 05:12:33.000 110 21265.38 263.04 42959.33 47935.38 2018-04-20 05:12:34.000 110 21265.37 263.04 42959.34 47935.40 2018-04-20 05:12:35.000 110 21265.39 263.03 42959.34 47935.44 2018-04-20 05:12:36.000 110 21265.43 263.07 42959.35 47935.44 2018-04-20 05:12:37.000 110 21265.44 263.07 42959.36 47935.49 2018-04-20 05:12:38.000 110 21265.47 263.05 42959.37 47935.47 2018-04-20 05:12:39.000 110 21265.49 263.03 42959.36 47935.50 2018-04-20 05:12:40.000 110 21265.54 263.00 42959.34 47935.51 2018-04-20 05:12:41.000 110 21265.55 262.96 42959.37 47935.53 2018-04-20 05:12:42.000 110 21265.57 262.91 42959.38 47935.56 2018-04-20 05:12:43.000 110 21265.58 262.89 42959.39 47935.59 2018-04-20 05:12:44.000 110 21265.64 262.81 42959.39 47935.61 2018-04-20 05:12:45.000 110 21265.67 262.76 42959.40 47935.62 2018-04-20 05:12:46.000 110 21265.66 262.73 42959.41 47935.66 2018-04-20 05:12:47.000 110 21265.66 262.72 42959.45 47935.70 2018-04-20 05:12:48.000 110 21265.72 262.67 42959.47 47935.68 2018-04-20 05:12:49.000 110 21265.72 262.63 42959.49 47935.74 2018-04-20 05:12:50.000 110 21265.77 262.58 42959.48 47935.76 2018-04-20 05:12:51.000 110 21265.78 262.53 42959.52 47935.74 2018-04-20 05:12:52.000 110 21265.81 262.51 42959.52 47935.80 2018-04-20 05:12:53.000 110 21265.85 262.50 42959.52 47935.79 2018-04-20 05:12:54.000 110 21265.92 262.50 42959.53 47935.85 2018-04-20 05:12:55.000 110 21265.94 262.47 42959.56 47935.88 2018-04-20 05:12:56.000 110 21265.97 262.47 42959.57 47935.87 2018-04-20 05:12:57.000 110 21266.01 262.44 42959.59 47935.91 2018-04-20 05:12:58.000 110 21266.08 262.43 42959.60 47935.95 2018-04-20 05:12:59.000 110 21266.12 262.44 42959.54 47935.98 2018-04-20 05:13:00.000 110 21266.14 262.47 42959.55 47935.97 2018-04-20 05:13:01.000 110 21266.19 262.43 42959.58 47935.99 2018-04-20 05:13:02.000 110 21266.22 262.41 42959.54 47936.04 2018-04-20 05:13:03.000 110 21266.21 262.47 42959.55 47936.00 2018-04-20 05:13:04.000 110 21266.25 262.49 42959.53 47936.00 2018-04-20 05:13:05.000 110 21266.26 262.46 42959.54 47935.98 2018-04-20 05:13:06.000 110 21266.24 262.46 42959.50 47935.98 2018-04-20 05:13:07.000 110 21266.27 262.45 42959.46 47935.97 2018-04-20 05:13:08.000 110 21266.30 262.43 42959.45 47935.98 2018-04-20 05:13:09.000 110 21266.33 262.40 42959.42 47935.97 2018-04-20 05:13:10.000 110 21266.37 262.38 42959.43 47935.95 2018-04-20 05:13:11.000 110 21266.38 262.38 42959.41 47935.99 2018-04-20 05:13:12.000 110 21266.41 262.38 42959.38 47935.98 2018-04-20 05:13:13.000 110 21266.44 262.40 42959.39 47935.95 2018-04-20 05:13:14.000 110 21266.42 262.37 42959.41 47935.97 2018-04-20 05:13:15.000 110 21266.42 262.37 42959.37 47935.98 2018-04-20 05:13:16.000 110 21266.43 262.41 42959.34 47935.95 2018-04-20 05:13:17.000 110 21266.45 262.47 42959.34 47935.94 2018-04-20 05:13:18.000 110 21266.48 262.49 42959.29 47935.91 2018-04-20 05:13:19.000 110 21266.52 262.51 42959.26 47935.89 2018-04-20 05:13:20.000 110 21266.54 262.55 42959.22 47935.90 2018-04-20 05:13:21.000 110 21266.54 262.55 42959.19 47935.86 2018-04-20 05:13:22.000 110 21266.55 262.51 42959.17 47935.84 2018-04-20 05:13:23.000 110 21266.56 262.48 42959.18 47935.82 2018-04-20 05:13:24.000 110 21266.56 262.48 42959.19 47935.81 2018-04-20 05:13:25.000 110 21266.59 262.47 42959.19 47935.84 2018-04-20 05:13:26.000 110 21266.62 262.51 42959.21 47935.89 2018-04-20 05:13:27.000 110 21266.66 262.53 42959.18 47935.90 2018-04-20 05:13:28.000 110 21266.70 262.54 42959.18 47935.90 2018-04-20 05:13:29.000 110 21266.77 262.53 42959.22 47935.95 2018-04-20 05:13:30.000 110 21266.82 262.50 42959.25 47935.96 2018-04-20 05:13:31.000 110 21266.86 262.47 42959.28 47936.02 2018-04-20 05:13:32.000 110 21266.89 262.44 42959.28 47936.06 2018-04-20 05:13:33.000 110 21266.95 262.35 42959.32 47936.10 2018-04-20 05:13:34.000 110 21267.01 262.31 42959.34 47936.14 2018-04-20 05:13:35.000 110 21266.98 262.31 42959.36 47936.19 2018-04-20 05:13:36.000 110 21267.00 262.29 42959.42 47936.19 2018-04-20 05:13:37.000 110 21267.03 262.22 42959.39 47936.20 2018-04-20 05:13:38.000 110 21267.03 262.13 42959.42 47936.23 2018-04-20 05:13:39.000 110 21267.03 262.03 42959.44 47936.24 2018-04-20 05:13:40.000 110 21267.03 261.92 42959.47 47936.27 2018-04-20 05:13:41.000 110 21267.05 261.84 42959.47 47936.30 2018-04-20 05:13:42.000 110 21267.04 261.78 42959.52 47936.33 2018-04-20 05:13:43.000 110 21267.08 261.73 42959.56 47936.36 2018-04-20 05:13:44.000 110 21267.10 261.66 42959.57 47936.40 2018-04-20 05:13:45.000 110 21267.07 261.58 42959.58 47936.41 2018-04-20 05:13:46.000 110 21267.04 261.58 42959.57 47936.41 2018-04-20 05:13:47.000 110 21267.04 261.59 42959.53 47936.39 2018-04-20 05:13:48.000 110 21267.03 261.61 42959.47 47936.37 2018-04-20 05:13:49.000 110 21267.06 261.57 42959.45 47936.30 2018-04-20 05:13:50.000 110 21267.07 261.50 42959.41 47936.27 2018-04-20 05:13:51.000 110 21267.06 261.46 42959.38 47936.24 2018-04-20 05:13:52.000 110 21267.09 261.42 42959.37 47936.25 2018-04-20 05:13:53.000 110 21267.08 261.36 42959.35 47936.24 2018-04-20 05:13:54.000 110 21267.09 261.30 42959.36 47936.20 2018-04-20 05:13:55.000 110 21267.08 261.25 42959.38 47936.24 2018-04-20 05:13:56.000 110 21267.05 261.20 42959.40 47936.22 2018-04-20 05:13:57.000 110 21267.06 261.12 42959.39 47936.22 2018-04-20 05:13:58.000 110 21267.05 261.06 42959.40 47936.23 2018-04-20 05:13:59.000 110 21267.03 261.01 42959.44 47936.25 2018-04-20 05:14:00.000 110 21267.03 260.98 42959.46 47936.25 2018-04-20 05:14:01.000 110 21267.02 261.00 42959.47 47936.28 2018-04-20 05:14:02.000 110 21267.02 260.99 42959.44 47936.27 2018-04-20 05:14:03.000 110 21267.00 260.98 42959.44 47936.28 2018-04-20 05:14:04.000 110 21266.98 260.96 42959.45 47936.27 2018-04-20 05:14:05.000 110 21266.92 260.98 42959.44 47936.25 2018-04-20 05:14:06.000 110 21266.90 260.97 42959.47 47936.24 2018-04-20 05:14:07.000 110 21266.86 261.00 42959.47 47936.22 2018-04-20 05:14:08.000 110 21266.82 261.05 42959.45 47936.23 2018-04-20 05:14:09.000 110 21266.81 261.10 42959.45 47936.18 2018-04-20 05:14:10.000 110 21266.75 261.11 42959.44 47936.16 2018-04-20 05:14:11.000 110 21266.74 261.14 42959.44 47936.17 2018-04-20 05:14:12.000 110 21266.71 261.17 42959.41 47936.12 2018-04-20 05:14:13.000 110 21266.75 261.22 42959.42 47936.15 2018-04-20 05:14:14.000 110 21266.76 261.24 42959.42 47936.15 2018-04-20 05:14:15.000 110 21266.79 261.30 42959.46 47936.18 2018-04-20 05:14:16.000 110 21266.84 261.33 42959.46 47936.18 2018-04-20 05:14:17.000 110 21266.86 261.39 42959.44 47936.17 2018-04-20 05:14:18.000 110 21266.85 261.46 42959.44 47936.22 2018-04-20 05:14:19.000 110 21266.85 261.59 42959.43 47936.19 2018-04-20 05:14:20.000 110 21266.87 261.72 42959.34 47936.18 2018-04-20 05:14:21.000 110 21266.88 261.83 42959.33 47936.16 2018-04-20 05:14:22.000 110 21266.86 261.93 42959.30 47936.11 2018-04-20 05:14:23.000 110 21266.90 261.99 42959.24 47936.10 2018-04-20 05:14:24.000 110 21266.85 262.08 42959.21 47936.03 2018-04-20 05:14:25.000 110 21266.85 262.19 42959.19 47935.99 2018-04-20 05:14:26.000 110 21266.83 262.31 42959.11 47935.95 2018-04-20 05:14:27.000 110 21266.85 262.43 42959.08 47935.96 2018-04-20 05:14:28.000 110 21266.85 262.50 42959.03 47935.87 2018-04-20 05:14:29.000 110 21266.81 262.60 42958.98 47935.83 2018-04-20 05:14:30.000 110 21266.81 262.68 42958.92 47935.77 2018-04-20 05:14:31.000 110 21266.78 262.71 42958.89 47935.73 2018-04-20 05:14:32.000 110 21266.76 262.76 42958.83 47935.65 2018-04-20 05:14:33.000 110 21266.75 262.81 42958.82 47935.64 2018-04-20 05:14:34.000 110 21266.76 262.86 42958.80 47935.60 2018-04-20 05:14:35.000 110 21266.74 262.90 42958.77 47935.56 2018-04-20 05:14:36.000 110 21266.75 262.93 42958.75 47935.55 2018-04-20 05:14:37.000 110 21266.74 262.95 42958.74 47935.49 2018-04-20 05:14:38.000 110 21266.72 263.03 42958.71 47935.51 2018-04-20 05:14:39.000 110 21266.67 263.11 42958.69 47935.50 2018-04-20 05:14:40.000 110 21266.64 263.12 42958.67 47935.43 2018-04-20 05:14:41.000 110 21266.62 263.14 42958.65 47935.40 2018-04-20 05:14:42.000 110 21266.58 263.13 42958.66 47935.37 2018-04-20 05:14:43.000 110 21266.54 263.20 42958.69 47935.38 2018-04-20 05:14:44.000 110 21266.54 263.26 42958.65 47935.37 2018-04-20 05:14:45.000 110 21266.57 263.29 42958.64 47935.36 2018-04-20 05:14:46.000 110 21266.58 263.33 42958.62 47935.34 2018-04-20 05:14:47.000 110 21266.60 263.37 42958.62 47935.33 2018-04-20 05:14:48.000 110 21266.59 263.43 42958.57 47935.31 2018-04-20 05:14:49.000 110 21266.57 263.51 42958.55 47935.31 2018-04-20 05:14:50.000 110 21266.58 263.52 42958.55 47935.27 2018-04-20 05:14:51.000 110 21266.58 263.52 42958.52 47935.27 2018-04-20 05:14:52.000 110 21266.59 263.49 42958.56 47935.29 2018-04-20 05:14:53.000 110 21266.61 263.47 42958.55 47935.25 2018-04-20 05:14:54.000 110 21266.59 263.47 42958.55 47935.27 2018-04-20 05:14:55.000 110 21266.60 263.50 42958.55 47935.31 2018-04-20 05:14:56.000 110 21266.57 263.60 42958.52 47935.25 2018-04-20 05:14:57.000 110 21266.55 263.67 42958.50 47935.26 2018-04-20 05:14:58.000 110 21266.53 263.68 42958.44 47935.20 2018-04-20 05:14:59.000 110 21266.54 263.68 42958.46 47935.17 2018-04-20 05:15:00.000 110 21266.57 263.69 42958.44 47935.15 2018-04-20 05:15:01.000 110 21266.60 263.70 42958.43 47935.18 2018-04-20 05:15:02.000 110 21266.63 263.74 42958.43 47935.18 2018-04-20 05:15:03.000 110 21266.64 263.74 42958.44 47935.17 2018-04-20 05:15:04.000 110 21266.71 263.73 42958.45 47935.20 2018-04-20 05:15:05.000 110 21266.77 263.76 42958.46 47935.24 2018-04-20 05:15:06.000 110 21266.82 263.78 42958.46 47935.25 2018-04-20 05:15:07.000 110 21266.80 263.79 42958.46 47935.26 2018-04-20 05:15:08.000 110 21266.82 263.77 42958.48 47935.30 2018-04-20 05:15:09.000 110 21266.84 263.80 42958.53 47935.35 2018-04-20 05:15:10.000 110 21266.83 263.80 42958.53 47935.36 2018-04-20 05:15:11.000 110 21266.87 263.83 42958.55 47935.40 2018-04-20 05:15:12.000 110 21266.89 263.85 42958.59 47935.43 2018-04-20 05:15:13.000 110 21266.89 263.91 42958.58 47935.44 2018-04-20 05:15:14.000 110 21266.93 263.94 42958.59 47935.46 2018-04-20 05:15:15.000 110 21266.95 263.95 42958.62 47935.49 2018-04-20 05:15:16.000 110 21266.98 263.94 42958.63 47935.51 2018-04-20 05:15:17.000 110 21267.01 264.00 42958.61 47935.53 2018-04-20 05:15:18.000 110 21267.06 264.02 42958.65 47935.53 2018-04-20 05:15:19.000 110 21267.09 264.04 42958.63 47935.56 2018-04-20 05:15:20.000 110 21267.10 264.06 42958.64 47935.56 2018-04-20 05:15:21.000 110 21267.11 264.04 42958.64 47935.56 2018-04-20 05:15:22.000 110 21267.11 264.03 42958.62 47935.57 2018-04-20 05:15:23.000 110 21267.09 264.03 42958.67 47935.60 2018-04-20 05:15:24.000 110 21267.10 264.01 42958.69 47935.60 2018-04-20 05:15:25.000 110 21267.10 264.01 42958.70 47935.63 2018-04-20 05:15:26.000 110 21267.14 263.98 42958.73 47935.66 2018-04-20 05:15:27.000 110 21267.13 263.94 42958.75 47935.65 2018-04-20 05:15:28.000 110 21267.19 263.92 42958.78 47935.74 2018-04-20 05:15:29.000 110 21267.24 263.93 42958.74 47935.77 2018-04-20 05:15:30.000 110 21267.26 263.93 42958.73 47935.79 2018-04-20 05:15:31.000 110 21267.30 263.91 42958.76 47935.79 2018-04-20 05:15:32.000 110 21267.32 263.92 42958.77 47935.82 2018-04-20 05:15:33.000 110 21267.34 263.91 42958.80 47935.83 2018-04-20 05:15:34.000 110 21267.43 263.92 42958.79 47935.90 2018-04-20 05:15:35.000 110 21267.52 263.94 42958.76 47935.90 2018-04-20 05:15:36.000 110 21267.57 263.96 42958.79 47935.96 2018-04-20 05:15:37.000 110 21267.61 263.94 42958.79 47935.96 2018-04-20 05:15:38.000 110 21267.67 263.90 42958.79 47936.00 2018-04-20 05:15:39.000 110 21267.71 263.89 42958.82 47936.03 2018-04-20 05:15:40.000 110 21267.73 263.82 42958.89 47936.04 2018-04-20 05:15:41.000 110 21267.75 263.78 42958.91 47936.10 2018-04-20 05:15:42.000 110 21267.77 263.71 42958.94 47936.12 2018-04-20 05:15:43.000 110 21267.80 263.67 42959.00 47936.17 2018-04-20 05:15:44.000 110 21267.81 263.61 42959.04 47936.19 2018-04-20 05:15:45.000 110 21267.82 263.55 42959.08 47936.24 2018-04-20 05:15:46.000 110 21267.85 263.52 42959.11 47936.32 2018-04-20 05:15:47.000 110 21267.90 263.52 42959.12 47936.34 2018-04-20 05:15:48.000 110 21267.98 263.48 42959.14 47936.39 2018-04-20 05:15:49.000 110 21268.02 263.48 42959.13 47936.41 2018-04-20 05:15:50.000 110 21268.03 263.48 42959.17 47936.47 2018-04-20 05:15:51.000 110 21268.05 263.45 42959.18 47936.48 2018-04-20 05:15:52.000 110 21268.10 263.43 42959.19 47936.53 2018-04-20 05:15:53.000 110 21268.17 263.40 42959.20 47936.53 2018-04-20 05:15:54.000 110 21268.19 263.38 42959.18 47936.57 2018-04-20 05:15:55.000 110 21268.25 263.37 42959.20 47936.61 2018-04-20 05:15:56.000 110 21268.31 263.38 42959.19 47936.62 2018-04-20 05:15:57.000 110 21268.36 263.36 42959.18 47936.64 2018-04-20 05:15:58.000 110 21268.38 263.35 42959.21 47936.64 2018-04-20 05:15:59.000 110 21268.41 263.29 42959.22 47936.65 2018-04-20 05:16:00.000 110 21268.47 263.26 42959.25 47936.70 2018-04-20 05:16:01.000 110 21268.52 263.27 42959.21 47936.74 2018-04-20 05:16:02.000 110 21268.55 263.28 42959.20 47936.72 2018-04-20 05:16:03.000 110 21268.52 263.30 42959.17 47936.74 2018-04-20 05:16:04.000 110 21268.52 263.31 42959.17 47936.71 2018-04-20 05:16:05.000 110 21268.53 263.30 42959.15 47936.67 2018-04-20 05:16:06.000 110 21268.50 263.28 42959.12 47936.66 2018-04-20 05:16:07.000 110 21268.51 263.25 42959.08 47936.64 2018-04-20 05:16:08.000 110 21268.51 263.22 42959.08 47936.63 2018-04-20 05:16:09.000 110 21268.51 263.21 42959.07 47936.63 2018-04-20 05:16:10.000 110 21268.55 263.25 42959.04 47936.62 2018-04-20 05:16:11.000 110 21268.55 263.29 42959.03 47936.59 2018-04-20 05:16:12.000 110 21268.57 263.31 42959.00 47936.60 2018-04-20 05:16:13.000 110 21268.62 263.31 42958.96 47936.57 2018-04-20 05:16:14.000 110 21268.65 263.32 42958.92 47936.57 2018-04-20 05:16:15.000 110 21268.64 263.33 42958.90 47936.52 2018-04-20 05:16:16.000 110 21268.65 263.34 42958.88 47936.52 2018-04-20 05:16:17.000 110 21268.69 263.26 42958.85 47936.50 2018-04-20 05:16:18.000 110 21268.73 263.19 42958.88 47936.50 2018-04-20 05:16:19.000 110 21268.78 263.14 42958.94 47936.54 2018-04-20 05:16:20.000 110 21268.76 263.17 42958.90 47936.56 2018-04-20 05:16:21.000 110 21268.78 263.15 42958.93 47936.59 2018-04-20 05:16:22.000 110 21268.81 263.13 42958.91 47936.57 2018-04-20 05:16:23.000 110 21268.80 263.14 42958.89 47936.59 2018-04-20 05:16:24.000 110 21268.80 263.14 42958.87 47936.56 2018-04-20 05:16:25.000 110 21268.84 263.16 42958.85 47936.55 2018-04-20 05:16:26.000 110 21268.83 263.18 42958.83 47936.52 2018-04-20 05:16:27.000 110 21268.82 263.19 42958.82 47936.52 2018-04-20 05:16:28.000 110 21268.83 263.17 42958.78 47936.49 2018-04-20 05:16:29.000 110 21268.88 263.16 42958.75 47936.49 2018-04-20 05:16:30.000 110 21268.91 263.13 42958.74 47936.50 2018-04-20 05:16:31.000 110 21268.97 263.09 42958.75 47936.51 2018-04-20 05:16:32.000 110 21269.02 263.09 42958.78 47936.52 2018-04-20 05:16:33.000 110 21269.05 263.11 42958.77 47936.53 2018-04-20 05:16:34.000 110 21269.10 263.14 42958.75 47936.56 2018-04-20 05:16:35.000 110 21269.15 263.18 42958.69 47936.55 2018-04-20 05:16:36.000 110 21269.16 263.18 42958.67 47936.56 2018-04-20 05:16:37.000 110 21269.15 263.16 42958.64 47936.53 2018-04-20 05:16:38.000 110 21269.17 263.14 42958.67 47936.54 2018-04-20 05:16:39.000 110 21269.15 263.17 42958.66 47936.53 2018-04-20 05:16:40.000 110 21269.12 263.21 42958.62 47936.51 2018-04-20 05:16:41.000 110 21269.13 263.23 42958.62 47936.51 2018-04-20 05:16:42.000 110 21269.11 263.23 42958.59 47936.48 2018-04-20 05:16:43.000 110 21269.08 263.18 42958.58 47936.46 2018-04-20 05:16:44.000 110 21269.10 263.14 42958.61 47936.48 2018-04-20 05:16:45.000 110 21269.12 263.13 42958.68 47936.49 2018-04-20 05:16:46.000 110 21269.13 263.16 42958.69 47936.51 2018-04-20 05:16:47.000 110 21269.15 263.16 42958.70 47936.52 2018-04-20 05:16:48.000 110 21269.16 263.20 42958.67 47936.54 2018-04-20 05:16:49.000 110 21269.23 263.26 42958.66 47936.55 2018-04-20 05:16:50.000 110 21269.22 263.28 42958.59 47936.53 2018-04-20 05:16:51.000 110 21269.19 263.26 42958.55 47936.48 2018-04-20 05:16:52.000 110 21269.20 263.20 42958.54 47936.46 2018-04-20 05:16:53.000 110 21269.22 263.17 42958.51 47936.41 2018-04-20 05:16:54.000 110 21269.24 263.18 42958.48 47936.45 2018-04-20 05:16:55.000 110 21269.25 263.16 42958.51 47936.42 2018-04-20 05:16:56.000 110 21269.25 263.12 42958.53 47936.44 2018-04-20 05:16:57.000 110 21269.26 263.08 42958.52 47936.42 2018-04-20 05:16:58.000 110 21269.27 263.03 42958.54 47936.42 2018-04-20 05:16:59.000 110 21269.26 263.05 42958.54 47936.43 2018-04-20 05:17:00.000 110 21269.28 263.06 42958.53 47936.43 2018-04-20 05:17:01.000 110 21269.29 263.03 42958.51 47936.45 2018-04-20 05:17:02.000 110 21269.34 262.99 42958.49 47936.44 2018-04-20 05:17:03.000 110 21269.34 262.96 42958.44 47936.42 2018-04-20 05:17:04.000 110 21269.36 262.94 42958.44 47936.43 2018-04-20 05:17:05.000 110 21269.38 262.92 42958.44 47936.42 2018-04-20 05:17:06.000 110 21269.38 262.90 42958.44 47936.40 2018-04-20 05:17:07.000 110 21269.34 262.87 42958.44 47936.39 2018-04-20 05:17:08.000 110 21269.31 262.88 42958.41 47936.40 2018-04-20 05:17:09.000 110 21269.33 262.85 42958.40 47936.38 2018-04-20 05:17:10.000 110 21269.38 262.84 42958.40 47936.41 2018-04-20 05:17:11.000 110 21269.36 262.83 42958.40 47936.39 2018-04-20 05:17:12.000 110 21269.38 262.80 42958.41 47936.41 2018-04-20 05:17:13.000 110 21269.41 262.79 42958.41 47936.42 2018-04-20 05:17:14.000 110 21269.43 262.81 42958.41 47936.42 2018-04-20 05:17:15.000 110 21269.46 262.79 42958.41 47936.44 2018-04-20 05:17:16.000 110 21269.54 262.73 42958.39 47936.44 2018-04-20 05:17:17.000 110 21269.55 262.70 42958.42 47936.47 2018-04-20 05:17:18.000 110 21269.58 262.64 42958.39 47936.47 2018-04-20 05:17:19.000 110 21269.61 262.62 42958.44 47936.49 2018-04-20 05:17:20.000 110 21269.64 262.59 42958.45 47936.51 2018-04-20 05:17:21.000 110 21269.67 262.56 42958.41 47936.55 2018-04-20 05:17:22.000 110 21269.69 262.55 42958.44 47936.55 2018-04-20 05:17:23.000 110 21269.69 262.54 42958.40 47936.53 2018-04-20 05:17:24.000 110 21269.72 262.52 42958.39 47936.55 2018-04-20 05:17:25.000 110 21269.75 262.53 42958.38 47936.56 2018-04-20 05:17:26.000 110 21269.77 262.50 42958.38 47936.53 2018-04-20 05:17:27.000 110 21269.81 262.46 42958.37 47936.54 2018-04-20 05:17:28.000 110 21269.90 262.44 42958.33 47936.52 2018-04-20 05:17:29.000 110 21269.95 262.41 42958.34 47936.55 2018-04-20 05:17:30.000 110 21269.98 262.38 42958.33 47936.60 2018-04-20 05:17:31.000 110 21270.05 262.36 42958.33 47936.60 2018-04-20 05:17:32.000 110 21270.15 262.30 42958.31 47936.62 2018-04-20 05:17:33.000 110 21270.20 262.31 42958.28 47936.62 2018-04-20 05:17:34.000 110 21270.26 262.32 42958.30 47936.65 2018-04-20 05:17:35.000 110 21270.28 262.29 42958.30 47936.66 2018-04-20 05:17:36.000 110 21270.26 262.27 42958.31 47936.68 2018-04-20 05:17:37.000 110 21270.28 262.24 42958.31 47936.69 2018-04-20 05:17:38.000 110 21270.27 262.20 42958.35 47936.71 2018-04-20 05:17:39.000 110 21270.30 262.20 42958.36 47936.73 2018-04-20 05:17:40.000 110 21270.32 262.17 42958.35 47936.72 2018-04-20 05:17:41.000 110 21270.32 262.11 42958.34 47936.73 2018-04-20 05:17:42.000 110 21270.29 262.08 42958.35 47936.77 2018-04-20 05:17:43.000 110 21270.31 262.16 42958.33 47936.75 2018-04-20 05:17:44.000 110 21270.29 262.21 42958.30 47936.71 2018-04-20 05:17:45.000 110 21270.28 262.21 42958.30 47936.69 2018-04-20 05:17:46.000 110 21270.28 262.20 42958.27 47936.64 2018-04-20 05:17:47.000 110 21270.29 262.12 42958.27 47936.64 2018-04-20 05:17:48.000 110 21270.31 262.07 42958.28 47936.65 2018-04-20 05:17:49.000 110 21270.32 262.04 42958.28 47936.67 2018-04-20 05:17:50.000 110 21270.35 262.04 42958.32 47936.70 2018-04-20 05:17:51.000 110 21270.35 262.08 42958.33 47936.73 2018-04-20 05:17:52.000 110 21270.37 262.05 42958.30 47936.73 2018-04-20 05:17:53.000 110 21270.36 262.09 42958.30 47936.76 2018-04-20 05:17:54.000 110 21270.38 262.12 42958.30 47936.72 2018-04-20 05:17:55.000 110 21270.38 262.14 42958.26 47936.72 2018-04-20 05:17:56.000 110 21270.32 262.18 42958.22 47936.67 2018-04-20 05:17:57.000 110 21270.32 262.11 42958.18 47936.61 2018-04-20 05:17:58.000 110 21270.31 262.07 42958.13 47936.60 2018-04-20 05:17:59.000 110 21270.31 262.02 42958.14 47936.56 2018-04-20 05:18:00.000 110 21270.30 261.93 42958.16 47936.54 2018-04-20 05:18:01.000 110 21270.25 261.86 42958.17 47936.54 2018-04-20 05:18:02.000 110 21270.25 261.80 42958.20 47936.57 2018-04-20 05:18:03.000 110 21270.25 261.72 42958.21 47936.55 2018-04-20 05:18:04.000 110 21270.23 261.68 42958.23 47936.58 2018-04-20 05:18:05.000 110 21270.26 261.65 42958.23 47936.59 2018-04-20 05:18:06.000 110 21270.31 261.55 42958.29 47936.64 2018-04-20 05:18:07.000 110 21270.38 261.48 42958.33 47936.71 2018-04-20 05:18:08.000 110 21270.41 261.43 42958.38 47936.75 2018-04-20 05:18:09.000 110 21270.45 261.39 42958.41 47936.82 2018-04-20 05:18:10.000 110 21270.51 261.37 42958.45 47936.88 2018-04-20 05:18:11.000 110 21270.55 261.31 42958.47 47936.92 2018-04-20 05:18:12.000 110 21270.59 261.30 42958.48 47936.96 2018-04-20 05:18:13.000 110 21270.62 261.29 42958.50 47936.98 2018-04-20 05:18:14.000 110 21270.65 261.28 42958.52 47937.01 2018-04-20 05:18:15.000 110 21270.67 261.24 42958.54 47937.02 2018-04-20 05:18:16.000 110 21270.71 261.24 42958.55 47937.07 2018-04-20 05:18:17.000 110 21270.73 261.23 42958.55 47937.07 2018-04-20 05:18:18.000 110 21270.73 261.16 42958.58 47937.11 2018-04-20 05:18:19.000 110 21270.72 261.15 42958.62 47937.14 2018-04-20 05:18:20.000 110 21270.74 261.12 42958.65 47937.15 2018-04-20 05:18:21.000 110 21270.73 261.09 42958.67 47937.19 2018-04-20 05:18:22.000 110 21270.75 261.09 42958.67 47937.21 2018-04-20 05:18:23.000 110 21270.73 261.08 42958.71 47937.22 2018-04-20 05:18:24.000 110 21270.73 261.07 42958.74 47937.24 2018-04-20 05:18:25.000 110 21270.75 261.03 42958.77 47937.25 2018-04-20 05:18:26.000 110 21270.74 261.02 42958.80 47937.28 2018-04-20 05:18:27.000 110 21270.76 261.04 42958.81 47937.31 2018-04-20 05:18:28.000 110 21270.79 261.04 42958.84 47937.35 2018-04-20 05:18:29.000 110 21270.83 261.04 42958.84 47937.36 2018-04-20 05:18:30.000 110 21270.86 261.03 42958.85 47937.39 2018-04-20 05:18:31.000 110 21270.86 261.04 42958.84 47937.41 2018-04-20 05:18:32.000 110 21270.85 261.03 42958.83 47937.43 2018-04-20 05:18:33.000 110 21270.88 261.02 42958.84 47937.40 2018-04-20 05:18:34.000 110 21270.89 261.02 42958.81 47937.38 2018-04-20 05:18:35.000 110 21270.89 261.02 42958.76 47937.37 2018-04-20 05:18:36.000 110 21270.87 260.99 42958.76 47937.41 2018-04-20 05:18:37.000 110 21270.91 260.96 42958.76 47937.36 2018-04-20 05:18:38.000 110 21270.93 260.95 42958.76 47937.37 2018-04-20 05:18:39.000 110 21270.95 260.94 42958.74 47937.38 2018-04-20 05:18:40.000 110 21270.96 260.93 42958.73 47937.38 2018-04-20 05:18:41.000 110 21270.94 260.96 42958.74 47937.38 2018-04-20 05:18:42.000 110 21270.91 260.97 42958.72 47937.36 2018-04-20 05:18:43.000 110 21270.88 260.99 42958.75 47937.37 2018-04-20 05:18:44.000 110 21270.89 260.96 42958.73 47937.36 2018-04-20 05:18:45.000 110 21270.87 260.95 42958.73 47937.34 2018-04-20 05:18:46.000 110 21270.89 260.98 42958.68 47937.34 2018-04-20 05:18:47.000 110 21270.91 260.96 42958.68 47937.33 2018-04-20 05:18:48.000 110 21270.89 260.95 42958.69 47937.31 2018-04-20 05:18:49.000 110 21270.88 260.92 42958.70 47937.33 2018-04-20 05:18:50.000 110 21270.90 260.86 42958.73 47937.31 2018-04-20 05:18:51.000 110 21270.91 260.84 42958.71 47937.33 2018-04-20 05:18:52.000 110 21270.92 260.82 42958.74 47937.33 2018-04-20 05:18:53.000 110 21270.95 260.84 42958.72 47937.34 2018-04-20 05:18:54.000 110 21270.95 260.86 42958.73 47937.36 2018-04-20 05:18:55.000 110 21270.97 260.88 42958.75 47937.34 2018-04-20 05:18:56.000 110 21270.95 260.92 42958.70 47937.37 2018-04-20 05:18:57.000 110 21270.94 260.97 42958.64 47937.33 2018-04-20 05:18:58.000 110 21270.94 261.00 42958.61 47937.28 2018-04-20 05:18:59.000 110 21270.93 261.01 42958.59 47937.23 2018-04-20 05:19:00.000 110 21270.94 261.07 42958.55 47937.25 2018-04-20 05:19:01.000 110 21270.97 261.11 42958.51 47937.22 2018-04-20 05:19:02.000 110 21270.96 261.14 42958.49 47937.16 2018-04-20 05:19:03.000 110 21270.96 261.21 42958.45 47937.15 2018-04-20 05:19:04.000 110 21270.96 261.27 42958.38 47937.11 2018-04-20 05:19:05.000 110 21271.00 261.32 42958.32 47937.09 2018-04-20 05:19:06.000 110 21271.06 261.31 42958.30 47937.07 2018-04-20 05:19:07.000 110 21271.14 261.31 42958.25 47937.02 2018-04-20 05:19:08.000 110 21271.17 261.32 42958.23 47937.02 2018-04-20 05:19:09.000 110 21271.18 261.30 42958.20 47937.01 2018-04-20 05:19:10.000 110 21271.21 261.29 42958.23 47937.02 2018-04-20 05:19:11.000 110 21271.27 261.30 42958.20 47937.00 2018-04-20 05:19:12.000 110 21271.27 261.33 42958.18 47937.03 2018-04-20 05:19:13.000 110 21271.29 261.34 42958.19 47937.01 2018-04-20 05:19:14.000 110 21271.30 261.36 42958.17 47937.02 2018-04-20 05:19:15.000 110 21271.30 261.35 42958.13 47936.99 2018-04-20 05:19:16.000 110 21271.31 261.30 42958.09 47937.00 2018-04-20 05:19:17.000 110 21271.33 261.28 42958.13 47936.99 2018-04-20 05:19:18.000 110 21271.34 261.27 42958.17 47936.99 2018-04-20 05:19:19.000 110 21271.33 261.26 42958.15 47937.01 2018-04-20 05:19:20.000 110 21271.32 261.27 42958.14 47937.00 2018-04-20 05:19:21.000 110 21271.33 261.29 42958.13 47937.02 2018-04-20 05:19:22.000 110 21271.34 261.30 42958.15 47937.03 2018-04-20 05:19:23.000 110 21271.39 261.31 42958.15 47937.04 2018-04-20 05:19:24.000 110 21271.43 261.31 42958.13 47937.03 2018-04-20 05:19:25.000 110 21271.43 261.32 42958.09 47937.02 2018-04-20 05:19:26.000 110 21271.46 261.32 42958.05 47937.02 2018-04-20 05:19:27.000 110 21271.52 261.29 42958.07 47937.03 2018-04-20 05:19:28.000 110 21271.59 261.21 42958.08 47937.06 2018-04-20 05:19:29.000 110 21271.61 261.19 42958.09 47937.05 2018-04-20 05:19:30.000 110 21271.66 261.16 42958.11 47937.11 2018-04-20 05:19:31.000 110 21271.69 261.16 42958.13 47937.11 2018-04-20 05:19:32.000 110 21271.70 261.15 42958.09 47937.12 2018-04-20 05:19:33.000 110 21271.71 261.12 42958.07 47937.11 2018-04-20 05:19:34.000 110 21271.73 261.11 42958.03 47937.12 2018-04-20 05:19:35.000 110 21271.69 261.13 42958.05 47937.11 2018-04-20 05:19:36.000 110 21271.72 261.09 42958.00 47937.07 2018-04-20 05:19:37.000 110 21271.74 261.05 42957.99 47937.06 2018-04-20 05:19:38.000 110 21271.76 261.05 42958.00 47937.05 2018-04-20 05:19:39.000 110 21271.76 261.04 42958.00 47937.06 2018-04-20 05:19:40.000 110 21271.77 261.00 42958.02 47937.08 2018-04-20 05:19:41.000 110 21271.81 260.98 42958.01 47937.07 2018-04-20 05:19:42.000 110 21271.83 260.96 42958.00 47937.08 2018-04-20 05:19:43.000 110 21271.88 260.94 42957.97 47937.13 2018-04-20 05:19:44.000 110 21271.94 260.90 42957.99 47937.12 2018-04-20 05:19:45.000 110 21271.98 260.85 42958.02 47937.16 2018-04-20 05:19:46.000 110 21272.00 260.79 42958.04 47937.16 2018-04-20 05:19:47.000 110 21272.03 260.75 42958.07 47937.21 2018-04-20 05:19:48.000 110 21272.08 260.74 42958.09 47937.24 2018-04-20 05:19:49.000 110 21272.10 260.72 42958.10 47937.25 2018-04-20 05:19:50.000 110 21272.12 260.70 42958.10 47937.28 2018-04-20 05:19:51.000 110 21272.07 260.69 42958.12 47937.31 2018-04-20 05:19:52.000 110 21272.09 260.64 42958.10 47937.31 2018-04-20 05:19:53.000 110 21272.10 260.63 42958.10 47937.29 2018-04-20 05:19:54.000 110 21272.16 260.62 42958.08 47937.32 2018-04-20 05:19:55.000 110 21272.17 260.61 42958.09 47937.33 2018-04-20 05:19:56.000 110 21272.16 260.60 42958.12 47937.33 2018-04-20 05:19:57.000 110 21272.18 260.59 42958.13 47937.33 2018-04-20 05:19:58.000 110 21272.14 260.58 42958.11 47937.34 2018-04-20 05:19:59.000 110 21272.10 260.60 42958.12 47937.32 2018-04-20 05:20:00.000 110 21272.08 260.65 42958.09 47937.34 2018-04-20 05:20:01.000 110 21272.07 260.67 42958.09 47937.30 2018-04-20 05:20:02.000 110 21272.06 260.69 42958.06 47937.24 2018-04-20 05:20:03.000 110 21272.02 260.72 42958.03 47937.24 2018-04-20 05:20:04.000 110 21272.05 260.73 42958.02 47937.21 2018-04-20 05:20:05.000 110 21272.00 260.79 42957.99 47937.20 2018-04-20 05:20:06.000 110 21272.01 260.81 42957.98 47937.18 2018-04-20 05:20:07.000 110 21271.97 260.86 42957.95 47937.16 2018-04-20 05:20:08.000 110 21271.94 260.89 42957.96 47937.12 2018-04-20 05:20:09.000 110 21271.93 260.93 42957.98 47937.11 2018-04-20 05:20:10.000 110 21271.93 260.94 42957.97 47937.10 2018-04-20 05:20:11.000 110 21271.91 260.98 42957.98 47937.09 2018-04-20 05:20:12.000 110 21271.93 261.00 42957.96 47937.08 2018-04-20 05:20:13.000 110 21271.95 261.01 42957.96 47937.06 2018-04-20 05:20:14.000 110 21271.95 261.02 42957.90 47937.06 2018-04-20 05:20:15.000 110 21271.96 261.02 42957.94 47937.08 2018-04-20 05:20:16.000 110 21271.93 261.05 42957.93 47937.10 2018-04-20 05:20:17.000 110 21271.91 261.06 42957.92 47937.06 2018-04-20 05:20:18.000 110 21271.87 261.06 42957.89 47937.05 2018-04-20 05:20:19.000 110 21271.82 261.06 42957.85 47937.02 2018-04-20 05:20:20.000 110 21271.79 261.03 42957.83 47936.98 2018-04-20 05:20:21.000 110 21271.77 261.03 42957.79 47936.93 2018-04-20 05:20:22.000 110 21271.78 261.05 42957.75 47936.90 2018-04-20 05:20:23.000 110 21271.79 261.09 42957.72 47936.88 2018-04-20 05:20:24.000 110 21271.83 261.10 42957.73 47936.85 2018-04-20 05:20:25.000 110 21271.84 261.13 42957.67 47936.85 2018-04-20 05:20:26.000 110 21271.86 261.19 42957.65 47936.85 2018-04-20 05:20:27.000 110 21271.86 261.19 42957.66 47936.81 2018-04-20 05:20:28.000 110 21271.84 261.24 42957.60 47936.81 2018-04-20 05:20:29.000 110 21271.77 261.28 42957.55 47936.77 2018-04-20 05:20:30.000 110 21271.76 261.26 42957.52 47936.71 2018-04-20 05:20:31.000 110 21271.75 261.22 42957.53 47936.65 2018-04-20 05:20:32.000 110 21271.73 261.22 42957.50 47936.62 2018-04-20 05:20:33.000 110 21271.73 261.24 42957.49 47936.63 2018-04-20 05:20:34.000 110 21271.69 261.24 42957.45 47936.59 2018-04-20 05:20:35.000 110 21271.68 261.24 42957.43 47936.56 2018-04-20 05:20:36.000 110 21271.71 261.20 42957.44 47936.55 2018-04-20 05:20:37.000 110 21271.73 261.17 42957.42 47936.55 2018-04-20 05:20:38.000 110 21271.74 261.15 42957.42 47936.54 2018-04-20 05:20:39.000 110 21271.76 261.09 42957.46 47936.57 2018-04-20 05:20:40.000 110 21271.77 261.04 42957.48 47936.59 2018-04-20 05:20:41.000 110 21271.73 261.00 42957.50 47936.60 2018-04-20 05:20:42.000 110 21271.73 260.97 42957.51 47936.62 2018-04-20 05:20:43.000 110 21271.74 260.96 42957.54 47936.63 2018-04-20 05:20:44.000 110 21271.74 260.93 42957.57 47936.63 2018-04-20 05:20:45.000 110 21271.77 260.91 42957.60 47936.70 2018-04-20 05:20:46.000 110 21271.79 260.87 42957.64 47936.71 2018-04-20 05:20:47.000 110 21271.78 260.83 42957.64 47936.76 2018-04-20 05:20:48.000 110 21271.75 260.80 42957.68 47936.74 2018-04-20 05:20:49.000 110 21271.73 260.79 42957.73 47936.82 2018-04-20 05:20:50.000 110 21271.71 260.75 42957.73 47936.81 2018-04-20 05:20:51.000 110 21271.70 260.65 42957.79 47936.81 2018-04-20 05:20:52.000 110 21271.70 260.57 42957.78 47936.83 2018-04-20 05:20:53.000 110 21271.70 260.51 42957.78 47936.82 2018-04-20 05:20:54.000 110 21271.71 260.43 42957.81 47936.86 2018-04-20 05:20:55.000 110 21271.71 260.37 42957.83 47936.87 2018-04-20 05:20:56.000 110 21271.66 260.27 42957.84 47936.87 2018-04-20 05:20:57.000 110 21271.67 260.20 42957.88 47936.91 2018-04-20 05:20:58.000 110 21271.69 260.15 42957.88 47936.93 2018-04-20 05:20:59.000 110 21271.68 260.09 42957.93 47936.94 2018-04-20 05:21:00.000 110 21271.70 260.01 42957.96 47936.98 2018-04-20 05:21:01.000 110 21271.72 259.95 42957.95 47936.97 2018-04-20 05:21:02.000 110 21271.73 259.93 42957.94 47937.00 2018-04-20 05:21:03.000 110 21271.69 259.95 42957.99 47937.01 2018-04-20 05:21:04.000 110 21271.68 259.94 42957.99 47936.98 2018-04-20 05:21:05.000 110 21271.69 259.88 42957.97 47936.99 2018-04-20 05:21:06.000 110 21271.68 259.88 42957.99 47937.02 2018-04-20 05:21:07.000 110 21271.68 259.86 42957.99 47937.03 2018-04-20 05:21:08.000 110 21271.70 259.82 42958.00 47937.02 2018-04-20 05:21:09.000 110 21271.69 259.78 42958.05 47937.04 2018-04-20 05:21:10.000 110 21271.68 259.75 42958.07 47937.05 2018-04-20 05:21:11.000 110 21271.71 259.75 42958.05 47937.06 2018-04-20 05:21:12.000 110 21271.77 259.71 42958.07 47937.11 2018-04-20 05:21:13.000 110 21271.81 259.71 42958.09 47937.11 2018-04-20 05:21:14.000 110 21271.79 259.70 42958.09 47937.16 2018-04-20 05:21:15.000 110 21271.82 259.66 42958.08 47937.15 2018-04-20 05:21:16.000 110 21271.85 259.64 42958.08 47937.18 2018-04-20 05:21:17.000 110 21271.89 259.56 42958.17 47937.20 2018-04-20 05:21:18.000 110 21271.88 259.49 42958.21 47937.27 2018-04-20 05:21:19.000 110 21271.86 259.42 42958.28 47937.31 2018-04-20 05:21:20.000 110 21271.86 259.44 42958.30 47937.33 2018-04-20 05:21:21.000 110 21271.88 259.38 42958.31 47937.38 2018-04-20 05:21:22.000 110 21271.90 259.35 42958.36 47937.40 2018-04-20 05:21:23.000 110 21271.91 259.33 42958.35 47937.47 2018-04-20 05:21:24.000 110 21271.92 259.30 42958.38 47937.46 2018-04-20 05:21:25.000 110 21271.95 259.24 42958.40 47937.46 2018-04-20 05:21:26.000 110 21271.96 259.21 42958.44 47937.50 2018-04-20 05:21:27.000 110 21272.00 259.22 42958.43 47937.48 2018-04-20 05:21:28.000 110 21272.05 259.23 42958.40 47937.50 2018-04-20 05:21:29.000 110 21272.07 259.22 42958.38 47937.51 2018-04-20 05:21:30.000 110 21272.07 259.19 42958.44 47937.57 2018-04-20 05:21:31.000 110 21272.09 259.19 42958.45 47937.59 2018-04-20 05:21:32.000 110 21272.16 259.17 42958.45 47937.60 2018-04-20 05:21:33.000 110 21272.22 259.14 42958.48 47937.65 2018-04-20 05:21:34.000 110 21272.29 259.09 42958.46 47937.69 2018-04-20 05:21:35.000 110 21272.35 259.06 42958.49 47937.71 2018-04-20 05:21:36.000 110 21272.34 259.02 42958.53 47937.73 2018-04-20 05:21:37.000 110 21272.41 258.95 42958.51 47937.78 2018-04-20 05:21:38.000 110 21272.48 258.93 42958.53 47937.79 2018-04-20 05:21:39.000 110 21272.56 258.95 42958.52 47937.86 2018-04-20 05:21:40.000 110 21272.55 258.95 42958.52 47937.88 2018-04-20 05:21:41.000 110 21272.56 258.91 42958.54 47937.88 2018-04-20 05:21:42.000 110 21272.56 258.87 42958.54 47937.88 2018-04-20 05:21:43.000 110 21272.56 258.87 42958.53 47937.89 2018-04-20 05:21:44.000 110 21272.58 258.88 42958.55 47937.90 2018-04-20 05:21:45.000 110 21272.64 258.86 42958.50 47937.89 2018-04-20 05:21:46.000 110 21272.68 258.83 42958.51 47937.91 2018-04-20 05:21:47.000 110 21272.71 258.85 42958.49 47937.92 2018-04-20 05:21:48.000 110 21272.71 258.83 42958.49 47937.92 2018-04-20 05:21:49.000 110 21272.71 258.81 42958.49 47937.90 2018-04-20 05:21:50.000 110 21272.73 258.81 42958.48 47937.92 2018-04-20 05:21:51.000 110 21272.73 258.82 42958.49 47937.90 2018-04-20 05:21:52.000 110 21272.72 258.81 42958.49 47937.92 2018-04-20 05:21:53.000 110 21272.71 258.78 42958.52 47937.92 2018-04-20 05:21:54.000 110 21272.71 258.74 42958.56 47937.96 2018-04-20 05:21:55.000 110 21272.77 258.70 42958.59 47938.01 2018-04-20 05:21:56.000 110 21272.81 258.68 42958.64 47938.07 2018-04-20 05:21:57.000 110 21272.88 258.64 42958.70 47938.10 2018-04-20 05:21:58.000 110 21272.90 258.58 42958.74 47938.15 2018-04-20 05:21:59.000 110 21272.92 258.55 42958.74 47938.23 2018-04-20 05:22:00.000 110 21272.92 258.58 42958.75 47938.25 2018-04-20 05:22:01.000 110 21272.89 258.62 42958.80 47938.26 2018-04-20 05:22:02.000 110 21272.93 258.65 42958.79 47938.28 2018-04-20 05:22:03.000 110 21272.93 258.71 42958.78 47938.29 2018-04-20 05:22:04.000 110 21272.87 258.81 42958.75 47938.26 2018-04-20 05:22:05.000 110 21272.84 258.88 42958.71 47938.19 2018-04-20 05:22:06.000 110 21272.81 258.88 42958.67 47938.16 2018-04-20 05:22:07.000 110 21272.77 258.93 42958.67 47938.13 2018-04-20 05:22:08.000 110 21272.73 258.94 42958.67 47938.09 2018-04-20 05:22:09.000 110 21272.67 258.95 42958.66 47938.07 2018-04-20 05:22:10.000 110 21272.70 258.96 42958.67 47938.04 2018-04-20 05:22:11.000 110 21272.71 259.02 42958.65 47938.06 2018-04-20 05:22:12.000 110 21272.73 259.06 42958.64 47938.03 2018-04-20 05:22:13.000 110 21272.75 259.11 42958.64 47938.03 2018-04-20 05:22:14.000 110 21272.73 259.15 42958.63 47938.05 2018-04-20 05:22:15.000 110 21272.75 259.22 42958.58 47938.02 2018-04-20 05:22:16.000 110 21272.72 259.27 42958.57 47938.02 2018-04-20 05:22:17.000 110 21272.68 259.34 42958.59 47938.02 2018-04-20 05:22:18.000 110 21272.69 259.39 42958.54 47937.98 2018-04-20 05:22:19.000 110 21272.63 259.42 42958.50 47937.92 2018-04-20 05:22:20.000 110 21272.64 259.48 42958.49 47937.91 2018-04-20 05:22:21.000 110 21272.62 259.51 42958.50 47937.87 2018-04-20 05:22:22.000 110 21272.63 259.54 42958.45 47937.87 2018-04-20 05:22:23.000 110 21272.64 259.59 42958.42 47937.83 2018-04-20 05:22:24.000 110 21272.69 259.63 42958.37 47937.86 2018-04-20 05:22:25.000 110 21272.73 259.67 42958.38 47937.83 2018-04-20 05:22:26.000 110 21272.70 259.76 42958.34 47937.82 2018-04-20 05:22:27.000 110 21272.68 259.81 42958.32 47937.79 2018-04-20 05:22:28.000 110 21272.67 259.88 42958.31 47937.77 2018-04-20 05:22:29.000 110 21272.65 259.91 42958.24 47937.72 2018-04-20 05:22:30.000 110 21272.66 259.92 42958.23 47937.70 2018-04-20 05:22:31.000 110 21272.68 259.96 42958.23 47937.71 2018-04-20 05:22:32.000 110 21272.67 260.00 42958.17 47937.64 2018-04-20 05:22:33.000 110 21272.66 260.05 42958.18 47937.64 2018-04-20 05:22:34.000 110 21272.65 260.04 42958.16 47937.59 2018-04-20 05:22:35.000 110 21272.62 259.97 42958.16 47937.59 2018-04-20 05:22:36.000 110 21272.58 259.91 42958.16 47937.58 2018-04-20 05:22:37.000 110 21272.56 259.94 42958.17 47937.60 2018-04-20 05:22:38.000 110 21272.53 259.95 42958.17 47937.55 2018-04-20 05:22:39.000 110 21272.50 259.94 42958.15 47937.56 2018-04-20 05:22:40.000 110 21272.47 259.91 42958.17 47937.52 2018-04-20 05:22:41.000 110 21272.44 259.87 42958.16 47937.52 2018-04-20 05:22:42.000 110 21272.46 259.85 42958.20 47937.49 2018-04-20 05:22:43.000 110 21272.45 259.82 42958.21 47937.51 2018-04-20 05:22:44.000 110 21272.45 259.79 42958.19 47937.51 2018-04-20 05:22:45.000 110 21272.46 259.72 42958.17 47937.55 2018-04-20 05:22:46.000 110 21272.45 259.63 42958.18 47937.55 2018-04-20 05:22:47.000 110 21272.44 259.55 42958.25 47937.57 2018-04-20 05:22:48.000 110 21272.49 259.49 42958.29 47937.57 2018-04-20 05:22:49.000 110 21272.51 259.46 42958.31 47937.62 2018-04-20 05:22:50.000 110 21272.52 259.43 42958.33 47937.65 2018-04-20 05:22:51.000 110 21272.49 259.40 42958.31 47937.66 2018-04-20 05:22:52.000 110 21272.52 259.33 42958.37 47937.68 2018-04-20 05:22:53.000 110 21272.53 259.25 42958.36 47937.70 2018-04-20 05:22:54.000 110 21272.48 259.17 42958.36 47937.72 2018-04-20 05:22:55.000 110 21272.51 259.12 42958.39 47937.74 2018-04-20 05:22:56.000 110 21272.49 259.07 42958.41 47937.73 2018-04-20 05:22:57.000 110 21272.47 259.00 42958.43 47937.74 2018-04-20 05:22:58.000 110 21272.46 258.90 42958.45 47937.73 2018-04-20 05:22:59.000 110 21272.43 258.84 42958.47 47937.75 2018-04-20 05:23:00.000 110 21272.40 258.74 42958.52 47937.77 2018-04-20 05:23:01.000 110 21272.38 258.67 42958.54 47937.77 2018-04-20 05:23:02.000 110 21272.37 258.59 42958.56 47937.78 2018-04-20 05:23:03.000 110 21272.37 258.55 42958.61 47937.80 2018-04-20 05:23:04.000 110 21272.37 258.47 42958.67 47937.89 2018-04-20 05:23:05.000 110 21272.35 258.47 42958.68 47937.91 2018-04-20 05:23:06.000 110 21272.38 258.47 42958.69 47937.90 2018-04-20 05:23:07.000 110 21272.38 258.48 42958.69 47937.94 2018-04-20 05:23:08.000 110 21272.43 258.49 42958.67 47937.95 2018-04-20 05:23:09.000 110 21272.42 258.54 42958.67 47937.90 2018-04-20 05:23:10.000 110 21272.45 258.56 42958.60 47937.90 2018-04-20 05:23:11.000 110 21272.49 258.59 42958.55 47937.87 2018-04-20 05:23:12.000 110 21272.52 258.59 42958.50 47937.84 2018-04-20 05:23:13.000 110 21272.57 258.62 42958.45 47937.82 2018-04-20 05:23:14.000 110 21272.55 258.61 42958.41 47937.79 2018-04-20 05:23:15.000 110 21272.60 258.62 42958.37 47937.78 2018-04-20 05:23:16.000 110 21272.62 258.60 42958.33 47937.74 2018-04-20 05:23:17.000 110 21272.59 258.60 42958.35 47937.75 2018-04-20 05:23:18.000 110 21272.62 258.61 42958.33 47937.72 2018-04-20 05:23:19.000 110 21272.59 258.59 42958.30 47937.71 2018-04-20 05:23:20.000 110 21272.60 258.60 42958.29 47937.68 2018-04-20 05:23:21.000 110 21272.59 258.61 42958.30 47937.65 2018-04-20 05:23:22.000 110 21272.59 258.65 42958.29 47937.69 2018-04-20 05:23:23.000 110 21272.61 258.65 42958.30 47937.67 2018-04-20 05:23:24.000 110 21272.66 258.65 42958.30 47937.68 2018-04-20 05:23:25.000 110 21272.73 258.67 42958.26 47937.69 2018-04-20 05:23:26.000 110 21272.77 258.71 42958.22 47937.71 2018-04-20 05:23:27.000 110 21272.80 258.76 42958.15 47937.70 2018-04-20 05:23:28.000 110 21272.89 258.84 42958.13 47937.68 2018-04-20 05:23:29.000 110 21272.97 258.86 42958.12 47937.69 2018-04-20 05:23:30.000 110 21273.06 258.84 42958.10 47937.69 2018-04-20 05:23:31.000 110 21273.08 258.82 42958.09 47937.67 2018-04-20 05:23:32.000 110 21273.13 258.79 42958.08 47937.71 2018-04-20 05:23:33.000 110 21273.18 258.74 42958.07 47937.74 2018-04-20 05:23:34.000 110 21273.25 258.69 42958.12 47937.77 2018-04-20 05:23:35.000 110 21273.29 258.63 42958.16 47937.83 2018-04-20 05:23:36.000 110 21273.38 258.61 42958.18 47937.87 2018-04-20 05:23:37.000 110 21273.46 258.58 42958.22 47937.94 2018-04-20 05:23:38.000 110 21273.48 258.52 42958.20 47937.97 2018-04-20 05:23:39.000 110 21273.49 258.50 42958.19 47937.97 2018-04-20 05:23:40.000 110 21273.49 258.52 42958.21 47938.00 2018-04-20 05:23:41.000 110 21273.52 258.46 42958.20 47938.01 2018-04-20 05:23:42.000 110 21273.58 258.39 42958.23 47938.01 2018-04-20 05:23:43.000 110 21273.67 258.32 42958.28 47938.06 2018-04-20 05:23:44.000 110 21273.70 258.26 42958.34 47938.13 2018-04-20 05:23:45.000 110 21273.73 258.22 42958.35 47938.18 2018-04-20 05:23:46.000 110 21273.78 258.17 42958.36 47938.26 2018-04-20 05:23:47.000 110 21273.88 258.10 42958.42 47938.30 2018-04-20 05:23:48.000 110 21273.94 258.01 42958.44 47938.35 2018-04-20 05:23:49.000 110 21274.00 257.94 42958.50 47938.40 2018-04-20 05:23:50.000 110 21274.02 257.87 42958.53 47938.46 2018-04-20 05:23:51.000 110 21274.05 257.80 42958.57 47938.50 2018-04-20 05:23:52.000 110 21274.07 257.76 42958.59 47938.54 2018-04-20 05:23:53.000 110 21274.04 257.72 42958.58 47938.55 2018-04-20 05:23:54.000 110 21274.00 257.68 42958.62 47938.56 2018-04-20 05:23:55.000 110 21273.99 257.64 42958.64 47938.60 2018-04-20 05:23:56.000 110 21273.97 257.61 42958.64 47938.60 2018-04-20 05:23:57.000 110 21273.93 257.64 42958.63 47938.57 2018-04-20 05:23:58.000 110 21273.89 257.67 42958.60 47938.58 2018-04-20 05:23:59.000 110 21273.87 257.68 42958.59 47938.55 2018-04-20 05:24:00.000 110 21273.86 257.68 42958.59 47938.49 2018-04-20 05:24:01.000 110 21273.85 257.70 42958.59 47938.48 2018-04-20 05:24:02.000 110 21273.83 257.73 42958.55 47938.46 2018-04-20 05:24:03.000 110 21273.80 257.74 42958.57 47938.45 2018-04-20 05:24:04.000 110 21273.79 257.72 42958.53 47938.43 2018-04-20 05:24:05.000 110 21273.78 257.76 42958.49 47938.39 2018-04-20 05:24:06.000 110 21273.76 257.78 42958.49 47938.38 2018-04-20 05:24:07.000 110 21273.77 257.81 42958.47 47938.35 2018-04-20 05:24:08.000 110 21273.77 257.85 42958.40 47938.33 2018-04-20 05:24:09.000 110 21273.82 257.87 42958.40 47938.28 2018-04-20 05:24:10.000 110 21273.81 257.89 42958.40 47938.29 2018-04-20 05:24:11.000 110 21273.79 257.94 42958.34 47938.26 2018-04-20 05:24:12.000 110 21273.80 257.98 42958.32 47938.27 2018-04-20 05:24:13.000 110 21273.76 258.07 42958.23 47938.19 2018-04-20 05:24:14.000 110 21273.71 258.19 42958.15 47938.11 2018-04-20 05:24:15.000 110 21273.70 258.26 42958.05 47938.02 2018-04-20 05:24:16.000 110 21273.69 258.31 42957.98 47937.94 2018-04-20 05:24:17.000 110 21273.67 258.34 42957.92 47937.87 2018-04-20 05:24:18.000 110 21273.70 258.36 42957.85 47937.83 2018-04-20 05:24:19.000 110 21273.74 258.37 42957.79 47937.76 2018-04-20 05:24:20.000 110 21273.76 258.36 42957.76 47937.75 2018-04-20 05:24:21.000 110 21273.74 258.37 42957.75 47937.71 2018-04-20 05:24:22.000 110 21273.70 258.40 42957.72 47937.68 2018-04-20 05:24:23.000 110 21273.64 258.49 42957.66 47937.65 2018-04-20 05:24:24.000 110 21273.66 258.55 42957.61 47937.60 2018-04-20 05:24:25.000 110 21273.62 258.59 42957.59 47937.54 2018-04-20 05:24:26.000 110 21273.60 258.61 42957.57 47937.50 2018-04-20 05:24:27.000 110 21273.58 258.57 42957.62 47937.49 2018-04-20 05:24:28.000 110 21273.59 258.52 42957.66 47937.47 2018-04-20 05:24:29.000 110 21273.60 258.53 42957.71 47937.51 2018-04-20 05:24:30.000 110 21273.60 258.55 42957.76 47937.60 2018-04-20 05:24:31.000 110 21273.59 258.58 42957.81 47937.64 2018-04-20 05:24:32.000 110 21273.56 258.64 42957.83 47937.66 2018-04-20 05:24:33.000 110 21273.54 258.68 42957.83 47937.65 2018-04-20 05:24:34.000 110 21273.54 258.72 42957.81 47937.65 2018-04-20 05:24:35.000 110 21273.48 258.81 42957.80 47937.63 2018-04-20 05:24:36.000 110 21273.48 258.86 42957.75 47937.60 2018-04-20 05:24:37.000 110 21273.47 258.90 42957.74 47937.56 2018-04-20 05:24:38.000 110 21273.48 258.99 42957.71 47937.56 2018-04-20 05:24:39.000 110 21273.46 259.06 42957.70 47937.54 2018-04-20 05:24:40.000 110 21273.47 259.15 42957.65 47937.47 2018-04-20 05:24:41.000 110 21273.46 259.21 42957.62 47937.43 2018-04-20 05:24:42.000 110 21273.44 259.24 42957.58 47937.41 2018-04-20 05:24:43.000 110 21273.39 259.27 42957.54 47937.41 2018-04-20 05:24:44.000 110 21273.37 259.31 42957.50 47937.34 2018-04-20 05:24:45.000 110 21273.37 259.33 42957.49 47937.33 2018-04-20 05:24:46.000 110 21273.33 259.35 42957.54 47937.28 2018-04-20 05:24:47.000 110 21273.29 259.44 42957.51 47937.31 2018-04-20 05:24:48.000 110 21273.30 259.47 42957.51 47937.27 2018-04-20 05:24:49.000 110 21273.28 259.49 42957.51 47937.25 2018-04-20 05:24:50.000 110 21273.23 259.53 42957.50 47937.24 2018-04-20 05:24:51.000 110 21273.26 259.54 42957.48 47937.22 2018-04-20 05:24:52.000 110 21273.24 259.57 42957.48 47937.24 2018-04-20 05:24:53.000 110 21273.26 259.56 42957.46 47937.25 2018-04-20 05:24:54.000 110 21273.27 259.59 42957.50 47937.23 2018-04-20 05:24:55.000 110 21273.30 259.61 42957.50 47937.23 2018-04-20 05:24:56.000 110 21273.27 259.60 42957.50 47937.27 2018-04-20 05:24:57.000 110 21273.25 259.59 42957.48 47937.25 2018-04-20 05:24:58.000 110 21273.27 259.58 42957.52 47937.28 2018-04-20 05:24:59.000 110 21273.30 259.59 42957.53 47937.25 2018-04-20 05:25:00.000 110 21273.30 259.59 42957.52 47937.29 2018-04-20 05:25:01.000 110 21273.33 259.63 42957.52 47937.32 2018-04-20 05:25:02.000 110 21273.32 259.67 42957.57 47937.31 2018-04-20 05:25:03.000 110 21273.35 259.71 42957.57 47937.31 2018-04-20 05:25:04.000 110 21273.36 259.75 42957.56 47937.34 2018-04-20 05:25:05.000 110 21273.34 259.75 42957.56 47937.35 2018-04-20 05:25:06.000 110 21273.31 259.75 42957.55 47937.35 2018-04-20 05:25:07.000 110 21273.35 259.74 42957.56 47937.34 2018-04-20 05:25:08.000 110 21273.36 259.71 42957.59 47937.35 2018-04-20 05:25:09.000 110 21273.40 259.69 42957.61 47937.39 2018-04-20 05:25:10.000 110 21273.43 259.68 42957.60 47937.42 2018-04-20 05:25:11.000 110 21273.42 259.72 42957.63 47937.42 2018-04-20 05:25:12.000 110 21273.44 259.78 42957.65 47937.45 2018-04-20 05:25:13.000 110 21273.48 259.76 42957.62 47937.46 2018-04-20 05:25:14.000 110 21273.49 259.79 42957.64 47937.46 2018-04-20 05:25:15.000 110 21273.50 259.79 42957.64 47937.48 2018-04-20 05:25:16.000 110 21273.54 259.75 42957.67 47937.52 2018-04-20 05:25:17.000 110 21273.55 259.74 42957.67 47937.53 2018-04-20 05:25:18.000 110 21273.58 259.70 42957.69 47937.52 2018-04-20 05:25:19.000 110 21273.61 259.65 42957.70 47937.56 2018-04-20 05:25:20.000 110 21273.63 259.63 42957.73 47937.58 2018-04-20 05:25:21.000 110 21273.61 259.66 42957.71 47937.58 2018-04-20 05:25:22.000 110 21273.61 259.68 42957.70 47937.61 2018-04-20 05:25:23.000 110 21273.68 259.67 42957.66 47937.60 2018-04-20 05:25:24.000 110 21273.70 259.62 42957.66 47937.60 2018-04-20 05:25:25.000 110 21273.71 259.55 42957.66 47937.61 2018-04-20 05:25:26.000 110 21273.75 259.52 42957.69 47937.64 2018-04-20 05:25:27.000 110 21273.76 259.53 42957.70 47937.64 2018-04-20 05:25:28.000 110 21273.82 259.45 42957.71 47937.68 2018-04-20 05:25:29.000 110 21273.89 259.39 42957.75 47937.71 2018-04-20 05:25:30.000 110 21273.95 259.31 42957.80 47937.75 2018-04-20 05:25:31.000 110 21273.97 259.29 42957.80 47937.78 2018-04-20 05:25:32.000 110 21274.01 259.27 42957.81 47937.82 2018-04-20 05:25:33.000 110 21274.03 259.22 42957.80 47937.86 2018-04-20 05:25:34.000 110 21274.10 259.21 42957.85 47937.90 2018-04-20 05:25:35.000 110 21274.12 259.19 42957.88 47937.91 2018-04-20 05:25:36.000 110 21274.13 259.13 42957.86 47937.94 2018-04-20 05:25:37.000 110 21274.16 259.07 42957.87 47937.97 2018-04-20 05:25:38.000 110 21274.18 259.03 42957.91 47937.98 2018-04-20 05:25:39.000 110 21274.17 259.01 42957.92 47938.01 2018-04-20 05:25:40.000 110 21274.17 258.97 42957.93 47938.03 2018-04-20 05:25:41.000 110 21274.16 258.93 42957.94 47938.04 2018-04-20 05:25:42.000 110 21274.16 258.90 42957.98 47938.06 2018-04-20 05:25:43.000 110 21274.15 258.91 42957.99 47938.09 2018-04-20 05:25:44.000 110 21274.20 258.92 42958.02 47938.09 2018-04-20 05:25:45.000 110 21274.17 258.94 42958.02 47938.13 2018-04-20 05:25:46.000 110 21274.22 258.93 42958.02 47938.14 2018-04-20 05:25:47.000 110 21274.23 258.94 42958.05 47938.15 2018-04-20 05:25:48.000 110 21274.23 258.94 42958.06 47938.15 2018-04-20 05:25:49.000 110 21274.23 258.94 42958.06 47938.15 2018-04-20 05:25:50.000 110 21274.25 258.93 42958.02 47938.15 2018-04-20 05:25:51.000 110 21274.25 258.91 42958.02 47938.14 2018-04-20 05:25:52.000 110 21274.25 258.87 42958.05 47938.15 2018-04-20 05:25:53.000 110 21274.28 258.87 42958.09 47938.20 2018-04-20 05:25:54.000 110 21274.30 258.87 42958.13 47938.19 2018-04-20 05:25:55.000 110 21274.32 258.88 42958.12 47938.25 2018-04-20 05:25:56.000 110 21274.30 258.88 42958.12 47938.24 2018-04-20 05:25:57.000 110 21274.31 258.86 42958.13 47938.23 2018-04-20 05:25:58.000 110 21274.33 258.89 42958.14 47938.26 2018-04-20 05:25:59.000 110 21274.35 258.89 42958.14 47938.25 2018-04-20 05:26:00.000 110 21274.37 258.91 42958.14 47938.25 2018-04-20 05:26:01.000 110 21274.40 258.91 42958.12 47938.24 2018-04-20 05:26:02.000 110 21274.45 258.89 42958.10 47938.23 2018-04-20 05:26:03.000 110 21274.44 258.87 42958.08 47938.22 2018-04-20 05:26:04.000 110 21274.46 258.85 42958.08 47938.24 2018-04-20 05:26:05.000 110 21274.47 258.82 42958.05 47938.22 2018-04-20 05:26:06.000 110 21274.49 258.81 42958.04 47938.24 2018-04-20 05:26:07.000 110 21274.50 258.79 42958.03 47938.26 2018-04-20 05:26:08.000 110 21274.48 258.74 42958.03 47938.23 2018-04-20 05:26:09.000 110 21274.47 258.69 42958.08 47938.28 2018-04-20 05:26:10.000 110 21274.51 258.64 42958.08 47938.24 2018-04-20 05:26:11.000 110 21274.53 258.56 42958.09 47938.28 2018-04-20 05:26:12.000 110 21274.58 258.48 42958.11 47938.35 2018-04-20 05:26:13.000 110 21274.60 258.42 42958.15 47938.36 2018-04-20 05:26:14.000 110 21274.62 258.36 42958.20 47938.43 2018-04-20 05:26:15.000 110 21274.61 258.32 42958.19 47938.45 2018-04-20 05:26:16.000 110 21274.61 258.28 42958.24 47938.49 2018-04-20 05:26:17.000 110 21274.58 258.26 42958.28 47938.50 2018-04-20 05:26:18.000 110 21274.60 258.20 42958.29 47938.52 2018-04-20 05:26:19.000 110 21274.60 258.15 42958.29 47938.54 2018-04-20 05:26:20.000 110 21274.56 258.11 42958.30 47938.53 2018-04-20 05:26:21.000 110 21274.53 258.11 42958.31 47938.55 2018-04-20 05:26:22.000 110 21274.51 258.13 42958.30 47938.52 2018-04-20 05:26:23.000 110 21274.46 258.11 42958.26 47938.50 2018-04-20 05:26:24.000 110 21274.44 258.09 42958.29 47938.46 2018-04-20 05:26:25.000 110 21274.43 258.06 42958.25 47938.40 2018-04-20 05:26:26.000 110 21274.42 258.00 42958.20 47938.41 2018-04-20 05:26:27.000 110 21274.39 257.96 42958.25 47938.42 2018-04-20 05:26:28.000 110 21274.42 257.87 42958.28 47938.39 2018-04-20 05:26:29.000 110 21274.43 257.81 42958.34 47938.48 2018-04-20 05:26:30.000 110 21274.44 257.78 42958.37 47938.48 2018-04-20 05:26:31.000 110 21274.39 257.78 42958.36 47938.56 2018-04-20 05:26:32.000 110 21274.35 257.79 42958.39 47938.51 2018-04-20 05:26:33.000 110 21274.29 257.77 42958.37 47938.51 2018-04-20 05:26:34.000 110 21274.24 257.75 42958.36 47938.52 2018-04-20 05:26:35.000 110 21274.21 257.73 42958.39 47938.47 2018-04-20 05:26:36.000 110 21274.17 257.77 42958.36 47938.44 2018-04-20 05:26:37.000 110 21274.17 257.81 42958.33 47938.40 2018-04-20 05:26:38.000 110 21274.13 257.85 42958.30 47938.41 2018-04-20 05:26:39.000 110 21274.13 257.84 42958.27 47938.34 2018-04-20 05:26:40.000 110 21274.13 257.86 42958.23 47938.32 2018-04-20 05:26:41.000 110 21274.07 257.89 42958.21 47938.27 2018-04-20 05:26:42.000 110 21274.08 257.88 42958.19 47938.23 2018-04-20 05:26:43.000 110 21274.06 257.86 42958.14 47938.21 2018-04-20 05:26:44.000 110 21274.02 257.85 42958.11 47938.18 2018-04-20 05:26:45.000 110 21273.98 257.88 42958.06 47938.15 2018-04-20 05:26:46.000 110 21273.95 257.89 42958.05 47938.11 2018-04-20 05:26:47.000 110 21273.88 257.94 42958.01 47938.08 2018-04-20 05:26:48.000 110 21273.83 258.02 42957.94 47938.01 2018-04-20 05:26:49.000 110 21273.81 258.07 42957.92 47937.92 2018-04-20 05:26:50.000 110 21273.81 258.06 42957.91 47937.87 2018-04-20 05:26:51.000 110 21273.78 258.05 42957.84 47937.80 2018-04-20 05:26:52.000 110 21273.73 258.03 42957.81 47937.79 2018-04-20 05:26:53.000 110 21273.69 257.98 42957.78 47937.72 2018-04-20 05:26:54.000 110 21273.70 257.90 42957.81 47937.71 2018-04-20 05:26:55.000 110 21273.69 257.85 42957.80 47937.72 2018-04-20 05:26:56.000 110 21273.69 257.78 42957.83 47937.73 2018-04-20 05:26:57.000 110 21273.71 257.70 42957.88 47937.75 2018-04-20 05:26:58.000 110 21273.71 257.70 42957.92 47937.79 2018-04-20 05:26:59.000 110 21273.72 257.67 42957.97 47937.84 2018-04-20 05:27:00.000 110 21273.70 257.63 42957.98 47937.84 2018-04-20 05:27:01.000 110 21273.63 257.62 42957.98 47937.85 2018-04-20 05:27:02.000 110 21273.62 257.61 42957.97 47937.85 2018-04-20 05:27:03.000 110 21273.58 257.68 42957.94 47937.84 2018-04-20 05:27:04.000 110 21273.51 257.75 42957.92 47937.79 2018-04-20 05:27:05.000 110 21273.44 257.83 42957.84 47937.75 2018-04-20 05:27:06.000 110 21273.37 257.84 42957.76 47937.62 2018-04-20 05:27:07.000 110 21273.35 257.86 42957.69 47937.54 2018-04-20 05:27:08.000 110 21273.33 257.87 42957.65 47937.47 2018-04-20 05:27:09.000 110 21273.35 257.85 42957.62 47937.39 2018-04-20 05:27:10.000 110 21273.33 257.86 42957.58 47937.37 2018-04-20 05:27:11.000 110 21273.31 257.91 42957.52 47937.33 2018-04-20 05:27:12.000 110 21273.33 257.96 42957.48 47937.29 2018-04-20 05:27:13.000 110 21273.31 257.95 42957.42 47937.26 2018-04-20 05:27:14.000 110 21273.28 257.95 42957.40 47937.20 2018-04-20 05:27:15.000 110 21273.27 257.94 42957.39 47937.13 2018-04-20 05:27:16.000 110 21273.24 257.91 42957.35 47937.10 2018-04-20 05:27:17.000 110 21273.20 257.86 42957.36 47937.09 2018-04-20 05:27:18.000 110 21273.17 257.84 42957.39 47937.09 2018-04-20 05:27:19.000 110 21273.16 257.82 42957.41 47937.12 2018-04-20 05:27:20.000 110 21273.18 257.85 42957.44 47937.11 2018-04-20 05:27:21.000 110 21273.18 257.88 42957.48 47937.17 2018-04-20 05:27:22.000 110 21273.20 257.89 42957.48 47937.19 2018-04-20 05:27:23.000 110 21273.21 257.88 42957.47 47937.18 2018-04-20 05:27:24.000 110 21273.20 257.90 42957.48 47937.19 2018-04-20 05:27:25.000 110 21273.19 257.93 42957.51 47937.20 2018-04-20 05:27:26.000 110 21273.21 257.94 42957.54 47937.23 2018-04-20 05:27:27.000 110 21273.22 257.94 42957.54 47937.23 2018-04-20 05:27:28.000 110 21273.26 257.91 42957.56 47937.27 2018-04-20 05:27:29.000 110 21273.28 257.93 42957.56 47937.28 2018-04-20 05:27:30.000 110 21273.25 257.96 42957.54 47937.31 2018-04-20 05:27:31.000 110 21273.24 257.96 42957.56 47937.27 2018-04-20 05:27:32.000 110 21273.23 257.96 42957.57 47937.26 2018-04-20 05:27:33.000 110 21273.19 257.97 42957.56 47937.28 2018-04-20 05:27:34.000 110 21273.18 257.99 42957.58 47937.25 2018-04-20 05:27:35.000 110 21273.17 258.00 42957.58 47937.24 2018-04-20 05:27:36.000 110 21273.17 258.03 42957.56 47937.24 2018-04-20 05:27:37.000 110 21273.17 258.03 42957.58 47937.26 2018-04-20 05:27:38.000 110 21273.14 258.08 42957.57 47937.26 2018-04-20 05:27:39.000 110 21273.13 258.10 42957.56 47937.22 2018-04-20 05:27:40.000 110 21273.12 258.12 42957.56 47937.25 2018-04-20 05:27:41.000 110 21273.14 258.14 42957.61 47937.26 2018-04-20 05:27:42.000 110 21273.16 258.13 42957.60 47937.25 2018-04-20 05:27:43.000 110 21273.09 258.16 42957.59 47937.27 2018-04-20 05:27:44.000 110 21273.07 258.14 42957.61 47937.27 2018-04-20 05:27:45.000 110 21273.07 258.13 42957.58 47937.26 2018-04-20 05:27:46.000 110 21273.08 258.11 42957.61 47937.27 2018-04-20 05:27:47.000 110 21273.08 258.10 42957.59 47937.22 2018-04-20 05:27:48.000 110 21273.06 258.09 42957.59 47937.20 2018-04-20 05:27:49.000 110 21273.04 258.06 42957.61 47937.24 2018-04-20 05:27:50.000 110 21273.06 258.06 42957.62 47937.22 2018-04-20 05:27:51.000 110 21273.04 258.05 42957.65 47937.23 2018-04-20 05:27:52.000 110 21273.06 258.06 42957.63 47937.29 2018-04-20 05:27:53.000 110 21273.08 258.10 42957.63 47937.25 2018-04-20 05:27:54.000 110 21273.10 258.09 42957.65 47937.27 2018-04-20 05:27:55.000 110 21273.17 258.07 42957.67 47937.28 2018-04-20 05:27:56.000 110 21273.22 258.01 42957.69 47937.28 2018-04-20 05:27:57.000 110 21273.23 258.00 42957.75 47937.38 2018-04-20 05:27:58.000 110 21273.21 258.03 42957.77 47937.40 2018-04-20 05:27:59.000 110 21273.21 258.07 42957.75 47937.42 2018-04-20 05:28:00.000 110 21273.18 258.13 42957.75 47937.41 2018-04-20 05:28:01.000 110 21273.16 258.17 42957.74 47937.40 2018-04-20 05:28:02.000 110 21273.16 258.20 42957.77 47937.38 2018-04-20 05:28:03.000 110 21273.17 258.21 42957.73 47937.38 2018-04-20 05:28:04.000 110 21273.14 258.23 42957.73 47937.40 2018-04-20 05:28:05.000 110 21273.10 258.23 42957.74 47937.36 2018-04-20 05:28:06.000 110 21273.05 258.21 42957.77 47937.37 2018-04-20 05:28:07.000 110 21273.07 258.24 42957.79 47937.36 2018-04-20 05:28:08.000 110 21273.10 258.30 42957.77 47937.39 2018-04-20 05:28:09.000 110 21273.11 258.32 42957.77 47937.40 2018-04-20 05:28:10.000 110 21273.08 258.37 42957.76 47937.39 2018-04-20 05:28:11.000 110 21273.07 258.34 42957.73 47937.38 2018-04-20 05:28:12.000 110 21273.05 258.31 42957.78 47937.36 2018-04-20 05:28:13.000 110 21273.02 258.32 42957.79 47937.40 2018-04-20 05:28:14.000 110 21272.96 258.29 42957.83 47937.37 2018-04-20 05:28:15.000 110 21272.96 258.31 42957.87 47937.34 2018-04-20 05:28:16.000 110 21272.91 258.30 42957.86 47937.39 2018-04-20 05:28:17.000 110 21272.89 258.29 42957.85 47937.38 2018-04-20 05:28:18.000 110 21272.85 258.30 42957.86 47937.36 2018-04-20 05:28:19.000 110 21272.82 258.30 42957.88 47937.38 2018-04-20 05:28:20.000 110 21272.79 258.29 42957.86 47937.35 2018-04-20 05:28:21.000 110 21272.75 258.25 42957.90 47937.33 2018-04-20 05:28:22.000 110 21272.72 258.22 42957.90 47937.34 2018-04-20 05:28:23.000 110 21272.71 258.19 42957.96 47937.34 2018-04-20 05:28:24.000 110 21272.77 258.14 42957.98 47937.37 2018-04-20 05:28:25.000 110 21272.82 258.12 42957.95 47937.45 2018-04-20 05:28:26.000 110 21272.89 258.09 42957.98 47937.46 2018-04-20 05:28:27.000 110 21272.94 258.07 42958.02 47937.45 2018-04-20 05:28:28.000 110 21272.99 258.06 42958.03 47937.51 2018-04-20 05:28:29.000 110 21272.97 258.04 42958.01 47937.53 2018-04-20 05:28:30.000 110 21272.95 258.03 42958.01 47937.56 2018-04-20 05:28:31.000 110 21272.97 258.03 42958.04 47937.54 2018-04-20 05:28:32.000 110 21272.97 258.02 42958.01 47937.54 2018-04-20 05:28:33.000 110 21272.96 258.04 42958.00 47937.52 2018-04-20 05:28:34.000 110 21272.97 258.06 42958.00 47937.57 2018-04-20 05:28:35.000 110 21272.96 258.07 42957.98 47937.52 2018-04-20 05:28:36.000 110 21272.93 258.09 42957.97 47937.50 2018-04-20 05:28:37.000 110 21272.88 258.13 42957.94 47937.50 2018-04-20 05:28:38.000 110 21272.83 258.18 42957.92 47937.47 2018-04-20 05:28:39.000 110 21272.81 258.18 42957.90 47937.45 2018-04-20 05:28:40.000 110 21272.81 258.20 42957.87 47937.42 2018-04-20 05:28:41.000 110 21272.79 258.23 42957.87 47937.38 2018-04-20 05:28:42.000 110 21272.75 258.25 42957.88 47937.37 2018-04-20 05:28:43.000 110 21272.74 258.24 42957.88 47937.37 2018-04-20 05:28:44.000 110 21272.77 258.21 42957.90 47937.39 2018-04-20 05:28:45.000 110 21272.79 258.20 42957.96 47937.42 2018-04-20 05:28:46.000 110 21272.79 258.20 42958.00 47937.43 2018-04-20 05:28:47.000 110 21272.78 258.22 42958.02 47937.45 2018-04-20 05:28:48.000 110 21272.78 258.20 42958.01 47937.44 2018-04-20 05:28:49.000 110 21272.81 258.17 42958.03 47937.47 2018-04-20 05:28:50.000 110 21272.81 258.17 42958.06 47937.53 2018-04-20 05:28:51.000 110 21272.79 258.21 42958.06 47937.50 2018-04-20 05:28:52.000 110 21272.81 258.19 42958.08 47937.54 2018-04-20 05:28:53.000 110 21272.82 258.22 42958.10 47937.57 2018-04-20 05:28:54.000 110 21272.79 258.24 42958.11 47937.57 2018-04-20 05:28:55.000 110 21272.76 258.31 42958.10 47937.54 2018-04-20 05:28:56.000 110 21272.71 258.35 42958.10 47937.52 2018-04-20 05:28:57.000 110 21272.68 258.37 42958.09 47937.51 2018-04-20 05:28:58.000 110 21272.66 258.42 42958.08 47937.48 2018-04-20 05:28:59.000 110 21272.62 258.44 42958.09 47937.49 2018-04-20 05:29:00.000 110 21272.60 258.48 42958.09 47937.49 2018-04-20 05:29:01.000 110 21272.63 258.59 42958.10 47937.46 2018-04-20 05:29:02.000 110 21272.62 258.66 42958.07 47937.49 2018-04-20 05:29:03.000 110 21272.60 258.69 42958.07 47937.47 2018-04-20 05:29:04.000 110 21272.58 258.73 42958.04 47937.45 2018-04-20 05:29:05.000 110 21272.55 258.76 42958.04 47937.42 2018-04-20 05:29:06.000 110 21272.55 258.77 42958.04 47937.40 2018-04-20 05:29:07.000 110 21272.53 258.80 42958.04 47937.40 2018-04-20 05:29:08.000 110 21272.53 258.81 42958.05 47937.41 2018-04-20 05:29:09.000 110 21272.49 258.82 42958.06 47937.39 2018-04-20 05:29:10.000 110 21272.48 258.83 42958.10 47937.39 2018-04-20 05:29:11.000 110 21272.47 258.88 42958.06 47937.39 2018-04-20 05:29:12.000 110 21272.43 258.87 42958.03 47937.35 2018-04-20 05:29:13.000 110 21272.37 258.86 42958.03 47937.33 2018-04-20 05:29:14.000 110 21272.36 258.86 42958.00 47937.31 2018-04-20 05:29:15.000 110 21272.39 258.89 42958.01 47937.32 2018-04-20 05:29:16.000 110 21272.39 258.91 42958.01 47937.28 2018-04-20 05:29:17.000 110 21272.34 258.96 42958.00 47937.29 2018-04-20 05:29:18.000 110 21272.33 259.03 42957.99 47937.30 2018-04-20 05:29:19.000 110 21272.29 259.09 42957.98 47937.27 2018-04-20 05:29:20.000 110 21272.24 259.17 42957.91 47937.20 2018-04-20 05:29:21.000 110 21272.20 259.30 42957.85 47937.14 2018-04-20 05:29:22.000 110 21272.13 259.41 42957.76 47937.06 2018-04-20 05:29:23.000 110 21272.12 259.50 42957.70 47936.98 2018-04-20 05:29:24.000 110 21272.08 259.60 42957.60 47936.87 2018-04-20 05:29:25.000 110 21272.07 259.66 42957.53 47936.81 2018-04-20 05:29:26.000 110 21272.06 259.69 42957.48 47936.75 2018-04-20 05:29:27.000 110 21272.04 259.74 42957.44 47936.67 2018-04-20 05:29:28.000 110 21272.05 259.83 42957.39 47936.64 2018-04-20 05:29:29.000 110 21272.06 259.84 42957.38 47936.59 2018-04-20 05:29:30.000 110 21272.04 259.88 42957.33 47936.55 2018-04-20 05:29:31.000 110 21272.01 259.98 42957.29 47936.51 2018-04-20 05:29:32.000 110 21271.98 260.09 42957.24 47936.49 2018-04-20 05:29:33.000 110 21271.95 260.17 42957.19 47936.43 2018-04-20 05:29:34.000 110 21271.88 260.27 42957.12 47936.35 2018-04-20 05:29:35.000 110 21271.83 260.36 42957.05 47936.27 2018-04-20 05:29:36.000 110 21271.75 260.40 42957.01 47936.22 2018-04-20 05:29:37.000 110 21271.71 260.45 42956.96 47936.13 2018-04-20 05:29:38.000 110 21271.66 260.46 42956.91 47936.07 2018-04-20 05:29:39.000 110 21271.63 260.48 42956.86 47936.02 2018-04-20 05:29:40.000 110 21271.60 260.48 42956.85 47935.94 2018-04-20 05:29:41.000 110 21271.57 260.46 42956.88 47935.95 2018-04-20 05:29:42.000 110 21271.57 260.48 42956.86 47935.91 2018-04-20 05:29:43.000 110 21271.60 260.51 42956.84 47935.91 2018-04-20 05:29:44.000 110 21271.60 260.54 42956.83 47935.90 2018-04-20 05:29:45.000 110 21271.62 260.58 42956.83 47935.92 2018-04-20 05:29:46.000 110 21271.63 260.61 42956.82 47935.93 2018-04-20 05:29:47.000 110 21271.67 260.63 42956.82 47935.90 2018-04-20 05:29:48.000 110 21271.75 260.66 42956.83 47935.93 2018-04-20 05:29:49.000 110 21271.81 260.65 42956.81 47935.94 2018-04-20 05:29:50.000 110 21271.82 260.61 42956.86 47935.95 2018-04-20 05:29:51.000 110 21271.84 260.60 42956.89 47936.04 2018-04-20 05:29:52.000 110 21271.87 260.60 42956.95 47936.07 2018-04-20 05:29:53.000 110 21271.87 260.60 42956.99 47936.11 2018-04-20 05:29:54.000 110 21271.87 260.64 42957.00 47936.10 2018-04-20 05:29:55.000 110 21271.84 260.69 42956.99 47936.12 2018-04-20 05:29:56.000 110 21271.81 260.73 42956.97 47936.12 2018-04-20 05:29:57.000 110 21271.81 260.72 42956.97 47936.10 2018-04-20 05:29:58.000 110 21271.79 260.72 42956.94 47936.07 2018-04-20 05:29:59.000 110 21271.78 260.70 42956.91 47936.09 2018-04-20 05:30:00.000 110 21271.81 260.68 42956.90 47936.09 2018-04-20 05:30:01.000 110 21271.83 260.67 42956.92 47936.08 2018-04-20 05:30:02.000 110 21271.88 260.67 42956.95 47936.12 2018-04-20 05:30:03.000 110 21271.86 260.67 42956.91 47936.10 2018-04-20 05:30:04.000 110 21271.85 260.65 42956.89 47936.10 2018-04-20 05:30:05.000 110 21271.91 260.62 42956.92 47936.08 2018-04-20 05:30:06.000 110 21272.00 260.57 42956.88 47936.11 2018-04-20 05:30:07.000 110 21272.07 260.48 42956.92 47936.16 2018-04-20 05:30:08.000 110 21272.14 260.40 42956.94 47936.23 2018-04-20 05:30:09.000 110 21272.23 260.37 42956.95 47936.27 2018-04-20 05:30:10.000 110 21272.29 260.33 42956.99 47936.32 2018-04-20 05:30:11.000 110 21272.34 260.30 42957.03 47936.39 2018-04-20 05:30:12.000 110 21272.38 260.22 42957.04 47936.43 2018-04-20 05:30:13.000 110 21272.43 260.17 42957.09 47936.44 2018-04-20 05:30:14.000 110 21272.48 260.15 42957.10 47936.49 2018-04-20 05:30:15.000 110 21272.50 260.10 42957.08 47936.52 2018-04-20 05:30:16.000 110 21272.53 260.06 42957.08 47936.55 2018-04-20 05:30:17.000 110 21272.53 260.04 42957.09 47936.55 2018-04-20 05:30:18.000 110 21272.56 259.98 42957.10 47936.56 2018-04-20 05:30:19.000 110 21272.56 259.91 42957.12 47936.56 2018-04-20 05:30:20.000 110 21272.54 259.89 42957.10 47936.56 2018-04-20 05:30:21.000 110 21272.56 259.86 42957.10 47936.59 2018-04-20 05:30:22.000 110 21272.56 259.87 42957.12 47936.57 2018-04-20 05:30:23.000 110 21272.54 259.84 42957.13 47936.59 2018-04-20 05:30:24.000 110 21272.55 259.81 42957.16 47936.59 2018-04-20 05:30:25.000 110 21272.51 259.80 42957.15 47936.60 2018-04-20 05:30:26.000 110 21272.50 259.76 42957.18 47936.60 2018-04-20 05:30:27.000 110 21272.46 259.71 42957.20 47936.59 2018-04-20 05:30:28.000 110 21272.48 259.65 42957.19 47936.61 2018-04-20 05:30:29.000 110 21272.50 259.62 42957.19 47936.61 2018-04-20 05:30:30.000 110 21272.47 259.57 42957.22 47936.62 2018-04-20 05:30:31.000 110 21272.43 259.53 42957.22 47936.63 2018-04-20 05:30:32.000 110 21272.44 259.52 42957.21 47936.63 2018-04-20 05:30:33.000 110 21272.42 259.49 42957.24 47936.66 2018-04-20 05:30:34.000 110 21272.44 259.48 42957.26 47936.65 2018-04-20 05:30:35.000 110 21272.43 259.44 42957.29 47936.67 2018-04-20 05:30:36.000 110 21272.45 259.44 42957.33 47936.71 2018-04-20 05:30:37.000 110 21272.42 259.44 42957.32 47936.73 2018-04-20 05:30:38.000 110 21272.41 259.47 42957.30 47936.69 2018-04-20 05:30:39.000 110 21272.44 259.51 42957.27 47936.69 2018-04-20 05:30:40.000 110 21272.46 259.54 42957.26 47936.69 2018-04-20 05:30:41.000 110 21272.50 259.53 42957.24 47936.68 2018-04-20 05:30:42.000 110 21272.56 259.52 42957.22 47936.69 2018-04-20 05:30:43.000 110 21272.61 259.52 42957.25 47936.68 2018-04-20 05:30:44.000 110 21272.67 259.55 42957.21 47936.70 2018-04-20 05:30:45.000 110 21272.69 259.57 42957.19 47936.69 2018-04-20 05:30:46.000 110 21272.74 259.61 42957.19 47936.71 2018-04-20 05:30:47.000 110 21272.72 259.63 42957.19 47936.74 2018-04-20 05:30:48.000 110 21272.72 259.61 42957.17 47936.72 2018-04-20 05:30:49.000 110 21272.72 259.61 42957.16 47936.73 2018-04-20 05:30:50.000 110 21272.74 259.62 42957.15 47936.72 2018-04-20 05:30:51.000 110 21272.72 259.60 42957.15 47936.74 2018-04-20 05:30:52.000 110 21272.73 259.63 42957.18 47936.75 2018-04-20 05:30:53.000 110 21272.69 259.64 42957.16 47936.72 2018-04-20 05:30:54.000 110 21272.67 259.64 42957.17 47936.72 2018-04-20 05:30:55.000 110 21272.63 259.63 42957.19 47936.67 2018-04-20 05:30:56.000 110 21272.62 259.61 42957.21 47936.70 2018-04-20 05:30:57.000 110 21272.64 259.61 42957.22 47936.67 2018-04-20 05:30:58.000 110 21272.65 259.59 42957.23 47936.69 2018-04-20 05:30:59.000 110 21272.64 259.60 42957.19 47936.67 2018-04-20 05:31:00.000 110 21272.64 259.60 42957.19 47936.68 2018-04-20 05:31:01.000 110 21272.66 259.59 42957.20 47936.71 2018-04-20 05:31:02.000 110 21272.65 259.57 42957.19 47936.70 2018-04-20 05:31:03.000 110 21272.67 259.56 42957.18 47936.71 2018-04-20 05:31:04.000 110 21272.72 259.52 42957.22 47936.72 2018-04-20 05:31:05.000 110 21272.73 259.51 42957.22 47936.76 2018-04-20 05:31:06.000 110 21272.77 259.45 42957.24 47936.78 2018-04-20 05:31:07.000 110 21272.78 259.41 42957.24 47936.81 2018-04-20 05:31:08.000 110 21272.81 259.37 42957.31 47936.86 2018-04-20 05:31:09.000 110 21272.80 259.34 42957.33 47936.85 2018-04-20 05:31:10.000 110 21272.78 259.33 42957.38 47936.87 2018-04-20 05:31:11.000 110 21272.76 259.31 42957.41 47936.94 2018-04-20 05:31:12.000 110 21272.76 259.31 42957.42 47936.92 2018-04-20 05:31:13.000 110 21272.75 259.31 42957.44 47936.92 2018-04-20 05:31:14.000 110 21272.72 259.29 42957.42 47936.93 2018-04-20 05:31:15.000 110 21272.75 259.27 42957.43 47936.93 2018-04-20 05:31:16.000 110 21272.74 259.24 42957.43 47936.96 2018-04-20 05:31:17.000 110 21272.73 259.25 42957.46 47936.95 2018-04-20 05:31:18.000 110 21272.75 259.24 42957.49 47937.00 2018-04-20 05:31:19.000 110 21272.74 259.22 42957.49 47936.99 2018-04-20 05:31:20.000 110 21272.77 259.20 42957.53 47937.05 2018-04-20 05:31:21.000 110 21272.75 259.16 42957.53 47937.00 2018-04-20 05:31:22.000 110 21272.71 259.16 42957.56 47937.06 2018-04-20 05:31:23.000 110 21272.69 259.15 42957.53 47937.06 2018-04-20 05:31:24.000 110 21272.69 259.13 42957.56 47937.06 2018-04-20 05:31:25.000 110 21272.69 259.15 42957.58 47937.05 2018-04-20 05:31:26.000 110 21272.72 259.16 42957.61 47937.10 2018-04-20 05:31:27.000 110 21272.70 259.18 42957.63 47937.12 2018-04-20 05:31:28.000 110 21272.65 259.18 42957.63 47937.10 2018-04-20 05:31:29.000 110 21272.60 259.17 42957.67 47937.12 2018-04-20 05:31:30.000 110 21272.60 259.21 42957.68 47937.14 2018-04-20 05:31:31.000 110 21272.61 259.21 42957.66 47937.11 2018-04-20 05:31:32.000 110 21272.60 259.25 42957.68 47937.09 2018-04-20 05:31:33.000 110 21272.55 259.31 42957.67 47937.08 2018-04-20 05:31:34.000 110 21272.55 259.37 42957.66 47937.06 2018-04-20 05:31:35.000 110 21272.49 259.41 42957.65 47937.07 2018-04-20 05:31:36.000 110 21272.48 259.43 42957.62 47937.03 2018-04-20 05:31:37.000 110 21272.44 259.45 42957.62 47937.02 2018-04-20 05:31:38.000 110 21272.43 259.43 42957.61 47936.99 2018-04-20 05:31:39.000 110 21272.45 259.41 42957.60 47936.96 2018-04-20 05:31:40.000 110 21272.48 259.41 42957.58 47936.93 2018-04-20 05:31:41.000 110 21272.45 259.39 42957.57 47936.95 2018-04-20 05:31:42.000 110 21272.41 259.36 42957.56 47936.96 2018-04-20 05:31:43.000 110 21272.40 259.31 42957.56 47936.94 2018-04-20 05:31:44.000 110 21272.39 259.28 42957.57 47936.93 2018-04-20 05:31:45.000 110 21272.40 259.23 42957.57 47936.92 2018-04-20 05:31:46.000 110 21272.39 259.18 42957.58 47936.94 2018-04-20 05:31:47.000 110 21272.42 259.13 42957.64 47936.94 2018-04-20 05:31:48.000 110 21272.40 259.09 42957.66 47936.98 2018-04-20 05:31:49.000 110 21272.37 259.05 42957.63 47936.95 2018-04-20 05:31:50.000 110 21272.35 259.00 42957.65 47936.99 2018-04-20 05:31:51.000 110 21272.34 258.94 42957.69 47936.97 2018-04-20 05:31:52.000 110 21272.34 258.92 42957.69 47937.00 2018-04-20 05:31:53.000 110 21272.35 258.95 42957.70 47937.04 2018-04-20 05:31:54.000 110 21272.35 258.96 42957.69 47937.04 2018-04-20 05:31:55.000 110 21272.36 258.96 42957.69 47937.02 2018-04-20 05:31:56.000 110 21272.35 258.94 42957.69 47937.01 2018-04-20 05:31:57.000 110 21272.34 258.90 42957.67 47936.98 2018-04-20 05:31:58.000 110 21272.29 258.88 42957.68 47936.97 2018-04-20 05:31:59.000 110 21272.26 258.86 42957.69 47936.96 2018-04-20 05:32:00.000 110 21272.24 258.84 42957.66 47936.95 2018-04-20 05:32:01.000 110 21272.25 258.79 42957.67 47936.95 2018-04-20 05:32:02.000 110 21272.25 258.80 42957.68 47936.93 2018-04-20 05:32:03.000 110 21272.26 258.83 42957.69 47936.93 2018-04-20 05:32:04.000 110 21272.27 258.84 42957.68 47936.97 2018-04-20 05:32:05.000 110 21272.31 258.83 42957.62 47936.94 2018-04-20 05:32:06.000 110 21272.33 258.85 42957.64 47936.94 2018-04-20 05:32:07.000 110 21272.39 258.81 42957.64 47936.95 2018-04-20 05:32:08.000 110 21272.38 258.79 42957.65 47936.96 2018-04-20 05:32:09.000 110 21272.36 258.79 42957.64 47936.94 2018-04-20 05:32:10.000 110 21272.33 258.78 42957.63 47936.93 2018-04-20 05:32:11.000 110 21272.34 258.79 42957.62 47936.91 2018-04-20 05:32:12.000 110 21272.30 258.82 42957.59 47936.88 2018-04-20 05:32:13.000 110 21272.26 258.86 42957.56 47936.85 2018-04-20 05:32:14.000 110 21272.27 258.89 42957.49 47936.83 2018-04-20 05:32:15.000 110 21272.23 258.88 42957.48 47936.78 2018-04-20 05:32:16.000 110 21272.21 258.84 42957.44 47936.78 2018-04-20 05:32:17.000 110 21272.18 258.82 42957.45 47936.73 2018-04-20 05:32:18.000 110 21272.16 258.83 42957.45 47936.70 2018-04-20 05:32:19.000 110 21272.09 258.82 42957.40 47936.66 2018-04-20 05:32:20.000 110 21272.01 258.79 42957.39 47936.64 2018-04-20 05:32:21.000 110 21271.93 258.78 42957.42 47936.59 2018-04-20 05:32:22.000 110 21271.88 258.74 42957.42 47936.58 2018-04-20 05:32:23.000 110 21271.86 258.74 42957.40 47936.57 2018-04-20 05:32:24.000 110 21271.82 258.73 42957.41 47936.54 2018-04-20 05:32:25.000 110 21271.81 258.75 42957.42 47936.52 2018-04-20 05:32:26.000 110 21271.81 258.76 42957.42 47936.51 2018-04-20 05:32:27.000 110 21271.80 258.79 42957.43 47936.50 2018-04-20 05:32:28.000 110 21271.78 258.84 42957.45 47936.51 2018-04-20 05:32:29.000 110 21271.77 258.86 42957.42 47936.50 2018-04-20 05:32:30.000 110 21271.69 258.89 42957.39 47936.49 2018-04-20 05:32:31.000 110 21271.65 258.94 42957.41 47936.44 2018-04-20 05:32:32.000 110 21271.60 258.96 42957.38 47936.42 2018-04-20 05:32:33.000 110 21271.58 259.01 42957.36 47936.40 2018-04-20 05:32:34.000 110 21271.57 259.01 42957.34 47936.37 2018-04-20 05:32:35.000 110 21271.55 259.04 42957.37 47936.34 2018-04-20 05:32:36.000 110 21271.60 259.07 42957.37 47936.31 2018-04-20 05:32:37.000 110 21271.58 259.13 42957.33 47936.34 2018-04-20 05:32:38.000 110 21271.54 259.15 42957.30 47936.31 2018-04-20 05:32:39.000 110 21271.54 259.15 42957.27 47936.28 2018-04-20 05:32:40.000 110 21271.54 259.15 42957.29 47936.28 2018-04-20 05:32:41.000 110 21271.50 259.15 42957.27 47936.26 2018-04-20 05:32:42.000 110 21271.48 259.19 42957.28 47936.22 2018-04-20 05:32:43.000 110 21271.42 259.17 42957.26 47936.21 2018-04-20 05:32:44.000 110 21271.39 259.16 42957.26 47936.17 2018-04-20 05:32:45.000 110 21271.35 259.19 42957.26 47936.15 2018-04-20 05:32:46.000 110 21271.33 259.25 42957.24 47936.14 2018-04-20 05:32:47.000 110 21271.26 259.32 42957.18 47936.09 2018-04-20 05:32:48.000 110 21271.25 259.36 42957.14 47936.06 2018-04-20 05:32:49.000 110 21271.19 259.39 42957.13 47935.98 2018-04-20 05:32:50.000 110 21271.13 259.50 42957.08 47935.93 2018-04-20 05:32:51.000 110 21271.12 259.61 42957.05 47935.87 2018-04-20 05:32:52.000 110 21271.07 259.67 42956.95 47935.81 2018-04-20 05:32:53.000 110 21271.04 259.68 42956.89 47935.76 2018-04-20 05:32:54.000 110 21271.02 259.69 42956.88 47935.71 2018-04-20 05:32:55.000 110 21270.97 259.73 42956.85 47935.62 2018-04-20 05:32:56.000 110 21270.93 259.71 42956.84 47935.58 2018-04-20 05:32:57.000 110 21270.85 259.71 42956.77 47935.56 2018-04-20 05:32:58.000 110 21270.82 259.71 42956.75 47935.50 2018-04-20 05:32:59.000 110 21270.85 259.65 42956.77 47935.46 2018-04-20 05:33:00.000 110 21270.86 259.58 42956.79 47935.48 2018-04-20 05:33:01.000 110 21270.88 259.51 42956.79 47935.48 2018-04-20 05:33:02.000 110 21270.91 259.45 42956.80 47935.50 2018-04-20 05:33:03.000 110 21270.93 259.49 42956.84 47935.56 2018-04-20 05:33:04.000 110 21270.95 259.49 42956.84 47935.58 2018-04-20 05:33:05.000 110 21270.94 259.52 42956.84 47935.58 2018-04-20 05:33:06.000 110 21270.98 259.52 42956.82 47935.56 2018-04-20 05:33:07.000 110 21271.00 259.53 42956.82 47935.59 2018-04-20 05:33:08.000 110 21271.04 259.57 42956.80 47935.59 2018-04-20 05:33:09.000 110 21271.06 259.60 42956.78 47935.58 2018-04-20 05:33:10.000 110 21271.11 259.59 42956.76 47935.61 2018-04-20 05:33:11.000 110 21271.14 259.57 42956.80 47935.62 2018-04-20 05:33:12.000 110 21271.18 259.55 42956.80 47935.63 2018-04-20 05:33:13.000 110 21271.18 259.54 42956.81 47935.64 2018-04-20 05:33:14.000 110 21271.19 259.52 42956.81 47935.69 2018-04-20 05:33:15.000 110 21271.23 259.47 42956.81 47935.68 2018-04-20 05:33:16.000 110 21271.30 259.38 42956.80 47935.73 2018-04-20 05:33:17.000 110 21271.40 259.29 42956.85 47935.77 2018-04-20 05:33:18.000 110 21271.48 259.21 42956.87 47935.81 2018-04-20 05:33:19.000 110 21271.52 259.13 42956.91 47935.86 2018-04-20 05:33:20.000 110 21271.59 259.03 42956.95 47935.92 2018-04-20 05:33:21.000 110 21271.62 258.99 42956.98 47935.96 2018-04-20 05:33:22.000 110 21271.65 258.96 42957.00 47936.00 2018-04-20 05:33:23.000 110 21271.66 258.92 42957.03 47936.05 2018-04-20 05:33:24.000 110 21271.67 258.87 42957.06 47936.04 2018-04-20 05:33:25.000 110 21271.64 258.82 42957.05 47936.08 2018-04-20 05:33:26.000 110 21271.64 258.80 42957.07 47936.11 2018-04-20 05:33:27.000 110 21271.62 258.78 42957.11 47936.12 2018-04-20 05:33:28.000 110 21271.63 258.75 42957.13 47936.14 2018-04-20 05:33:29.000 110 21271.61 258.72 42957.10 47936.16 2018-04-20 05:33:30.000 110 21271.63 258.72 42957.13 47936.15 2018-04-20 05:33:31.000 110 21271.63 258.73 42957.14 47936.15 2018-04-20 05:33:32.000 110 21271.63 258.73 42957.14 47936.16 2018-04-20 05:33:33.000 110 21271.66 258.69 42957.14 47936.14 2018-04-20 05:33:34.000 110 21271.68 258.65 42957.11 47936.17 2018-04-20 05:33:35.000 110 21271.71 258.61 42957.14 47936.20 2018-04-20 05:33:36.000 110 21271.76 258.52 42957.15 47936.20 2018-04-20 05:33:37.000 110 21271.78 258.45 42957.14 47936.20 2018-04-20 05:33:38.000 110 21271.80 258.38 42957.12 47936.21 2018-04-20 05:33:39.000 110 21271.83 258.31 42957.16 47936.22 2018-04-20 05:33:40.000 110 21271.83 258.25 42957.16 47936.24 2018-04-20 05:33:41.000 110 21271.85 258.17 42957.15 47936.28 2018-04-20 05:33:42.000 110 21271.85 258.12 42957.16 47936.28 2018-04-20 05:33:43.000 110 21271.84 258.03 42957.21 47936.30 2018-04-20 05:33:44.000 110 21271.85 257.96 42957.23 47936.34 2018-04-20 05:33:45.000 110 21271.81 257.90 42957.27 47936.35 2018-04-20 05:33:46.000 110 21271.74 257.87 42957.29 47936.35 2018-04-20 05:33:47.000 110 21271.70 257.79 42957.28 47936.35 2018-04-20 05:33:48.000 110 21271.63 257.72 42957.32 47936.33 2018-04-20 05:33:49.000 110 21271.55 257.71 42957.32 47936.31 2018-04-20 05:33:50.000 110 21271.53 257.64 42957.33 47936.31 2018-04-20 05:33:51.000 110 21271.48 257.60 42957.35 47936.31 2018-04-20 05:33:52.000 110 21271.43 257.54 42957.39 47936.28 2018-04-20 05:33:53.000 110 21271.37 257.52 42957.38 47936.28 2018-04-20 05:33:54.000 110 21271.34 257.49 42957.34 47936.26 2018-04-20 05:33:55.000 110 21271.29 257.44 42957.37 47936.23 2018-04-20 05:33:56.000 110 21271.29 257.41 42957.36 47936.22 2018-04-20 05:33:57.000 110 21271.28 257.39 42957.35 47936.22 2018-04-20 05:33:58.000 110 21271.28 257.37 42957.36 47936.23 2018-04-20 05:33:59.000 110 21271.28 257.36 42957.38 47936.21 2018-04-20 05:34:00.000 110 21271.25 257.35 42957.39 47936.22 2018-04-20 05:34:01.000 110 21271.30 257.36 42957.39 47936.25 2018-04-20 05:34:02.000 110 21271.30 257.39 42957.39 47936.21 2018-04-20 05:34:03.000 110 21271.29 257.37 42957.40 47936.22 2018-04-20 05:34:04.000 110 21271.22 257.37 42957.39 47936.24 2018-04-20 05:34:05.000 110 21271.21 257.37 42957.42 47936.21 2018-04-20 05:34:06.000 110 21271.17 257.38 42957.38 47936.21 2018-04-20 05:34:07.000 110 21271.15 257.38 42957.36 47936.20 2018-04-20 05:34:08.000 110 21271.09 257.39 42957.36 47936.15 2018-04-20 05:34:09.000 110 21271.10 257.40 42957.32 47936.13 2018-04-20 05:34:10.000 110 21271.13 257.41 42957.32 47936.10 2018-04-20 05:34:11.000 110 21271.10 257.43 42957.32 47936.10 2018-04-20 05:34:12.000 110 21271.06 257.43 42957.29 47936.07 2018-04-20 05:34:13.000 110 21271.04 257.39 42957.28 47936.04 2018-04-20 05:34:14.000 110 21270.99 257.37 42957.31 47936.03 2018-04-20 05:34:15.000 110 21270.98 257.38 42957.35 47936.06 2018-04-20 05:34:16.000 110 21270.96 257.42 42957.39 47936.07 2018-04-20 05:34:17.000 110 21270.97 257.44 42957.37 47936.12 2018-04-20 05:34:18.000 110 21270.97 257.45 42957.40 47936.12 2018-04-20 05:34:19.000 110 21270.96 257.48 42957.38 47936.11 2018-04-20 05:34:20.000 110 21270.93 257.54 42957.40 47936.13 2018-04-20 05:34:21.000 110 21270.96 257.60 42957.36 47936.12 2018-04-20 05:34:22.000 110 21270.97 257.60 42957.36 47936.07 2018-04-20 05:34:23.000 110 21270.99 257.52 42957.37 47936.07 2018-04-20 05:34:24.000 110 21271.02 257.43 42957.35 47936.09 2018-04-20 05:34:25.000 110 21271.03 257.35 42957.41 47936.09 2018-04-20 05:34:26.000 110 21271.03 257.32 42957.45 47936.14 2018-04-20 05:34:27.000 110 21271.02 257.33 42957.48 47936.19 2018-04-20 05:34:28.000 110 21271.00 257.42 42957.44 47936.19 2018-04-20 05:34:29.000 110 21270.96 257.52 42957.41 47936.19 2018-04-20 05:34:30.000 110 21270.99 257.62 42957.39 47936.15 2018-04-20 05:34:31.000 110 21270.99 257.71 42957.35 47936.09 2018-04-20 05:34:32.000 110 21270.99 257.80 42957.30 47936.05 2018-04-20 05:34:33.000 110 21270.99 257.87 42957.28 47936.03 2018-04-20 05:34:34.000 110 21270.97 257.93 42957.26 47936.02 2018-04-20 05:34:35.000 110 21270.98 257.97 42957.23 47935.98 2018-04-20 05:34:36.000 110 21270.98 257.99 42957.20 47935.97 2018-04-20 05:34:37.000 110 21270.99 257.98 42957.18 47935.96 2018-04-20 05:34:38.000 110 21270.98 257.97 42957.16 47935.93 2018-04-20 05:34:39.000 110 21271.00 257.92 42957.12 47935.92 2018-04-20 05:34:40.000 110 21270.99 257.87 42957.14 47935.90 2018-04-20 05:34:41.000 110 21270.97 257.81 42957.15 47935.91 2018-04-20 05:34:42.000 110 21271.01 257.77 42957.15 47935.89 2018-04-20 05:34:43.000 110 21271.04 257.72 42957.16 47935.87 2018-04-20 05:34:44.000 110 21271.05 257.70 42957.16 47935.91 2018-04-20 05:34:45.000 110 21271.06 257.68 42957.16 47935.93 2018-04-20 05:34:46.000 110 21271.02 257.65 42957.13 47935.92 2018-04-20 05:34:47.000 110 21271.02 257.62 42957.14 47935.92 2018-04-20 05:34:48.000 110 21270.99 257.64 42957.11 47935.86 2018-04-20 05:34:49.000 110 21270.95 257.62 42957.10 47935.91 2018-04-20 05:34:50.000 110 21270.90 257.63 42957.07 47935.85 2018-04-20 05:34:51.000 110 21270.87 257.64 42957.06 47935.79 2018-04-20 05:34:52.000 110 21270.86 257.62 42957.06 47935.80 2018-04-20 05:34:53.000 110 21270.85 257.60 42957.07 47935.78 2018-04-20 05:34:54.000 110 21270.85 257.58 42957.05 47935.76 2018-04-20 05:34:55.000 110 21270.86 257.54 42957.07 47935.79 2018-04-20 05:34:56.000 110 21270.86 257.52 42957.10 47935.79 2018-04-20 05:34:57.000 110 21270.85 257.48 42957.10 47935.79 2018-04-20 05:34:58.000 110 21270.87 257.44 42957.14 47935.79 2018-04-20 05:34:59.000 110 21270.89 257.49 42957.12 47935.83 2018-04-20 05:35:00.000 110 21270.95 257.52 42957.14 47935.85 2018-04-20 05:35:01.000 110 21270.98 257.53 42957.13 47935.86 2018-04-20 05:35:02.000 110 21270.99 257.57 42957.14 47935.89 2018-04-20 05:35:03.000 110 21270.98 257.63 42957.14 47935.86 2018-04-20 05:35:04.000 110 21271.00 257.66 42957.13 47935.86 2018-04-20 05:35:05.000 110 21271.00 257.70 42957.12 47935.88 2018-04-20 05:35:06.000 110 21271.03 257.71 42957.11 47935.87 2018-04-20 05:35:07.000 110 21271.03 257.77 42957.08 47935.84 2018-04-20 05:35:08.000 110 21270.97 257.79 42957.10 47935.82 2018-04-20 05:35:09.000 110 21270.93 257.79 42957.08 47935.79 2018-04-20 05:35:10.000 110 21270.86 257.80 42957.06 47935.79 2018-04-20 05:35:11.000 110 21270.83 257.79 42957.09 47935.77 2018-04-20 05:35:12.000 110 21270.79 257.74 42957.07 47935.76 2018-04-20 05:35:13.000 110 21270.72 257.70 42957.09 47935.71 2018-04-20 05:35:14.000 110 21270.69 257.68 42957.12 47935.73 2018-04-20 05:35:15.000 110 21270.69 257.72 42957.12 47935.69 2018-04-20 05:35:16.000 110 21270.69 257.72 42957.09 47935.68 2018-04-20 05:35:17.000 110 21270.67 257.70 42957.08 47935.72 2018-04-20 05:35:18.000 110 21270.60 257.70 42957.09 47935.68 2018-04-20 05:35:19.000 110 21270.56 257.68 42957.07 47935.65 2018-04-20 05:35:20.000 110 21270.54 257.63 42957.05 47935.63 2018-04-20 05:35:21.000 110 21270.49 257.62 42957.06 47935.60 2018-04-20 05:35:22.000 110 21270.43 257.59 42957.09 47935.60 2018-04-20 05:35:23.000 110 21270.41 257.57 42957.13 47935.61 2018-04-20 05:35:24.000 110 21270.36 257.58 42957.16 47935.59 2018-04-20 05:35:25.000 110 21270.29 257.63 42957.12 47935.56 2018-04-20 05:35:26.000 110 21270.26 257.67 42957.08 47935.53 2018-04-20 05:35:27.000 110 21270.18 257.73 42957.03 47935.48 2018-04-20 05:35:28.000 110 21270.17 257.75 42957.01 47935.43 2018-04-20 05:35:29.000 110 21270.17 257.74 42957.01 47935.38 2018-04-20 05:35:30.000 110 21270.11 257.75 42956.97 47935.36 2018-04-20 05:35:31.000 110 21270.07 257.81 42956.95 47935.33 2018-04-20 05:35:32.000 110 21270.06 257.85 42956.91 47935.28 2018-04-20 05:35:33.000 110 21270.02 257.90 42956.87 47935.24 2018-04-20 05:35:34.000 110 21269.98 257.95 42956.84 47935.20 2018-04-20 05:35:35.000 110 21269.94 258.02 42956.78 47935.17 2018-04-20 05:35:36.000 110 21269.89 258.07 42956.74 47935.09 2018-04-20 05:35:37.000 110 21269.87 258.14 42956.70 47935.07 2018-04-20 05:35:38.000 110 21269.85 258.26 42956.64 47934.99 2018-04-20 05:35:39.000 110 21269.81 258.41 42956.57 47934.92 2018-04-20 05:35:40.000 110 21269.79 258.54 42956.46 47934.85 2018-04-20 05:35:41.000 110 21269.75 258.62 42956.37 47934.74 2018-04-20 05:35:42.000 110 21269.70 258.69 42956.31 47934.64 2018-04-20 05:35:43.000 110 21269.69 258.74 42956.25 47934.58 2018-04-20 05:35:44.000 110 21269.71 258.78 42956.23 47934.51 2018-04-20 05:35:45.000 110 21269.70 258.81 42956.20 47934.45 2018-04-20 05:35:46.000 110 21269.71 258.83 42956.19 47934.46 2018-04-20 05:35:47.000 110 21269.73 258.89 42956.16 47934.44 2018-04-20 05:35:48.000 110 21269.78 258.91 42956.19 47934.44 2018-04-20 05:35:49.000 110 21269.78 258.91 42956.19 47934.46 2018-04-20 05:35:50.000 110 21269.80 258.92 42956.22 47934.48 2018-04-20 05:35:51.000 110 21269.83 258.94 42956.25 47934.52 2018-04-20 05:35:52.000 110 21269.84 258.94 42956.28 47934.54 2018-04-20 05:35:53.000 110 21269.88 258.96 42956.32 47934.61 2018-04-20 05:35:54.000 110 21269.90 258.99 42956.33 47934.65 2018-04-20 05:35:55.000 110 21269.96 259.00 42956.34 47934.67 2018-04-20 05:35:56.000 110 21270.03 259.04 42956.39 47934.72 2018-04-20 05:35:57.000 110 21270.09 259.05 42956.37 47934.77 2018-04-20 05:35:58.000 110 21270.17 259.04 42956.40 47934.80 2018-04-20 05:35:59.000 110 21270.21 259.05 42956.44 47934.86 2018-04-20 05:36:00.000 110 21270.29 259.03 42956.45 47934.91 2018-04-20 05:36:01.000 110 21270.34 259.08 42956.47 47934.96 2018-04-20 05:36:02.000 110 21270.40 259.09 42956.49 47935.00 2018-04-20 05:36:03.000 110 21270.47 259.09 42956.52 47935.06 2018-04-20 05:36:04.000 110 21270.51 259.10 42956.54 47935.09 2018-04-20 05:36:05.000 110 21270.53 259.11 42956.51 47935.11 2018-04-20 05:36:06.000 110 21270.58 259.13 42956.55 47935.15 2018-04-20 05:36:07.000 110 21270.64 259.13 42956.55 47935.19 2018-04-20 05:36:08.000 110 21270.71 259.14 42956.59 47935.23 2018-04-20 05:36:09.000 110 21270.77 259.15 42956.61 47935.24 2018-04-20 05:36:10.000 110 21270.77 259.17 42956.66 47935.27 2018-04-20 05:36:11.000 110 21270.80 259.20 42956.64 47935.30 2018-04-20 05:36:12.000 110 21270.80 259.21 42956.62 47935.28 2018-04-20 05:36:13.000 110 21270.80 259.23 42956.65 47935.32 2018-04-20 05:36:14.000 110 21270.82 259.23 42956.64 47935.31 2018-04-20 05:36:15.000 110 21270.83 259.24 42956.62 47935.32 2018-04-20 05:36:16.000 110 21270.88 259.24 42956.59 47935.33 2018-04-20 05:36:17.000 110 21270.92 259.26 42956.59 47935.38 2018-04-20 05:36:18.000 110 21270.90 259.27 42956.56 47935.31 2018-04-20 05:36:19.000 110 21270.88 259.24 42956.55 47935.34 2018-04-20 05:36:20.000 110 21270.91 259.24 42956.56 47935.31 2018-04-20 05:36:21.000 110 21270.92 259.27 42956.55 47935.33 2018-04-20 05:36:22.000 110 21270.96 259.31 42956.57 47935.31 2018-04-20 05:36:23.000 110 21270.97 259.32 42956.53 47935.34 2018-04-20 05:36:24.000 110 21270.96 259.30 42956.50 47935.31 2018-04-20 05:36:25.000 110 21270.95 259.29 42956.48 47935.27 2018-04-20 05:36:26.000 110 21270.96 259.26 42956.45 47935.28 2018-04-20 05:36:27.000 110 21271.00 259.20 42956.45 47935.24 2018-04-20 05:36:28.000 110 21271.05 259.14 42956.40 47935.24 2018-04-20 05:36:29.000 110 21271.11 259.05 42956.43 47935.28 2018-04-20 05:36:30.000 110 21271.16 258.92 42956.45 47935.27 2018-04-20 05:36:31.000 110 21271.22 258.84 42956.44 47935.28 2018-04-20 05:36:32.000 110 21271.24 258.70 42956.52 47935.35 2018-04-20 05:36:33.000 110 21271.29 258.60 42956.50 47935.38 2018-04-20 05:36:34.000 110 21271.36 258.47 42956.51 47935.40 2018-04-20 05:36:35.000 110 21271.42 258.37 42956.54 47935.45 2018-04-20 05:36:36.000 110 21271.41 258.27 42956.55 47935.50 2018-04-20 05:36:37.000 110 21271.45 258.15 42956.59 47935.53 2018-04-20 05:36:38.000 110 21271.48 258.04 42956.63 47935.56 2018-04-20 05:36:39.000 110 21271.50 257.94 42956.66 47935.63 2018-04-20 05:36:40.000 110 21271.51 257.86 42956.68 47935.64 2018-04-20 05:36:41.000 110 21271.51 257.76 42956.69 47935.68 2018-04-20 05:36:42.000 110 21271.45 257.67 42956.75 47935.69 2018-04-20 05:36:43.000 110 21271.36 257.57 42956.78 47935.71 2018-04-20 05:36:44.000 110 21271.32 257.46 42956.82 47935.74 2018-04-20 05:36:45.000 110 21271.28 257.36 42956.86 47935.75 2018-04-20 05:36:46.000 110 21271.26 257.25 42956.91 47935.77 2018-04-20 05:36:47.000 110 21271.23 257.16 42956.99 47935.76 2018-04-20 05:36:48.000 110 21271.13 257.07 42957.02 47935.79 2018-04-20 05:36:49.000 110 21271.10 256.97 42957.05 47935.80 2018-04-20 05:36:50.000 110 21271.05 256.89 42957.07 47935.83 2018-04-20 05:36:51.000 110 21270.99 256.82 42957.15 47935.83 2018-04-20 05:36:52.000 110 21270.89 256.77 42957.17 47935.84 2018-04-20 05:36:53.000 110 21270.82 256.71 42957.19 47935.84 2018-04-20 05:36:54.000 110 21270.76 256.69 42957.19 47935.82 2018-04-20 05:36:55.000 110 21270.71 256.64 42957.18 47935.82 2018-04-20 05:36:56.000 110 21270.67 256.60 42957.20 47935.78 2018-04-20 05:36:57.000 110 21270.64 256.57 42957.22 47935.79 2018-04-20 05:36:58.000 110 21270.59 256.56 42957.18 47935.73 2018-04-20 05:36:59.000 110 21270.53 256.54 42957.20 47935.73 2018-04-20 05:37:00.000 110 21270.47 256.51 42957.20 47935.70 2018-04-20 05:37:01.000 110 21270.43 256.52 42957.23 47935.69 2018-04-20 05:37:02.000 110 21270.39 256.57 42957.26 47935.67 2018-04-20 05:37:03.000 110 21270.35 256.62 42957.25 47935.68 2018-04-20 05:37:04.000 110 21270.33 256.66 42957.27 47935.67 2018-04-20 05:37:05.000 110 21270.26 256.63 42957.29 47935.63 2018-04-20 05:37:06.000 110 21270.20 256.63 42957.25 47935.64 2018-04-20 05:37:07.000 110 21270.18 256.67 42957.29 47935.63 2018-04-20 05:37:08.000 110 21270.14 256.71 42957.29 47935.63 2018-04-20 05:37:09.000 110 21270.13 256.74 42957.30 47935.62 2018-04-20 05:37:10.000 110 21270.09 256.74 42957.29 47935.61 2018-04-20 05:37:11.000 110 21270.09 256.75 42957.30 47935.62 2018-04-20 05:37:12.000 110 21270.08 256.76 42957.32 47935.60 2018-04-20 05:37:13.000 110 21270.06 256.77 42957.36 47935.66 2018-04-20 05:37:14.000 110 21270.05 256.82 42957.35 47935.65 2018-04-20 05:37:15.000 110 21270.03 256.84 42957.35 47935.63 2018-04-20 05:37:16.000 110 21270.04 256.89 42957.34 47935.63 2018-04-20 05:37:17.000 110 21270.01 256.92 42957.34 47935.64 2018-04-20 05:37:18.000 110 21269.98 256.95 42957.36 47935.62 2018-04-20 05:37:19.000 110 21269.94 257.00 42957.36 47935.62 2018-04-20 05:37:20.000 110 21269.96 257.05 42957.38 47935.61 2018-04-20 05:37:21.000 110 21270.01 257.12 42957.35 47935.61 2018-04-20 05:37:22.000 110 21270.01 257.15 42957.35 47935.60 2018-04-20 05:37:23.000 110 21270.02 257.18 42957.34 47935.59 2018-04-20 05:37:24.000 110 21270.00 257.22 42957.33 47935.59 2018-04-20 05:37:25.000 110 21269.99 257.22 42957.33 47935.60 2018-04-20 05:37:26.000 110 21270.01 257.24 42957.33 47935.59 2018-04-20 05:37:27.000 110 21270.02 257.28 42957.32 47935.59 2018-04-20 05:37:28.000 110 21270.03 257.30 42957.30 47935.60 2018-04-20 05:37:29.000 110 21270.04 257.30 42957.34 47935.61 2018-04-20 05:37:30.000 110 21270.02 257.34 42957.33 47935.62 2018-04-20 05:37:31.000 110 21269.96 257.43 42957.30 47935.61 2018-04-20 05:37:32.000 110 21269.92 257.50 42957.28 47935.58 2018-04-20 05:37:33.000 110 21269.88 257.56 42957.29 47935.57 2018-04-20 05:37:34.000 110 21269.89 257.63 42957.27 47935.52 2018-04-20 05:37:35.000 110 21269.88 257.67 42957.26 47935.50 2018-04-20 05:37:36.000 110 21269.82 257.71 42957.26 47935.48 2018-04-20 05:37:37.000 110 21269.82 257.80 42957.23 47935.46 2018-04-20 05:37:38.000 110 21269.82 257.87 42957.20 47935.44 2018-04-20 05:37:39.000 110 21269.85 257.94 42957.20 47935.43 2018-04-20 05:37:40.000 110 21269.86 258.00 42957.14 47935.40 2018-04-20 05:37:41.000 110 21269.85 258.03 42957.12 47935.38 2018-04-20 05:37:42.000 110 21269.86 258.06 42957.13 47935.33 2018-04-20 05:37:43.000 110 21269.84 258.08 42957.09 47935.30 2018-04-20 05:37:44.000 110 21269.85 258.07 42957.08 47935.34 2018-04-20 05:37:45.000 110 21269.87 258.10 42957.07 47935.33 2018-04-20 05:37:46.000 110 21269.88 258.12 42957.05 47935.31 2018-04-20 05:37:47.000 110 21269.91 258.11 42957.02 47935.28 2018-04-20 05:37:48.000 110 21269.92 258.12 42957.00 47935.29 2018-04-20 05:37:49.000 110 21269.92 258.15 42956.98 47935.27 2018-04-20 05:37:50.000 110 21269.89 258.15 42956.99 47935.26 2018-04-20 05:37:51.000 110 21269.85 258.17 42957.00 47935.27 2018-04-20 05:37:52.000 110 21269.85 258.17 42957.00 47935.28 2018-04-20 05:37:53.000 110 21269.86 258.13 42957.00 47935.26 2018-04-20 05:37:54.000 110 21269.90 258.06 42957.03 47935.28 2018-04-20 05:37:55.000 110 21269.90 257.97 42957.03 47935.27 2018-04-20 05:37:56.000 110 21269.91 257.88 42957.09 47935.32 2018-04-20 05:37:57.000 110 21269.89 257.85 42957.13 47935.37 2018-04-20 05:37:58.000 110 21269.92 257.83 42957.15 47935.38 2018-04-20 05:37:59.000 110 21269.92 257.87 42957.17 47935.42 2018-04-20 05:38:00.000 110 21269.93 257.89 42957.18 47935.43 2018-04-20 05:38:01.000 110 21269.95 257.88 42957.18 47935.44 2018-04-20 05:38:02.000 110 21269.94 257.87 42957.18 47935.46 2018-04-20 05:38:03.000 110 21269.98 257.84 42957.16 47935.44 2018-04-20 05:38:04.000 110 21270.01 257.81 42957.13 47935.44 2018-04-20 05:38:05.000 110 21269.99 257.80 42957.14 47935.45 2018-04-20 05:38:06.000 110 21269.96 257.76 42957.15 47935.45 2018-04-20 05:38:07.000 110 21269.93 257.75 42957.17 47935.46 2018-04-20 05:38:08.000 110 21269.93 257.71 42957.22 47935.47 2018-04-20 05:38:09.000 110 21269.90 257.67 42957.24 47935.45 2018-04-20 05:38:10.000 110 21269.89 257.66 42957.24 47935.47 2018-04-20 05:38:11.000 110 21269.88 257.71 42957.26 47935.50 2018-04-20 05:38:12.000 110 21269.94 257.75 42957.22 47935.49 2018-04-20 05:38:13.000 110 21269.95 257.77 42957.19 47935.45 2018-04-20 05:38:14.000 110 21269.99 257.77 42957.15 47935.50 2018-04-20 05:38:15.000 110 21269.99 257.74 42957.13 47935.43 2018-04-20 05:38:16.000 110 21269.94 257.70 42957.12 47935.44 2018-04-20 05:38:17.000 110 21269.94 257.70 42957.08 47935.39 2018-04-20 05:38:18.000 110 21269.91 257.64 42957.06 47935.38 2018-04-20 05:38:19.000 110 21269.90 257.62 42957.06 47935.35 2018-04-20 05:38:20.000 110 21269.92 257.62 42957.04 47935.35 2018-04-20 05:38:21.000 110 21269.94 257.59 42957.01 47935.32 2018-04-20 05:38:22.000 110 21269.96 257.57 42956.99 47935.33 2018-04-20 05:38:23.000 110 21270.01 257.58 42956.98 47935.32 2018-04-20 05:38:24.000 110 21270.03 257.59 42956.91 47935.30 2018-04-20 05:38:25.000 110 21270.01 257.59 42956.85 47935.27 2018-04-20 05:38:26.000 110 21270.05 257.62 42956.84 47935.25 2018-04-20 05:38:27.000 110 21270.04 257.56 42956.82 47935.20 2018-04-20 05:38:28.000 110 21269.99 257.50 42956.82 47935.18 2018-04-20 05:38:29.000 110 21269.94 257.43 42956.83 47935.15 2018-04-20 05:38:30.000 110 21269.94 257.37 42956.83 47935.16 2018-04-20 05:38:31.000 110 21269.94 257.34 42956.83 47935.16 2018-04-20 05:38:32.000 110 21269.92 257.29 42956.85 47935.19 2018-04-20 05:38:33.000 110 21269.92 257.26 42956.87 47935.17 2018-04-20 05:38:34.000 110 21269.94 257.22 42956.89 47935.20 2018-04-20 05:38:35.000 110 21269.91 257.18 42956.92 47935.21 2018-04-20 05:38:36.000 110 21269.95 257.16 42956.94 47935.25 2018-04-20 05:38:37.000 110 21269.92 257.14 42956.97 47935.26 2018-04-20 05:38:38.000 110 21269.91 257.07 42957.00 47935.27 2018-04-20 05:38:39.000 110 21269.93 256.97 42957.03 47935.29 2018-04-20 05:38:40.000 110 21269.90 256.93 42957.12 47935.35 2018-04-20 05:38:41.000 110 21269.86 256.91 42957.19 47935.38 2018-04-20 05:38:42.000 110 21269.79 256.91 42957.15 47935.39 2018-04-20 05:38:43.000 110 21269.75 256.90 42957.18 47935.39 2018-04-20 05:38:44.000 110 21269.69 256.88 42957.20 47935.35 2018-04-20 05:38:45.000 110 21269.63 256.88 42957.17 47935.34 2018-04-20 05:38:46.000 110 21269.60 256.85 42957.19 47935.34 2018-04-20 05:38:47.000 110 21269.53 256.83 42957.16 47935.27 2018-04-20 05:38:48.000 110 21269.48 256.84 42957.14 47935.24 2018-04-20 05:38:49.000 110 21269.40 256.87 42957.11 47935.20 2018-04-20 05:38:50.000 110 21269.34 256.89 42957.07 47935.14 2018-04-20 05:38:51.000 110 21269.28 256.92 42957.04 47935.11 2018-04-20 05:38:52.000 110 21269.21 256.93 42956.99 47935.05 2018-04-20 05:38:53.000 110 21269.13 256.92 42956.99 47934.99 2018-04-20 05:38:54.000 110 21269.08 256.90 42956.99 47934.95 2018-04-20 05:38:55.000 110 21269.02 256.88 42956.98 47934.86 2018-04-20 05:38:56.000 110 21268.96 256.86 42956.92 47934.85 2018-04-20 05:38:57.000 110 21268.91 256.86 42956.90 47934.76 2018-04-20 05:38:58.000 110 21268.84 256.83 42956.93 47934.77 2018-04-20 05:38:59.000 110 21268.74 256.84 42956.92 47934.73 2018-04-20 05:39:00.000 110 21268.60 256.83 42956.86 47934.65 2018-04-20 05:39:01.000 110 21268.54 256.80 42956.89 47934.61 2018-04-20 05:39:02.000 110 21268.44 256.76 42956.92 47934.58 2018-04-20 05:39:03.000 110 21268.36 256.78 42956.92 47934.50 2018-04-20 05:39:04.000 110 21268.30 256.82 42956.86 47934.47 2018-04-20 05:39:05.000 110 21268.23 256.87 42956.83 47934.42 2018-04-20 05:39:06.000 110 21268.15 256.88 42956.81 47934.35 2018-04-20 05:39:07.000 110 21268.09 256.88 42956.79 47934.31 2018-04-20 05:39:08.000 110 21268.01 256.85 42956.77 47934.24 2018-04-20 05:39:09.000 110 21267.92 256.80 42956.74 47934.19 2018-04-20 05:39:10.000 110 21267.88 256.81 42956.75 47934.14 2018-04-20 05:39:11.000 110 21267.81 256.83 42956.71 47934.12 2018-04-20 05:39:12.000 110 21267.80 256.82 42956.73 47934.10 2018-04-20 05:39:13.000 110 21267.78 256.83 42956.75 47934.06 2018-04-20 05:39:14.000 110 21267.75 256.89 42956.72 47934.04 2018-04-20 05:39:15.000 110 21267.72 256.95 42956.70 47934.02 2018-04-20 05:39:16.000 110 21267.71 257.01 42956.72 47934.01 2018-04-20 05:39:17.000 110 21267.70 257.08 42956.66 47934.02 2018-04-20 05:39:18.000 110 21267.74 257.17 42956.65 47933.98 2018-04-20 05:39:19.000 110 21267.73 257.25 42956.60 47933.98 2018-04-20 05:39:20.000 110 21267.76 257.27 42956.58 47933.95 2018-04-20 05:39:21.000 110 21267.70 257.28 42956.59 47933.93 2018-04-20 05:39:22.000 110 21267.67 257.31 42956.61 47933.93 2018-04-20 05:39:23.000 110 21267.64 257.36 42956.63 47933.95 2018-04-20 05:39:24.000 110 21267.57 257.45 42956.65 47933.94 2018-04-20 05:39:25.000 110 21267.57 257.55 42956.62 47933.93 2018-04-20 05:39:26.000 110 21267.58 257.64 42956.60 47933.93 2018-04-20 05:39:27.000 110 21267.60 257.70 42956.61 47933.90 2018-04-20 05:39:28.000 110 21267.59 257.75 42956.63 47933.90 2018-04-20 05:39:29.000 110 21267.58 257.83 42956.65 47933.91 2018-04-20 05:39:30.000 110 21267.64 257.92 42956.64 47933.93 2018-04-20 05:39:31.000 110 21267.66 258.03 42956.63 47933.92 2018-04-20 05:39:32.000 110 21267.64 258.18 42956.63 47933.94 2018-04-20 05:39:33.000 110 21267.61 258.32 42956.61 47933.97 2018-04-20 05:39:34.000 110 21267.63 258.43 42956.61 47933.89 2018-04-20 05:39:35.000 110 21267.63 258.53 42956.60 47933.90 2018-04-20 05:39:36.000 110 21267.65 258.57 42956.61 47933.90 2018-04-20 05:39:37.000 110 21267.74 258.63 42956.65 47933.92 2018-04-20 05:39:38.000 110 21267.80 258.69 42956.67 47933.96 2018-04-20 05:39:39.000 110 21267.85 258.74 42956.72 47934.02 2018-04-20 05:39:40.000 110 21267.91 258.75 42956.74 47934.06 2018-04-20 05:39:41.000 110 21267.95 258.79 42956.76 47934.13 2018-04-20 05:39:42.000 110 21267.94 258.94 42956.76 47934.15 2018-04-20 05:39:43.000 110 21267.93 259.15 42956.70 47934.13 2018-04-20 05:39:44.000 110 21267.91 259.32 42956.63 47934.06 2018-04-20 05:39:45.000 110 21267.94 259.45 42956.60 47934.01 2018-04-20 05:39:46.000 110 21267.98 259.55 42956.52 47933.95 2018-04-20 05:39:47.000 110 21268.04 259.65 42956.46 47933.94 2018-04-20 05:39:48.000 110 21268.09 259.70 42956.44 47933.91 2018-04-20 05:39:49.000 110 21268.22 259.70 42956.43 47933.95 2018-04-20 05:39:50.000 110 21268.32 259.68 42956.50 47933.99 2018-04-20 05:39:51.000 110 21268.40 259.69 42956.53 47934.05 2018-04-20 05:39:52.000 110 21268.49 259.68 42956.56 47934.13 2018-04-20 05:39:53.000 110 21268.54 259.69 42956.60 47934.21 2018-04-20 05:39:54.000 110 21268.64 259.74 42956.61 47934.25 2018-04-20 05:39:55.000 110 21268.75 259.77 42956.58 47934.31 2018-04-20 05:39:56.000 110 21268.88 259.88 42956.62 47934.39 2018-04-20 05:39:57.000 110 21268.95 259.97 42956.61 47934.44 2018-04-20 05:39:58.000 110 21269.05 260.01 42956.58 47934.46 2018-04-20 05:39:59.000 110 21269.15 260.00 42956.57 47934.47 2018-04-20 05:40:00.000 110 21269.17 260.02 42956.58 47934.51 2018-04-20 05:40:01.000 110 21269.24 260.00 42956.60 47934.55 2018-04-20 05:40:02.000 110 21269.31 260.00 42956.60 47934.57 2018-04-20 05:40:03.000 110 21269.36 260.03 42956.61 47934.62 2018-04-20 05:40:04.000 110 21269.39 260.09 42956.61 47934.65 2018-04-20 05:40:05.000 110 21269.43 260.10 42956.58 47934.70 2018-04-20 05:40:06.000 110 21269.46 260.11 42956.58 47934.68 2018-04-20 05:40:07.000 110 21269.48 260.12 42956.54 47934.65 2018-04-20 05:40:08.000 110 21269.48 260.10 42956.51 47934.63 2018-04-20 05:40:09.000 110 21269.49 260.05 42956.50 47934.62 2018-04-20 05:40:10.000 110 21269.50 260.00 42956.51 47934.64 2018-04-20 05:40:11.000 110 21269.48 259.98 42956.48 47934.59 2018-04-20 05:40:12.000 110 21269.45 259.98 42956.48 47934.59 2018-04-20 05:40:13.000 110 21269.43 259.93 42956.52 47934.56 2018-04-20 05:40:14.000 110 21269.42 259.86 42956.47 47934.55 2018-04-20 05:40:15.000 110 21269.46 259.74 42956.50 47934.57 2018-04-20 05:40:16.000 110 21269.54 259.59 42956.57 47934.60 2018-04-20 05:40:17.000 110 21269.56 259.43 42956.67 47934.66 2018-04-20 05:40:18.000 110 21269.60 259.35 42956.77 47934.78 2018-04-20 05:40:19.000 110 21269.63 259.33 42956.79 47934.86 2018-04-20 05:40:20.000 110 21269.68 259.31 42956.84 47934.93 2018-04-20 05:40:21.000 110 21269.68 259.29 42956.89 47934.96 2018-04-20 05:40:22.000 110 21269.69 259.23 42956.94 47935.02 2018-04-20 05:40:23.000 110 21269.69 259.23 42956.96 47935.05 2018-04-20 05:40:24.000 110 21269.67 259.27 42956.93 47935.05 2018-04-20 05:40:25.000 110 21269.67 259.36 42956.90 47935.05 2018-04-20 05:40:26.000 110 21269.64 259.38 42956.84 47935.01 2018-04-20 05:40:27.000 110 21269.65 259.36 42956.82 47934.98 2018-04-20 05:40:28.000 110 21269.62 259.32 42956.79 47934.93 2018-04-20 05:40:29.000 110 21269.61 259.31 42956.76 47934.89 2018-04-20 05:40:30.000 110 21269.62 259.31 42956.74 47934.89 2018-04-20 05:40:31.000 110 21269.59 259.33 42956.70 47934.89 2018-04-20 05:40:32.000 110 21269.62 259.30 42956.74 47934.85 2018-04-20 05:40:33.000 110 21269.66 259.28 42956.68 47934.82 2018-04-20 05:40:34.000 110 21269.68 259.24 42956.67 47934.85 2018-04-20 05:40:35.000 110 21269.69 259.19 42956.62 47934.81 2018-04-20 05:40:36.000 110 21269.67 259.19 42956.58 47934.81 2018-04-20 05:40:37.000 110 21269.68 259.20 42956.51 47934.78 2018-04-20 05:40:38.000 110 21269.74 259.18 42956.43 47934.73 2018-04-20 05:40:39.000 110 21269.78 259.09 42956.38 47934.65 2018-04-20 05:40:40.000 110 21269.89 258.95 42956.35 47934.68 2018-04-20 05:40:41.000 110 21269.98 258.83 42956.32 47934.66 2018-04-20 05:40:42.000 110 21270.01 258.75 42956.30 47934.69 2018-04-20 05:40:43.000 110 21270.10 258.66 42956.28 47934.68 2018-04-20 05:40:44.000 110 21270.18 258.54 42956.26 47934.71 2018-04-20 05:40:45.000 110 21270.28 258.37 42956.23 47934.73 2018-04-20 05:40:46.000 110 21270.36 258.25 42956.21 47934.77 2018-04-20 05:40:47.000 110 21270.46 258.13 42956.20 47934.79 2018-04-20 05:40:48.000 110 21270.54 258.02 42956.20 47934.80 2018-04-20 05:40:49.000 110 21270.60 257.96 42956.17 47934.84 2018-04-20 05:40:50.000 110 21270.65 257.85 42956.13 47934.83 2018-04-20 05:40:51.000 110 21270.64 257.73 42956.13 47934.84 2018-04-20 05:40:52.000 110 21270.66 257.62 42956.11 47934.80 2018-04-20 05:40:53.000 110 21270.67 257.50 42956.12 47934.82 2018-04-20 05:40:54.000 110 21270.65 257.38 42956.16 47934.83 2018-04-20 05:40:55.000 110 21270.62 257.31 42956.20 47934.84 2018-04-20 05:40:56.000 110 21270.61 257.22 42956.25 47934.89 2018-04-20 05:40:57.000 110 21270.58 257.13 42956.25 47934.90 2018-04-20 05:40:58.000 110 21270.56 257.08 42956.29 47934.89 2018-04-20 05:40:59.000 110 21270.52 257.06 42956.32 47934.93 2018-04-20 05:41:00.000 110 21270.50 257.03 42956.33 47934.95 2018-04-20 05:41:01.000 110 21270.49 257.02 42956.33 47934.94 2018-04-20 05:41:02.000 110 21270.45 256.96 42956.35 47934.97 2018-04-20 05:41:03.000 110 21270.40 256.94 42956.35 47934.97 2018-04-20 05:41:04.000 110 21270.38 256.91 42956.39 47934.94 2018-04-20 05:41:05.000 110 21270.30 256.86 42956.38 47934.96 2018-04-20 05:41:06.000 110 21270.27 256.81 42956.39 47934.94 2018-04-20 05:41:07.000 110 21270.27 256.76 42956.38 47934.88 2018-04-20 05:41:08.000 110 21270.23 256.69 42956.37 47934.89 2018-04-20 05:41:09.000 110 21270.22 256.64 42956.37 47934.87 2018-04-20 05:41:10.000 110 21270.22 256.53 42956.41 47934.86 2018-04-20 05:41:11.000 110 21270.23 256.44 42956.41 47934.87 2018-04-20 05:41:12.000 110 21270.25 256.37 42956.44 47934.91 2018-04-20 05:41:13.000 110 21270.27 256.38 42956.41 47934.92 2018-04-20 05:41:14.000 110 21270.30 256.41 42956.42 47934.93 2018-04-20 05:41:15.000 110 21270.30 256.44 42956.44 47934.96 2018-04-20 05:41:16.000 110 21270.33 256.40 42956.45 47934.97 2018-04-20 05:41:17.000 110 21270.36 256.40 42956.46 47934.96 2018-04-20 05:41:18.000 110 21270.33 256.39 42956.51 47934.97 2018-04-20 05:41:19.000 110 21270.30 256.38 42956.51 47934.98 2018-04-20 05:41:20.000 110 21270.29 256.40 42956.53 47935.00 2018-04-20 05:41:21.000 110 21270.33 256.38 42956.53 47935.01 2018-04-20 05:41:22.000 110 21270.35 256.39 42956.51 47935.06 2018-04-20 05:41:23.000 110 21270.38 256.40 42956.51 47935.04 2018-04-20 05:41:24.000 110 21270.44 256.38 42956.50 47935.08 2018-04-20 05:41:25.000 110 21270.54 256.37 42956.52 47935.11 2018-04-20 05:41:26.000 110 21270.57 256.38 42956.52 47935.13 2018-04-20 05:41:27.000 110 21270.59 256.39 42956.50 47935.12 2018-04-20 05:41:28.000 110 21270.63 256.38 42956.47 47935.15 2018-04-20 05:41:29.000 110 21270.61 256.38 42956.48 47935.13 2018-04-20 05:41:30.000 110 21270.60 256.35 42956.47 47935.15 2018-04-20 05:41:31.000 110 21270.60 256.36 42956.52 47935.15 2018-04-20 05:41:32.000 110 21270.53 256.36 42956.58 47935.17 2018-04-20 05:41:33.000 110 21270.51 256.36 42956.54 47935.15 2018-04-20 05:41:34.000 110 21270.49 256.37 42956.55 47935.19 2018-04-20 05:41:35.000 110 21270.50 256.31 42956.62 47935.15 2018-04-20 05:41:36.000 110 21270.46 256.30 42956.63 47935.15 2018-04-20 05:41:37.000 110 21270.45 256.29 42956.65 47935.15 2018-04-20 05:41:38.000 110 21270.43 256.31 42956.64 47935.18 2018-04-20 05:41:39.000 110 21270.41 256.33 42956.64 47935.19 2018-04-20 05:41:40.000 110 21270.41 256.34 42956.63 47935.17 2018-04-20 05:41:41.000 110 21270.43 256.36 42956.65 47935.18 2018-04-20 05:41:42.000 110 21270.44 256.40 42956.65 47935.19 2018-04-20 05:41:43.000 110 21270.45 256.43 42956.63 47935.20 2018-04-20 05:41:44.000 110 21270.46 256.43 42956.64 47935.20 2018-04-20 05:41:45.000 110 21270.50 256.42 42956.63 47935.18 2018-04-20 05:41:46.000 110 21270.52 256.41 42956.61 47935.20 2018-04-20 05:41:47.000 110 21270.52 256.39 42956.62 47935.18 2018-04-20 05:41:48.000 110 21270.52 256.39 42956.62 47935.19 2018-04-20 05:41:49.000 110 21270.52 256.34 42956.59 47935.17 2018-04-20 05:41:50.000 110 21270.53 256.32 42956.59 47935.17 2018-04-20 05:41:51.000 110 21270.51 256.31 42956.62 47935.19 2018-04-20 05:41:52.000 110 21270.51 256.35 42956.61 47935.16 2018-04-20 05:41:53.000 110 21270.54 256.34 42956.60 47935.18 2018-04-20 05:41:54.000 110 21270.52 256.37 42956.61 47935.18 2018-04-20 05:41:55.000 110 21270.51 256.40 42956.61 47935.18 2018-04-20 05:41:56.000 110 21270.53 256.40 42956.61 47935.16 2018-04-20 05:41:57.000 110 21270.53 256.45 42956.64 47935.17 2018-04-20 05:41:58.000 110 21270.56 256.49 42956.63 47935.17 2018-04-20 05:41:59.000 110 21270.57 256.52 42956.61 47935.19 2018-04-20 05:42:00.000 110 21270.56 256.56 42956.58 47935.20 2018-04-20 05:42:01.000 110 21270.54 256.58 42956.58 47935.19 2018-04-20 05:42:02.000 110 21270.59 256.55 42956.58 47935.17 2018-04-20 05:42:03.000 110 21270.61 256.54 42956.59 47935.20 2018-04-20 05:42:04.000 110 21270.68 256.52 42956.56 47935.22 2018-04-20 05:42:05.000 110 21270.73 256.50 42956.61 47935.24 2018-04-20 05:42:06.000 110 21270.75 256.50 42956.61 47935.26 2018-04-20 05:42:07.000 110 21270.72 256.51 42956.61 47935.26 2018-04-20 05:42:08.000 110 21270.69 256.56 42956.57 47935.26 2018-04-20 05:42:09.000 110 21270.62 256.55 42956.54 47935.23 2018-04-20 05:42:10.000 110 21270.56 256.54 42956.54 47935.21 2018-04-20 05:42:11.000 110 21270.52 256.49 42956.55 47935.18 2018-04-20 05:42:12.000 110 21270.50 256.42 42956.56 47935.15 2018-04-20 05:42:13.000 110 21270.48 256.39 42956.60 47935.14 2018-04-20 05:42:14.000 110 21270.48 256.32 42956.60 47935.14 2018-04-20 05:42:15.000 110 21270.49 256.29 42956.60 47935.13 2018-04-20 05:42:16.000 110 21270.50 256.24 42956.61 47935.18 2018-04-20 05:42:17.000 110 21270.49 256.16 42956.62 47935.18 2018-04-20 05:42:18.000 110 21270.48 256.07 42956.68 47935.20 2018-04-20 05:42:19.000 110 21270.49 256.05 42956.70 47935.21 2018-04-20 05:42:20.000 110 21270.55 256.01 42956.69 47935.24 2018-04-20 05:42:21.000 110 21270.58 256.02 42956.66 47935.25 2018-04-20 05:42:22.000 110 21270.61 256.00 42956.65 47935.27 2018-04-20 05:42:23.000 110 21270.65 255.96 42956.68 47935.29 2018-04-20 05:42:24.000 110 21270.68 255.91 42956.70 47935.32 2018-04-20 05:42:25.000 110 21270.72 255.89 42956.70 47935.33 2018-04-20 05:42:26.000 110 21270.70 255.89 42956.67 47935.33 2018-04-20 05:42:27.000 110 21270.67 255.88 42956.68 47935.34 2018-04-20 05:42:28.000 110 21270.64 255.90 42956.68 47935.31 2018-04-20 05:42:29.000 110 21270.63 255.90 42956.66 47935.29 2018-04-20 05:42:30.000 110 21270.69 255.88 42956.65 47935.30 2018-04-20 05:42:31.000 110 21270.69 255.89 42956.64 47935.30 2018-04-20 05:42:32.000 110 21270.66 255.91 42956.65 47935.30 2018-04-20 05:42:33.000 110 21270.63 255.97 42956.64 47935.29 2018-04-20 05:42:34.000 110 21270.61 256.02 42956.63 47935.26 2018-04-20 05:42:35.000 110 21270.59 256.07 42956.59 47935.26 2018-04-20 05:42:36.000 110 21270.58 256.13 42956.57 47935.21 2018-04-20 05:42:37.000 110 21270.49 256.17 42956.58 47935.19 2018-04-20 05:42:38.000 110 21270.43 256.18 42956.59 47935.14 2018-04-20 05:42:39.000 110 21270.42 256.21 42956.52 47935.10 2018-04-20 05:42:40.000 110 21270.37 256.20 42956.51 47935.06 2018-04-20 05:42:41.000 110 21270.33 256.15 42956.52 47935.02 2018-04-20 05:42:42.000 110 21270.30 256.11 42956.55 47935.01 2018-04-20 05:42:43.000 110 21270.29 256.10 42956.57 47935.03 2018-04-20 05:42:44.000 110 21270.27 256.11 42956.60 47935.06 2018-04-20 05:42:45.000 110 21270.22 256.16 42956.64 47935.05 2018-04-20 05:42:46.000 110 21270.21 256.18 42956.64 47935.05 2018-04-20 05:42:47.000 110 21270.16 256.24 42956.64 47935.05 2018-04-20 05:42:48.000 110 21270.12 256.29 42956.66 47935.05 2018-04-20 05:42:49.000 110 21270.09 256.39 42956.66 47935.03 2018-04-20 05:42:50.000 110 21270.07 256.45 42956.64 47935.03 2018-04-20 05:42:51.000 110 21270.04 256.53 42956.60 47935.01 2018-04-20 05:42:52.000 110 21269.99 256.59 42956.61 47934.97 2018-04-20 05:42:53.000 110 21269.98 256.66 42956.58 47934.94 2018-04-20 05:42:54.000 110 21269.98 256.74 42956.56 47934.93 2018-04-20 05:42:55.000 110 21269.97 256.82 42956.52 47934.89 2018-04-20 05:42:56.000 110 21269.94 256.87 42956.43 47934.85 2018-04-20 05:42:57.000 110 21269.91 256.92 42956.43 47934.81 2018-04-20 05:42:58.000 110 21269.87 256.96 42956.41 47934.75 2018-04-20 05:42:59.000 110 21269.82 256.96 42956.41 47934.73 2018-04-20 05:43:00.000 110 21269.78 256.99 42956.41 47934.74 2018-04-20 05:43:01.000 110 21269.72 257.03 42956.40 47934.66 2018-04-20 05:43:02.000 110 21269.72 257.09 42956.39 47934.67 2018-04-20 05:43:03.000 110 21269.71 257.14 42956.39 47934.66 2018-04-20 05:43:04.000 110 21269.73 257.18 42956.36 47934.62 2018-04-20 05:43:05.000 110 21269.69 257.23 42956.33 47934.62 2018-04-20 05:43:06.000 110 21269.71 257.24 42956.35 47934.58 2018-04-20 05:43:07.000 110 21269.74 257.22 42956.31 47934.56 2018-04-20 05:43:08.000 110 21269.72 257.19 42956.29 47934.58 2018-04-20 05:43:09.000 110 21269.77 257.20 42956.29 47934.59 2018-04-20 05:43:10.000 110 21269.82 257.19 42956.28 47934.57 2018-04-20 05:43:11.000 110 21269.86 257.14 42956.32 47934.58 2018-04-20 05:43:12.000 110 21269.82 257.10 42956.30 47934.59 2018-04-20 05:43:13.000 110 21269.80 257.05 42956.29 47934.58 2018-04-20 05:43:14.000 110 21269.76 257.03 42956.29 47934.58 2018-04-20 05:43:15.000 110 21269.70 257.01 42956.31 47934.58 2018-04-20 05:43:16.000 110 21269.67 256.98 42956.30 47934.58 2018-04-20 05:43:17.000 110 21269.66 256.96 42956.30 47934.56 2018-04-20 05:43:18.000 110 21269.68 256.92 42956.33 47934.54 2018-04-20 05:43:19.000 110 21269.63 256.90 42956.34 47934.56 2018-04-20 05:43:20.000 110 21269.62 256.86 42956.35 47934.54 2018-04-20 05:43:21.000 110 21269.60 256.82 42956.40 47934.54 2018-04-20 05:43:22.000 110 21269.59 256.77 42956.40 47934.55 2018-04-20 05:43:23.000 110 21269.58 256.69 42956.45 47934.57 2018-04-20 05:43:24.000 110 21269.58 256.67 42956.48 47934.58 2018-04-20 05:43:25.000 110 21269.59 256.68 42956.50 47934.63 2018-04-20 05:43:26.000 110 21269.59 256.72 42956.52 47934.62 2018-04-20 05:43:27.000 110 21269.59 256.77 42956.51 47934.64 2018-04-20 05:43:28.000 110 21269.57 256.80 42956.46 47934.61 2018-04-20 05:43:29.000 110 21269.50 256.83 42956.43 47934.57 2018-04-20 05:43:30.000 110 21269.54 256.82 42956.40 47934.53 2018-04-20 05:43:31.000 110 21269.52 256.82 42956.36 47934.47 2018-04-20 05:43:32.000 110 21269.53 256.75 42956.33 47934.45 2018-04-20 05:43:33.000 110 21269.52 256.69 42956.32 47934.44 2018-04-20 05:43:34.000 110 21269.51 256.66 42956.29 47934.41 2018-04-20 05:43:35.000 110 21269.44 256.63 42956.28 47934.39 2018-04-20 05:43:36.000 110 21269.41 256.65 42956.25 47934.36 2018-04-20 05:43:37.000 110 21269.38 256.63 42956.26 47934.35 2018-04-20 05:43:38.000 110 21269.32 256.64 42956.28 47934.31 2018-04-20 05:43:39.000 110 21269.27 256.65 42956.28 47934.30 2018-04-20 05:43:40.000 110 21269.20 256.72 42956.25 47934.29 2018-04-20 05:43:41.000 110 21269.19 256.72 42956.20 47934.21 2018-04-20 05:43:42.000 110 21269.18 256.71 42956.18 47934.17 2018-04-20 05:43:43.000 110 21269.21 256.66 42956.12 47934.13 2018-04-20 05:43:44.000 110 21269.24 256.62 42956.09 47934.13 2018-04-20 05:43:45.000 110 21269.30 256.55 42956.07 47934.09 2018-04-20 05:43:46.000 110 21269.34 256.48 42956.08 47934.14 2018-04-20 05:43:47.000 110 21269.36 256.41 42956.06 47934.12 2018-04-20 05:43:48.000 110 21269.36 256.35 42956.04 47934.13 2018-04-20 05:43:49.000 110 21269.33 256.27 42956.04 47934.16 2018-04-20 05:43:50.000 110 21269.34 256.22 42956.04 47934.17 2018-04-20 05:43:51.000 110 21269.31 256.12 42956.05 47934.12 2018-04-20 05:43:52.000 110 21269.26 256.06 42956.05 47934.11 2018-04-20 05:43:53.000 110 21269.21 255.99 42956.08 47934.12 2018-04-20 05:43:54.000 110 21269.16 255.92 42956.09 47934.12 2018-04-20 05:43:55.000 110 21269.09 255.94 42956.11 47934.11 2018-04-20 05:43:56.000 110 21269.01 255.98 42956.09 47934.09 2018-04-20 05:43:57.000 110 21268.94 256.03 42956.09 47934.04 2018-04-20 05:43:58.000 110 21268.84 256.07 42956.08 47933.98 2018-04-20 05:43:59.000 110 21268.73 256.11 42956.04 47933.88 2018-04-20 05:44:00.000 110 21268.62 256.15 42956.02 47933.82 2018-04-20 05:44:01.000 110 21268.55 256.18 42955.94 47933.77 2018-04-20 05:44:02.000 110 21268.47 256.21 42955.90 47933.66 2018-04-20 05:44:03.000 110 21268.39 256.21 42955.87 47933.62 2018-04-20 05:44:04.000 110 21268.31 256.22 42955.89 47933.58 2018-04-20 05:44:05.000 110 21268.28 256.22 42955.91 47933.51 2018-04-20 05:44:06.000 110 21268.24 256.26 42955.90 47933.53 2018-04-20 05:44:07.000 110 21268.13 256.33 42955.93 47933.50 2018-04-20 05:44:08.000 110 21268.09 256.40 42955.90 47933.47 2018-04-20 05:44:09.000 110 21268.04 256.41 42955.91 47933.48 2018-04-20 05:44:10.000 110 21268.02 256.40 42955.92 47933.49 2018-04-20 05:44:11.000 110 21268.00 256.39 42955.90 47933.43 2018-04-20 05:44:12.000 110 21268.00 256.41 42955.91 47933.43 2018-04-20 05:44:13.000 110 21268.01 256.39 42955.90 47933.43 2018-04-20 05:44:14.000 110 21267.99 256.33 42955.91 47933.39 2018-04-20 05:44:15.000 110 21267.97 256.29 42955.91 47933.41 2018-04-20 05:44:16.000 110 21267.97 256.29 42955.93 47933.43 2018-04-20 05:44:17.000 110 21267.97 256.29 42955.98 47933.45 2018-04-20 05:44:18.000 110 21267.92 256.31 42955.99 47933.47 2018-04-20 05:44:19.000 110 21267.85 256.35 42956.01 47933.49 2018-04-20 05:44:20.000 110 21267.80 256.40 42955.99 47933.45 2018-04-20 05:44:21.000 110 21267.73 256.49 42955.98 47933.43 2018-04-20 05:44:22.000 110 21267.67 256.57 42956.01 47933.41 2018-04-20 05:44:23.000 110 21267.66 256.65 42956.03 47933.42 2018-04-20 05:44:24.000 110 21267.64 256.71 42956.06 47933.39 2018-04-20 05:44:25.000 110 21267.60 256.82 42956.04 47933.38 2018-04-20 05:44:26.000 110 21267.58 256.90 42955.99 47933.37 2018-04-20 05:44:27.000 110 21267.57 256.96 42956.01 47933.34 2018-04-20 05:44:28.000 110 21267.59 256.98 42956.01 47933.34 2018-04-20 05:44:29.000 110 21267.61 257.00 42956.03 47933.36 2018-04-20 05:44:30.000 110 21267.62 257.00 42956.06 47933.39 2018-04-20 05:44:31.000 110 21267.63 256.97 42956.11 47933.39 2018-04-20 05:44:32.000 110 21267.64 256.92 42956.10 47933.45 2018-04-20 05:44:33.000 110 21267.65 256.90 42956.12 47933.44 2018-04-20 05:44:34.000 110 21267.68 256.86 42956.15 47933.48 2018-04-20 05:44:35.000 110 21267.68 256.80 42956.19 47933.50 2018-04-20 05:44:36.000 110 21267.70 256.75 42956.18 47933.51 2018-04-20 05:44:37.000 110 21267.74 256.74 42956.21 47933.57 2018-04-20 05:44:38.000 110 21267.77 256.73 42956.24 47933.59 2018-04-20 05:44:39.000 110 21267.79 256.75 42956.22 47933.62 2018-04-20 05:44:40.000 110 21267.78 256.78 42956.22 47933.63 2018-04-20 05:44:41.000 110 21267.76 256.79 42956.20 47933.62 2018-04-20 05:44:42.000 110 21267.79 256.77 42956.15 47933.59 2018-04-20 05:44:43.000 110 21267.78 256.75 42956.10 47933.56 2018-04-20 05:44:44.000 110 21267.81 256.66 42956.14 47933.56 2018-04-20 05:44:45.000 110 21267.85 256.59 42956.13 47933.56 2018-04-20 05:44:46.000 110 21267.89 256.53 42956.14 47933.56 2018-04-20 05:44:47.000 110 21267.89 256.47 42956.18 47933.61 2018-04-20 05:44:48.000 110 21267.93 256.37 42956.22 47933.62 2018-04-20 05:44:49.000 110 21267.97 256.29 42956.23 47933.67 2018-04-20 05:44:50.000 110 21267.98 256.23 42956.27 47933.73 2018-04-20 05:44:51.000 110 21267.99 256.18 42956.30 47933.76 2018-04-20 05:44:52.000 110 21268.03 256.14 42956.31 47933.77 2018-04-20 05:44:53.000 110 21268.02 256.13 42956.31 47933.78 2018-04-20 05:44:54.000 110 21268.03 256.10 42956.32 47933.80 2018-04-20 05:44:55.000 110 21268.05 256.10 42956.30 47933.81 2018-04-20 05:44:56.000 110 21268.06 256.07 42956.31 47933.83 2018-04-20 05:44:57.000 110 21268.04 256.05 42956.34 47933.83 2018-04-20 05:44:58.000 110 21268.06 256.09 42956.36 47933.84 2018-04-20 05:44:59.000 110 21268.07 256.14 42956.34 47933.84 2018-04-20 05:45:00.000 110 21268.13 256.18 42956.28 47933.86 2018-04-20 05:45:01.000 110 21268.18 256.25 42956.24 47933.85 2018-04-20 05:45:02.000 110 21268.16 256.29 42956.24 47933.81 2018-04-20 05:45:03.000 110 21268.16 256.35 42956.20 47933.82 2018-04-20 05:45:04.000 110 21268.14 256.41 42956.21 47933.76 2018-04-20 05:45:05.000 110 21268.08 256.46 42956.18 47933.73 2018-04-20 05:45:06.000 110 21268.04 256.51 42956.17 47933.71 2018-04-20 05:45:07.000 110 21268.03 256.51 42956.17 47933.66 2018-04-20 05:45:08.000 110 21267.99 256.57 42956.20 47933.68 2018-04-20 05:45:09.000 110 21268.02 256.62 42956.19 47933.67 2018-04-20 05:45:10.000 110 21268.05 256.68 42956.17 47933.67 2018-04-20 05:45:11.000 110 21268.11 256.72 42956.19 47933.69 2018-04-20 05:45:12.000 110 21268.16 256.78 42956.14 47933.70 2018-04-20 05:45:13.000 110 21268.18 256.82 42956.12 47933.71 2018-04-20 05:45:14.000 110 21268.23 256.83 42956.09 47933.71 2018-04-20 05:45:15.000 110 21268.25 256.84 42956.08 47933.69 2018-04-20 05:45:16.000 110 21268.27 256.83 42956.08 47933.72 2018-04-20 05:45:17.000 110 21268.25 256.80 42956.08 47933.73 2018-04-20 05:45:18.000 110 21268.26 256.75 42956.11 47933.73 2018-04-20 05:45:19.000 110 21268.23 256.75 42956.14 47933.70 2018-04-20 05:45:20.000 110 21268.20 256.73 42956.10 47933.73 2018-04-20 05:45:21.000 110 21268.15 256.78 42956.09 47933.69 2018-04-20 05:45:22.000 110 21268.13 256.76 42956.11 47933.66 2018-04-20 05:45:23.000 110 21268.14 256.74 42956.10 47933.64 2018-04-20 05:45:24.000 110 21268.13 256.75 42956.06 47933.65 2018-04-20 05:45:25.000 110 21268.13 256.79 42956.06 47933.66 2018-04-20 05:45:26.000 110 21268.11 256.83 42956.02 47933.63 2018-04-20 05:45:27.000 110 21268.12 256.82 42956.02 47933.62 2018-04-20 05:45:28.000 110 21268.11 256.78 42956.01 47933.58 2018-04-20 05:45:29.000 110 21268.12 256.77 42956.01 47933.59 2018-04-20 05:45:30.000 110 21268.13 256.78 42956.03 47933.60 2018-04-20 05:45:31.000 110 21268.17 256.78 42956.03 47933.61 2018-04-20 05:45:32.000 110 21268.18 256.78 42956.02 47933.64 2018-04-20 05:45:33.000 110 21268.21 256.81 42956.03 47933.64 2018-04-20 05:45:34.000 110 21268.24 256.81 42955.97 47933.59 2018-04-20 05:45:35.000 110 21268.29 256.78 42955.97 47933.61 2018-04-20 05:45:36.000 110 21268.31 256.73 42955.95 47933.62 2018-04-20 05:45:37.000 110 21268.38 256.66 42955.91 47933.60 2018-04-20 05:45:38.000 110 21268.42 256.61 42955.93 47933.63 2018-04-20 05:45:39.000 110 21268.48 256.55 42955.95 47933.65 2018-04-20 05:45:40.000 110 21268.52 256.47 42955.95 47933.69 2018-04-20 05:45:41.000 110 21268.57 256.37 42955.98 47933.71 2018-04-20 05:45:42.000 110 21268.66 256.28 42955.99 47933.75 2018-04-20 05:45:43.000 110 21268.71 256.20 42955.98 47933.78 2018-04-20 05:45:44.000 110 21268.78 256.04 42955.97 47933.83 2018-04-20 05:45:45.000 110 21268.86 255.87 42955.96 47933.84 2018-04-20 05:45:46.000 110 21268.94 255.69 42955.96 47933.87 2018-04-20 05:45:47.000 110 21269.01 255.50 42956.00 47933.90 2018-04-20 05:45:48.000 110 21269.01 255.33 42956.01 47933.96 2018-04-20 05:45:49.000 110 21269.02 255.18 42955.99 47933.94 2018-04-20 05:45:50.000 110 21269.01 255.07 42956.00 47933.95 2018-04-20 05:45:51.000 110 21268.99 254.93 42956.05 47933.96 2018-04-20 05:45:52.000 110 21268.97 254.84 42956.08 47933.96 2018-04-20 05:45:53.000 110 21268.90 254.73 42956.07 47933.99 2018-04-20 05:45:54.000 110 21268.89 254.63 42956.11 47933.99 2018-04-20 05:45:55.000 110 21268.86 254.57 42956.15 47934.00 2018-04-20 05:45:56.000 110 21268.84 254.47 42956.17 47934.00 2018-04-20 05:45:57.000 110 21268.81 254.36 42956.20 47934.01 2018-04-20 05:45:58.000 110 21268.80 254.28 42956.22 47934.04 2018-04-20 05:45:59.000 110 21268.76 254.23 42956.25 47934.05 2018-04-20 05:46:00.000 110 21268.73 254.17 42956.25 47934.07 2018-04-20 05:46:01.000 110 21268.70 254.12 42956.27 47934.05 2018-04-20 05:46:02.000 110 21268.69 254.07 42956.28 47934.04 2018-04-20 05:46:03.000 110 21268.71 253.98 42956.29 47934.08 2018-04-20 05:46:04.000 110 21268.74 253.92 42956.31 47934.11 2018-04-20 05:46:05.000 110 21268.79 253.84 42956.31 47934.10 2018-04-20 05:46:06.000 110 21268.81 253.75 42956.30 47934.13 2018-04-20 05:46:07.000 110 21268.84 253.68 42956.29 47934.14 2018-04-20 05:46:08.000 110 21268.87 253.59 42956.30 47934.16 2018-04-20 05:46:09.000 110 21268.88 253.53 42956.30 47934.18 2018-04-20 05:46:10.000 110 21268.93 253.47 42956.32 47934.18 2018-04-20 05:46:11.000 110 21268.95 253.40 42956.35 47934.21 2018-04-20 05:46:12.000 110 21268.96 253.27 42956.38 47934.21 2018-04-20 05:46:13.000 110 21268.97 253.17 42956.40 47934.27 2018-04-20 05:46:14.000 110 21268.92 253.09 42956.41 47934.26 2018-04-20 05:46:15.000 110 21268.89 253.04 42956.44 47934.28 2018-04-20 05:46:16.000 110 21268.84 252.96 42956.46 47934.29 2018-04-20 05:46:17.000 110 21268.78 252.87 42956.47 47934.26 2018-04-20 05:46:18.000 110 21268.74 252.84 42956.48 47934.26 2018-04-20 05:46:19.000 110 21268.68 252.78 42956.49 47934.25 2018-04-20 05:46:20.000 110 21268.62 252.73 42956.47 47934.18 2018-04-20 05:46:21.000 110 21268.58 252.67 42956.45 47934.16 2018-04-20 05:46:22.000 110 21268.50 252.57 42956.43 47934.13 2018-04-20 05:46:23.000 110 21268.46 252.49 42956.40 47934.07 2018-04-20 05:46:24.000 110 21268.42 252.41 42956.39 47934.06 2018-04-20 05:46:25.000 110 21268.44 252.33 42956.36 47934.05 2018-04-20 05:46:26.000 110 21268.46 252.29 42956.33 47934.03 2018-04-20 05:46:27.000 110 21268.48 252.19 42956.30 47934.00 2018-04-20 05:46:28.000 110 21268.52 252.06 42956.30 47933.97 2018-04-20 05:46:29.000 110 21268.51 251.95 42956.31 47933.99 2018-04-20 05:46:30.000 110 21268.49 251.90 42956.33 47934.00 2018-04-20 05:46:31.000 110 21268.47 251.92 42956.33 47934.01 2018-04-20 05:46:32.000 110 21268.43 251.94 42956.36 47934.00 2018-04-20 05:46:33.000 110 21268.35 251.96 42956.32 47934.00 2018-04-20 05:46:34.000 110 21268.22 251.98 42956.36 47933.94 2018-04-20 05:46:35.000 110 21268.10 252.00 42956.35 47933.89 2018-04-20 05:46:36.000 110 21267.99 252.04 42956.34 47933.83 2018-04-20 05:46:37.000 110 21267.90 252.09 42956.33 47933.77 2018-04-20 05:46:38.000 110 21267.79 252.19 42956.31 47933.75 2018-04-20 05:46:39.000 110 21267.70 252.26 42956.27 47933.65 2018-04-20 05:46:40.000 110 21267.60 252.31 42956.26 47933.57 2018-04-20 05:46:41.000 110 21267.48 252.35 42956.21 47933.53 2018-04-20 05:46:42.000 110 21267.40 252.40 42956.16 47933.45 2018-04-20 05:46:43.000 110 21267.34 252.45 42956.14 47933.40 2018-04-20 05:46:44.000 110 21267.34 252.58 42956.14 47933.35 2018-04-20 05:46:45.000 110 21267.34 252.65 42956.10 47933.28 2018-04-20 05:46:46.000 110 21267.35 252.67 42956.02 47933.26 2018-04-20 05:46:47.000 110 21267.35 252.66 42955.99 47933.25 2018-04-20 05:46:48.000 110 21267.35 252.65 42956.02 47933.19 2018-04-20 05:46:49.000 110 21267.37 252.63 42956.03 47933.22 2018-04-20 05:46:50.000 110 21267.41 252.58 42956.01 47933.20 2018-04-20 05:46:51.000 110 21267.41 252.54 42956.00 47933.19 2018-04-20 05:46:52.000 110 21267.39 252.49 42956.02 47933.23 2018-04-20 05:46:53.000 110 21267.36 252.43 42956.02 47933.20 2018-04-20 05:46:54.000 110 21267.34 252.38 42956.06 47933.24 2018-04-20 05:46:55.000 110 21267.31 252.36 42956.11 47933.26 2018-04-20 05:46:56.000 110 21267.28 252.31 42956.17 47933.27 2018-04-20 05:46:57.000 110 21267.24 252.27 42956.24 47933.32 2018-04-20 05:46:58.000 110 21267.21 252.28 42956.28 47933.31 2018-04-20 05:46:59.000 110 21267.15 252.24 42956.30 47933.36 2018-04-20 05:47:00.000 110 21267.09 252.21 42956.35 47933.36 2018-04-20 05:47:01.000 110 21267.04 252.18 42956.39 47933.40 2018-04-20 05:47:02.000 110 21267.03 252.13 42956.43 47933.40 2018-04-20 05:47:03.000 110 21266.99 252.10 42956.46 47933.42 2018-04-20 05:47:04.000 110 21266.95 252.07 42956.48 47933.43 2018-04-20 05:47:05.000 110 21266.98 252.03 42956.51 47933.44 2018-04-20 05:47:06.000 110 21267.02 251.97 42956.56 47933.49 2018-04-20 05:47:07.000 110 21267.07 251.91 42956.58 47933.52 2018-04-20 05:47:08.000 110 21267.12 251.89 42956.59 47933.60 2018-04-20 05:47:09.000 110 21267.18 251.89 42956.62 47933.65 2018-04-20 05:47:10.000 110 21267.25 251.87 42956.64 47933.68 2018-04-20 05:47:11.000 110 21267.25 251.86 42956.65 47933.71 2018-04-20 05:47:12.000 110 21267.29 251.83 42956.67 47933.73 2018-04-20 05:47:13.000 110 21267.29 251.85 42956.65 47933.72 2018-04-20 05:47:14.000 110 21267.27 251.85 42956.67 47933.74 2018-04-20 05:47:15.000 110 21267.23 251.87 42956.64 47933.73 2018-04-20 05:47:16.000 110 21267.19 251.90 42956.60 47933.66 2018-04-20 05:47:17.000 110 21267.13 251.94 42956.56 47933.65 2018-04-20 05:47:18.000 110 21267.06 251.97 42956.52 47933.61 2018-04-20 05:47:19.000 110 21266.99 252.06 42956.49 47933.54 2018-04-20 05:47:20.000 110 21266.96 252.14 42956.43 47933.46 2018-04-20 05:47:21.000 110 21266.92 252.16 42956.37 47933.40 2018-04-20 05:47:22.000 110 21266.87 252.18 42956.32 47933.32 2018-04-20 05:47:23.000 110 21266.84 252.18 42956.29 47933.26 2018-04-20 05:47:24.000 110 21266.82 252.12 42956.27 47933.21 2018-04-20 05:47:25.000 110 21266.81 252.05 42956.25 47933.20 2018-04-20 05:47:26.000 110 21266.84 251.95 42956.25 47933.20 2018-04-20 05:47:27.000 110 21266.84 251.88 42956.27 47933.19 2018-04-20 05:47:28.000 110 21266.86 251.83 42956.24 47933.20 2018-04-20 05:47:29.000 110 21266.85 251.78 42956.26 47933.18 2018-04-20 05:47:30.000 110 21266.89 251.74 42956.29 47933.24 2018-04-20 05:47:31.000 110 21266.89 251.73 42956.31 47933.25 2018-04-20 05:47:32.000 110 21266.89 251.76 42956.28 47933.26 2018-04-20 05:47:33.000 110 21266.88 251.78 42956.29 47933.24 2018-04-20 05:47:34.000 110 21266.84 251.82 42956.27 47933.25 2018-04-20 05:47:35.000 110 21266.79 251.83 42956.29 47933.22 2018-04-20 05:47:36.000 110 21266.71 251.80 42956.26 47933.19 2018-04-20 05:47:37.000 110 21266.65 251.74 42956.33 47933.18 2018-04-20 05:47:38.000 110 21266.59 251.70 42956.36 47933.17 2018-04-20 05:47:39.000 110 21266.53 251.71 42956.38 47933.21 2018-04-20 05:47:40.000 110 21266.41 251.74 42956.37 47933.15 2018-04-20 05:47:41.000 110 21266.35 251.76 42956.33 47933.14 2018-04-20 05:47:42.000 110 21266.30 251.78 42956.35 47933.08 2018-04-20 05:47:43.000 110 21266.24 251.82 42956.32 47933.02 2018-04-20 05:47:44.000 110 21266.15 251.82 42956.33 47932.97 2018-04-20 05:47:45.000 110 21266.14 251.80 42956.32 47932.95 2018-04-20 05:47:46.000 110 21266.10 251.79 42956.35 47932.93 2018-04-20 05:47:47.000 110 21266.05 251.72 42956.35 47932.90 2018-04-20 05:47:48.000 110 21266.03 251.72 42956.30 47932.92 2018-04-20 05:47:49.000 110 21266.00 251.74 42956.32 47932.89 2018-04-20 05:47:50.000 110 21265.97 251.77 42956.35 47932.86 2018-04-20 05:47:51.000 110 21265.92 251.84 42956.34 47932.85 2018-04-20 05:47:52.000 110 21265.85 251.93 42956.28 47932.83 2018-04-20 05:47:53.000 110 21265.79 252.07 42956.23 47932.75 2018-04-20 05:47:54.000 110 21265.70 252.16 42956.22 47932.71 2018-04-20 05:47:55.000 110 21265.64 252.26 42956.23 47932.68 2018-04-20 05:47:56.000 110 21265.57 252.39 42956.16 47932.60 2018-04-20 05:47:57.000 110 21265.48 252.54 42956.13 47932.54 2018-04-20 05:47:58.000 110 21265.38 252.68 42956.10 47932.48 2018-04-20 05:47:59.000 110 21265.30 252.85 42956.06 47932.40 2018-04-20 05:48:00.000 110 21265.18 253.00 42956.01 47932.34 2018-04-20 05:48:01.000 110 21265.13 253.12 42955.98 47932.25 2018-04-20 05:48:02.000 110 21265.05 253.22 42955.93 47932.16 2018-04-20 05:48:03.000 110 21265.01 253.35 42955.90 47932.15 2018-04-20 05:48:04.000 110 21265.00 253.43 42955.92 47932.11 2018-04-20 05:48:05.000 110 21265.02 253.53 42955.91 47932.08 2018-04-20 05:48:06.000 110 21265.09 253.61 42955.86 47932.08 2018-04-20 05:48:07.000 110 21265.16 253.63 42955.90 47932.10 2018-04-20 05:48:08.000 110 21265.25 253.69 42955.87 47932.13 2018-04-20 05:48:09.000 110 21265.34 253.75 42955.87 47932.16 2018-04-20 05:48:10.000 110 21265.45 253.81 42955.84 47932.20 2018-04-20 05:48:11.000 110 21265.60 253.83 42955.82 47932.23 2018-04-20 05:48:12.000 110 21265.75 253.84 42955.82 47932.27 2018-04-20 05:48:13.000 110 21265.85 253.83 42955.80 47932.31 2018-04-20 05:48:14.000 110 21265.97 253.77 42955.79 47932.37 2018-04-20 05:48:15.000 110 21266.10 253.71 42955.80 47932.43 2018-04-20 05:48:16.000 110 21266.22 253.65 42955.79 47932.47 2018-04-20 05:48:17.000 110 21266.29 253.56 42955.82 47932.53 2018-04-20 05:48:18.000 110 21266.33 253.47 42955.84 47932.61 2018-04-20 05:48:19.000 110 21266.31 253.33 42955.90 47932.61 2018-04-20 05:48:20.000 110 21266.28 253.20 42955.91 47932.66 2018-04-20 05:48:21.000 110 21266.29 253.12 42955.91 47932.63 2018-04-20 05:48:22.000 110 21266.30 253.06 42955.90 47932.66 2018-04-20 05:48:23.000 110 21266.34 252.92 42955.91 47932.68 2018-04-20 05:48:24.000 110 21266.35 252.75 42955.92 47932.65 2018-04-20 05:48:25.000 110 21266.33 252.59 42955.93 47932.68 2018-04-20 05:48:26.000 110 21266.32 252.43 42956.01 47932.69 2018-04-20 05:48:27.000 110 21266.30 252.27 42956.00 47932.72 2018-04-20 05:48:28.000 110 21266.27 252.14 42956.01 47932.72 2018-04-20 05:48:29.000 110 21266.23 252.02 42956.02 47932.71 2018-04-20 05:48:30.000 110 21266.17 252.00 42956.03 47932.71 2018-04-20 05:48:31.000 110 21266.09 251.99 42956.04 47932.68 2018-04-20 05:48:32.000 110 21266.01 251.96 42956.05 47932.65 2018-04-20 05:48:33.000 110 21265.91 251.96 42956.04 47932.62 2018-04-20 05:48:34.000 110 21265.82 252.02 42956.05 47932.59 2018-04-20 05:48:35.000 110 21265.76 252.06 42956.07 47932.59 2018-04-20 05:48:36.000 110 21265.71 252.13 42956.05 47932.53 2018-04-20 05:48:37.000 110 21265.65 252.19 42956.01 47932.49 2018-04-20 05:48:38.000 110 21265.62 252.22 42956.01 47932.46 2018-04-20 05:48:39.000 110 21265.61 252.25 42956.00 47932.44 2018-04-20 05:48:40.000 110 21265.63 252.25 42956.01 47932.41 2018-04-20 05:48:41.000 110 21265.70 252.21 42956.01 47932.42 2018-04-20 05:48:42.000 110 21265.77 252.19 42956.01 47932.41 2018-04-20 05:48:43.000 110 21265.89 252.12 42955.99 47932.48 2018-04-20 05:48:44.000 110 21265.98 252.00 42956.00 47932.53 2018-04-20 05:48:45.000 110 21266.09 251.88 42956.04 47932.60 2018-04-20 05:48:46.000 110 21266.17 251.80 42956.06 47932.66 2018-04-20 05:48:47.000 110 21266.23 251.71 42956.12 47932.73 2018-04-20 05:48:48.000 110 21266.25 251.67 42956.12 47932.77 2018-04-20 05:48:49.000 110 21266.30 251.70 42956.10 47932.82 2018-04-20 05:48:50.000 110 21266.30 251.69 42956.09 47932.84 2018-04-20 05:48:51.000 110 21266.29 251.68 42956.07 47932.81 2018-04-20 05:48:52.000 110 21266.25 251.63 42956.11 47932.80 2018-04-20 05:48:53.000 110 21266.17 251.59 42956.14 47932.80 2018-04-20 05:48:54.000 110 21266.15 251.61 42956.16 47932.79 2018-04-20 05:48:55.000 110 21266.10 251.67 42956.15 47932.80 2018-04-20 05:48:56.000 110 21266.06 251.72 42956.15 47932.79 2018-04-20 05:48:57.000 110 21266.02 251.72 42956.13 47932.75 2018-04-20 05:48:58.000 110 21265.93 251.72 42956.12 47932.73 2018-04-20 05:48:59.000 110 21265.90 251.71 42956.11 47932.70 2018-04-20 05:49:00.000 110 21265.86 251.69 42956.10 47932.67 2018-04-20 05:49:01.000 110 21265.85 251.63 42956.09 47932.64 2018-04-20 05:49:02.000 110 21265.88 251.54 42956.10 47932.66 2018-04-20 05:49:03.000 110 21265.89 251.44 42956.14 47932.63 2018-04-20 05:49:04.000 110 21265.94 251.36 42956.12 47932.65 2018-04-20 05:49:05.000 110 21265.94 251.32 42956.14 47932.70 2018-04-20 05:49:06.000 110 21265.97 251.27 42956.15 47932.70 2018-04-20 05:49:07.000 110 21266.00 251.25 42956.14 47932.69 2018-04-20 05:49:08.000 110 21266.02 251.20 42956.15 47932.71 2018-04-20 05:49:09.000 110 21266.00 251.11 42956.16 47932.74 2018-04-20 05:49:10.000 110 21265.98 251.03 42956.20 47932.76 2018-04-20 05:49:11.000 110 21265.98 250.94 42956.19 47932.76 2018-04-20 05:49:12.000 110 21265.98 250.89 42956.20 47932.77 2018-04-20 05:49:13.000 110 21265.97 250.88 42956.21 47932.78 2018-04-20 05:49:14.000 110 21265.93 250.84 42956.23 47932.76 2018-04-20 05:49:15.000 110 21265.85 250.80 42956.26 47932.74 2018-04-20 05:49:16.000 110 21265.75 250.77 42956.26 47932.70 2018-04-20 05:49:17.000 110 21265.68 250.76 42956.28 47932.69 2018-04-20 05:49:18.000 110 21265.59 250.73 42956.31 47932.66 2018-04-20 05:49:19.000 110 21265.47 250.69 42956.31 47932.66 2018-04-20 05:49:20.000 110 21265.39 250.64 42956.32 47932.62 2018-04-20 05:49:21.000 110 21265.30 250.59 42956.34 47932.60 2018-04-20 05:49:22.000 110 21265.16 250.59 42956.37 47932.55 2018-04-20 05:49:23.000 110 21265.05 250.62 42956.41 47932.52 2018-04-20 05:49:24.000 110 21264.92 250.64 42956.41 47932.49 2018-04-20 05:49:25.000 110 21264.87 250.66 42956.43 47932.45 2018-04-20 05:49:26.000 110 21264.76 250.70 42956.41 47932.42 2018-04-20 05:49:27.000 110 21264.66 250.74 42956.42 47932.34 2018-04-20 05:49:28.000 110 21264.60 250.77 42956.43 47932.34 2018-04-20 05:49:29.000 110 21264.55 250.77 42956.46 47932.33 2018-04-20 05:49:30.000 110 21264.52 250.81 42956.45 47932.31 2018-04-20 05:49:31.000 110 21264.50 250.84 42956.43 47932.31 2018-04-20 05:49:32.000 110 21264.48 250.86 42956.41 47932.28 2018-04-20 05:49:33.000 110 21264.45 250.90 42956.43 47932.28 2018-04-20 05:49:34.000 110 21264.41 250.91 42956.43 47932.26 2018-04-20 05:49:35.000 110 21264.38 250.93 42956.46 47932.26 2018-04-20 05:49:36.000 110 21264.38 250.97 42956.45 47932.22 2018-04-20 05:49:37.000 110 21264.34 251.00 42956.42 47932.22 2018-04-20 05:49:38.000 110 21264.30 251.05 42956.40 47932.22 2018-04-20 05:49:39.000 110 21264.27 251.05 42956.43 47932.17 2018-04-20 05:49:40.000 110 21264.25 251.04 42956.42 47932.19 2018-04-20 05:49:41.000 110 21264.21 251.05 42956.43 47932.17 2018-04-20 05:49:42.000 110 21264.18 251.09 42956.42 47932.14 2018-04-20 05:49:43.000 110 21264.17 251.14 42956.43 47932.13 2018-04-20 05:49:44.000 110 21264.17 251.16 42956.41 47932.14 2018-04-20 05:49:45.000 110 21264.12 251.18 42956.39 47932.10 2018-04-20 05:49:46.000 110 21264.08 251.18 42956.43 47932.09 2018-04-20 05:49:47.000 110 21264.06 251.17 42956.48 47932.09 2018-04-20 05:49:48.000 110 21264.03 251.16 42956.49 47932.11 2018-04-20 05:49:49.000 110 21263.98 251.18 42956.51 47932.13 2018-04-20 05:49:50.000 110 21263.98 251.22 42956.52 47932.13 2018-04-20 05:49:51.000 110 21264.03 251.26 42956.56 47932.17 2018-04-20 05:49:52.000 110 21264.04 251.33 42956.53 47932.18 2018-04-20 05:49:53.000 110 21264.03 251.44 42956.48 47932.18 2018-04-20 05:49:54.000 110 21264.00 251.53 42956.43 47932.12 2018-04-20 05:49:55.000 110 21263.97 251.59 42956.39 47932.06 2018-04-20 05:49:56.000 110 21263.99 251.63 42956.33 47932.01 2018-04-20 05:49:57.000 110 21264.02 251.70 42956.30 47931.97 2018-04-20 05:49:58.000 110 21264.02 251.77 42956.30 47931.95 2018-04-20 05:49:59.000 110 21264.00 251.82 42956.29 47931.95 2018-04-20 05:50:00.000 110 21263.99 251.84 42956.23 47931.90 2018-04-20 05:50:01.000 110 21263.95 251.81 42956.26 47931.90 2018-04-20 05:50:02.000 110 21263.98 251.79 42956.26 47931.90 2018-04-20 05:50:03.000 110 21263.97 251.80 42956.26 47931.92 2018-04-20 05:50:04.000 110 21263.95 251.84 42956.26 47931.91 2018-04-20 05:50:05.000 110 21263.95 251.88 42956.26 47931.91 2018-04-20 05:50:06.000 110 21263.96 251.91 42956.23 47931.90 2018-04-20 05:50:07.000 110 21263.95 251.91 42956.23 47931.90 2018-04-20 05:50:08.000 110 21263.95 251.92 42956.23 47931.88 2018-04-20 05:50:09.000 110 21263.99 251.92 42956.24 47931.89 2018-04-20 05:50:10.000 110 21264.05 251.90 42956.26 47931.90 2018-04-20 05:50:11.000 110 21264.11 251.95 42956.24 47931.95 2018-04-20 05:50:12.000 110 21264.18 251.95 42956.22 47931.94 2018-04-20 05:50:13.000 110 21264.22 251.95 42956.19 47931.96 2018-04-20 05:50:14.000 110 21264.26 251.94 42956.16 47931.98 2018-04-20 05:50:15.000 110 21264.22 251.96 42956.17 47931.95 2018-04-20 05:50:16.000 110 21264.23 251.96 42956.16 47931.94 2018-04-20 05:50:17.000 110 21264.25 251.96 42956.15 47931.94 2018-04-20 05:50:18.000 110 21264.28 251.96 42956.15 47931.93 2018-04-20 05:50:19.000 110 21264.29 251.97 42956.15 47931.96 2018-04-20 05:50:20.000 110 21264.29 251.93 42956.14 47931.95 2018-04-20 05:50:21.000 110 21264.25 251.88 42956.16 47931.93 2018-04-20 05:50:22.000 110 21264.28 251.82 42956.18 47931.96 2018-04-20 05:50:23.000 110 21264.28 251.77 42956.17 47931.94 2018-04-20 05:50:24.000 110 21264.29 251.74 42956.19 47931.97 2018-04-20 05:50:25.000 110 21264.33 251.70 42956.22 47932.01 2018-04-20 05:50:26.000 110 21264.36 251.69 42956.25 47932.00 2018-04-20 05:50:27.000 110 21264.45 251.67 42956.23 47932.07 2018-04-20 05:50:28.000 110 21264.48 251.61 42956.22 47932.09 2018-04-20 05:50:29.000 110 21264.52 251.53 42956.28 47932.11 2018-04-20 05:50:30.000 110 21264.56 251.46 42956.27 47932.15 2018-04-20 05:50:31.000 110 21264.62 251.36 42956.25 47932.18 2018-04-20 05:50:32.000 110 21264.63 251.29 42956.28 47932.19 2018-04-20 05:50:33.000 110 21264.65 251.22 42956.26 47932.20 2018-04-20 05:50:34.000 110 21264.70 251.13 42956.27 47932.21 2018-04-20 05:50:35.000 110 21264.71 251.03 42956.28 47932.19 2018-04-20 05:50:36.000 110 21264.71 250.96 42956.23 47932.20 2018-04-20 05:50:37.000 110 21264.72 250.88 42956.24 47932.23 2018-04-20 05:50:38.000 110 21264.78 250.82 42956.31 47932.25 2018-04-20 05:50:39.000 110 21264.83 250.77 42956.29 47932.25 2018-04-20 05:50:40.000 110 21264.85 250.75 42956.27 47932.28 2018-04-20 05:50:41.000 110 21264.86 250.71 42956.28 47932.28 2018-04-20 05:50:42.000 110 21264.89 250.63 42956.29 47932.32 2018-04-20 05:50:43.000 110 21264.87 250.55 42956.31 47932.31 2018-04-20 05:50:44.000 110 21264.86 250.52 42956.31 47932.32 2018-04-20 05:50:45.000 110 21264.85 250.52 42956.28 47932.31 2018-04-20 05:50:46.000 110 21264.84 250.51 42956.27 47932.29 2018-04-20 05:50:47.000 110 21264.75 250.53 42956.22 47932.22 2018-04-20 05:50:48.000 110 21264.67 250.49 42956.14 47932.15 2018-04-20 05:50:49.000 110 21264.62 250.45 42956.10 47932.12 2018-04-20 05:50:50.000 110 21264.58 250.43 42956.09 47932.05 2018-04-20 05:50:51.000 110 21264.58 250.35 42956.13 47932.04 2018-04-20 05:50:52.000 110 21264.58 250.34 42956.11 47932.04 2018-04-20 05:50:53.000 110 21264.57 250.34 42956.09 47931.99 2018-04-20 05:50:54.000 110 21264.52 250.37 42956.09 47931.99 2018-04-20 05:50:55.000 110 21264.49 250.39 42956.05 47931.95 2018-04-20 05:50:56.000 110 21264.50 250.42 42955.99 47931.89 2018-04-20 05:50:57.000 110 21264.48 250.46 42955.91 47931.85 2018-04-20 05:50:58.000 110 21264.46 250.48 42955.87 47931.79 2018-04-20 05:50:59.000 110 21264.44 250.49 42955.84 47931.73 2018-04-20 05:51:00.000 110 21264.44 250.46 42955.79 47931.70 2018-04-20 05:51:01.000 110 21264.41 250.41 42955.74 47931.62 2018-04-20 05:51:02.000 110 21264.41 250.33 42955.71 47931.63 2018-04-20 05:51:03.000 110 21264.38 250.27 42955.75 47931.61 2018-04-20 05:51:04.000 110 21264.35 250.22 42955.77 47931.59 2018-04-20 05:51:05.000 110 21264.31 250.18 42955.75 47931.61 2018-04-20 05:51:06.000 110 21264.26 250.15 42955.78 47931.59 2018-04-20 05:51:07.000 110 21264.25 250.15 42955.78 47931.60 2018-04-20 05:51:08.000 110 21264.26 250.15 42955.77 47931.56 2018-04-20 05:51:09.000 110 21264.22 250.18 42955.77 47931.57 2018-04-20 05:51:10.000 110 21264.21 250.17 42955.76 47931.57 2018-04-20 05:51:11.000 110 21264.21 250.16 42955.79 47931.59 2018-04-20 05:51:12.000 110 21264.17 250.15 42955.78 47931.56 2018-04-20 05:51:13.000 110 21264.14 250.16 42955.76 47931.55 2018-04-20 05:51:14.000 110 21264.16 250.19 42955.74 47931.55 2018-04-20 05:51:15.000 110 21264.17 250.24 42955.75 47931.56 2018-04-20 05:51:16.000 110 21264.17 250.33 42955.76 47931.55 2018-04-20 05:51:17.000 110 21264.17 250.38 42955.73 47931.54 2018-04-20 05:51:18.000 110 21264.12 250.42 42955.66 47931.50 2018-04-20 05:51:19.000 110 21264.09 250.43 42955.71 47931.47 2018-04-20 05:51:20.000 110 21264.09 250.41 42955.73 47931.46 2018-04-20 05:51:21.000 110 21264.08 250.36 42955.75 47931.45 2018-04-20 05:51:22.000 110 21264.05 250.38 42955.77 47931.45 2018-04-20 05:51:23.000 110 21264.08 250.35 42955.77 47931.45 2018-04-20 05:51:24.000 110 21264.12 250.36 42955.75 47931.45 2018-04-20 05:51:25.000 110 21264.13 250.37 42955.77 47931.49 2018-04-20 05:51:26.000 110 21264.10 250.37 42955.76 47931.48 2018-04-20 05:51:27.000 110 21264.07 250.37 42955.79 47931.50 2018-04-20 05:51:28.000 110 21264.01 250.32 42955.78 47931.50 2018-04-20 05:51:29.000 110 21263.98 250.28 42955.80 47931.52 2018-04-20 05:51:30.000 110 21263.98 250.20 42955.85 47931.52 2018-04-20 05:51:31.000 110 21263.94 250.14 42955.88 47931.53 2018-04-20 05:51:32.000 110 21263.88 250.11 42955.88 47931.59 2018-04-20 05:51:33.000 110 21263.87 250.05 42955.95 47931.56 2018-04-20 05:51:34.000 110 21263.88 250.02 42955.99 47931.59 2018-04-20 05:51:35.000 110 21263.90 249.99 42956.00 47931.59 2018-04-20 05:51:36.000 110 21263.87 249.99 42956.01 47931.62 2018-04-20 05:51:37.000 110 21263.84 249.97 42956.01 47931.62 2018-04-20 05:51:38.000 110 21263.81 249.95 42955.99 47931.63 2018-04-20 05:51:39.000 110 21263.79 249.94 42956.01 47931.63 2018-04-20 05:51:40.000 110 21263.72 249.90 42956.08 47931.65 2018-04-20 05:51:41.000 110 21263.72 249.83 42956.11 47931.62 2018-04-20 05:51:42.000 110 21263.75 249.80 42956.14 47931.66 2018-04-20 05:51:43.000 110 21263.75 249.82 42956.18 47931.69 2018-04-20 05:51:44.000 110 21263.74 249.81 42956.18 47931.71 2018-04-20 05:51:45.000 110 21263.73 249.80 42956.19 47931.70 2018-04-20 05:51:46.000 110 21263.73 249.81 42956.17 47931.71 2018-04-20 05:51:47.000 110 21263.69 249.83 42956.15 47931.67 2018-04-20 05:51:48.000 110 21263.69 249.88 42956.16 47931.67 2018-04-20 05:51:49.000 110 21263.68 249.93 42956.14 47931.62 2018-04-20 05:51:50.000 110 21263.65 249.96 42956.10 47931.62 2018-04-20 05:51:51.000 110 21263.63 249.98 42956.10 47931.58 2018-04-20 05:51:52.000 110 21263.61 250.04 42956.06 47931.57 2018-04-20 05:51:53.000 110 21263.61 250.02 42956.05 47931.56 2018-04-20 05:51:54.000 110 21263.58 249.96 42956.04 47931.51 2018-04-20 05:51:55.000 110 21263.60 249.96 42956.07 47931.53 2018-04-20 05:51:56.000 110 21263.62 249.95 42956.06 47931.56 2018-04-20 05:51:57.000 110 21263.64 249.97 42956.07 47931.57 2018-04-20 05:51:58.000 110 21263.66 249.99 42956.05 47931.54 2018-04-20 05:51:59.000 110 21263.62 250.04 42956.04 47931.56 2018-04-20 05:52:00.000 110 21263.61 250.04 42956.03 47931.55 2018-04-20 05:52:01.000 110 21263.60 250.03 42956.03 47931.53 2018-04-20 05:52:02.000 110 21263.57 250.03 42956.00 47931.51 2018-04-20 05:52:03.000 110 21263.55 250.00 42956.04 47931.48 2018-04-20 05:52:04.000 110 21263.53 250.04 42956.00 47931.49 2018-04-20 05:52:05.000 110 21263.50 250.08 42956.02 47931.48 2018-04-20 05:52:06.000 110 21263.46 250.15 42956.01 47931.48 2018-04-20 05:52:07.000 110 21263.42 250.19 42955.97 47931.43 2018-04-20 05:52:08.000 110 21263.36 250.23 42955.90 47931.34 2018-04-20 05:52:09.000 110 21263.31 250.29 42955.87 47931.32 2018-04-20 05:52:10.000 110 21263.29 250.35 42955.78 47931.23 2018-04-20 05:52:11.000 110 21263.25 250.37 42955.74 47931.15 2018-04-20 05:52:12.000 110 21263.23 250.33 42955.69 47931.10 2018-04-20 05:52:13.000 110 21263.19 250.33 42955.64 47931.05 2018-04-20 05:52:14.000 110 21263.16 250.29 42955.69 47931.03 2018-04-20 05:52:15.000 110 21263.17 250.28 42955.68 47931.00 2018-04-20 05:52:16.000 110 21263.21 250.25 42955.67 47931.01 2018-04-20 05:52:17.000 110 21263.24 250.25 42955.67 47931.02 2018-04-20 05:52:18.000 110 21263.24 250.29 42955.67 47931.07 2018-04-20 05:52:19.000 110 21263.22 250.34 42955.66 47931.05 2018-04-20 05:52:20.000 110 21263.26 250.38 42955.67 47931.06 2018-04-20 05:52:21.000 110 21263.23 250.45 42955.66 47931.05 2018-04-20 05:52:22.000 110 21263.15 250.51 42955.67 47931.05 2018-04-20 05:52:23.000 110 21263.09 250.59 42955.65 47931.01 2018-04-20 05:52:24.000 110 21263.07 250.62 42955.65 47930.97 2018-04-20 05:52:25.000 110 21263.03 250.67 42955.64 47930.94 2018-04-20 05:52:26.000 110 21262.96 250.75 42955.61 47930.90 2018-04-20 05:52:27.000 110 21262.97 250.77 42955.62 47930.92 2018-04-20 05:52:28.000 110 21262.97 250.80 42955.61 47930.90 2018-04-20 05:52:29.000 110 21262.97 250.81 42955.63 47930.93 2018-04-20 05:52:30.000 110 21262.99 250.79 42955.68 47930.95 2018-04-20 05:52:31.000 110 21263.00 250.79 42955.69 47930.96 2018-04-20 05:52:32.000 110 21263.00 250.74 42955.67 47930.94 2018-04-20 05:52:33.000 110 21262.99 250.70 42955.72 47930.98 2018-04-20 05:52:34.000 110 21263.00 250.64 42955.75 47930.96 2018-04-20 05:52:35.000 110 21263.01 250.58 42955.76 47931.01 2018-04-20 05:52:36.000 110 21262.99 250.54 42955.74 47931.02 2018-04-20 05:52:37.000 110 21262.98 250.48 42955.79 47931.04 2018-04-20 05:52:38.000 110 21262.93 250.42 42955.80 47931.04 2018-04-20 05:52:39.000 110 21262.88 250.43 42955.82 47931.03 2018-04-20 05:52:40.000 110 21262.83 250.44 42955.84 47931.04 2018-04-20 05:52:41.000 110 21262.80 250.46 42955.77 47931.00 2018-04-20 05:52:42.000 110 21262.77 250.45 42955.79 47930.97 2018-04-20 05:52:43.000 110 21262.74 250.46 42955.75 47930.95 2018-04-20 05:52:44.000 110 21262.70 250.44 42955.75 47930.91 2018-04-20 05:52:45.000 110 21262.67 250.44 42955.69 47930.88 2018-04-20 05:52:46.000 110 21262.65 250.44 42955.65 47930.84 2018-04-20 05:52:47.000 110 21262.60 250.45 42955.69 47930.78 2018-04-20 05:52:48.000 110 21262.55 250.44 42955.70 47930.80 2018-04-20 05:52:49.000 110 21262.51 250.44 42955.71 47930.75 2018-04-20 05:52:50.000 110 21262.45 250.44 42955.72 47930.76 2018-04-20 05:52:51.000 110 21262.42 250.47 42955.72 47930.76 2018-04-20 05:52:52.000 110 21262.42 250.54 42955.68 47930.71 2018-04-20 05:52:53.000 110 21262.46 250.58 42955.65 47930.71 2018-04-20 05:52:54.000 110 21262.44 250.60 42955.63 47930.70 2018-04-20 05:52:55.000 110 21262.39 250.61 42955.63 47930.67 2018-04-20 05:52:56.000 110 21262.38 250.63 42955.65 47930.69 2018-04-20 05:52:57.000 110 21262.38 250.67 42955.59 47930.62 2018-04-20 05:52:58.000 110 21262.39 250.73 42955.57 47930.62 2018-04-20 05:52:59.000 110 21262.36 250.77 42955.55 47930.57 2018-04-20 05:53:00.000 110 21262.34 250.79 42955.52 47930.55 2018-04-20 05:53:01.000 110 21262.34 250.79 42955.53 47930.53 2018-04-20 05:53:02.000 110 21262.29 250.81 42955.54 47930.54 2018-04-20 05:53:03.000 110 21262.29 250.82 42955.55 47930.54 2018-04-20 05:53:04.000 110 21262.27 250.82 42955.58 47930.55 2018-04-20 05:53:05.000 110 21262.26 250.79 42955.62 47930.54 2018-04-20 05:53:06.000 110 21262.28 250.76 42955.64 47930.57 2018-04-20 05:53:07.000 110 21262.30 250.78 42955.66 47930.59 2018-04-20 05:53:08.000 110 21262.28 250.76 42955.64 47930.61 2018-04-20 05:53:09.000 110 21262.24 250.73 42955.65 47930.58 2018-04-20 05:53:10.000 110 21262.24 250.72 42955.64 47930.62 2018-04-20 05:53:11.000 110 21262.23 250.76 42955.68 47930.59 2018-04-20 05:53:12.000 110 21262.24 250.76 42955.67 47930.64 2018-04-20 05:53:13.000 110 21262.23 250.76 42955.64 47930.62 2018-04-20 05:53:14.000 110 21262.28 250.72 42955.64 47930.62 2018-04-20 05:53:15.000 110 21262.30 250.69 42955.65 47930.62 2018-04-20 05:53:16.000 110 21262.31 250.61 42955.67 47930.64 2018-04-20 05:53:17.000 110 21262.32 250.54 42955.69 47930.65 2018-04-20 05:53:18.000 110 21262.30 250.51 42955.67 47930.65 2018-04-20 05:53:19.000 110 21262.32 250.47 42955.67 47930.65 2018-04-20 05:53:20.000 110 21262.28 250.41 42955.67 47930.64 2018-04-20 05:53:21.000 110 21262.25 250.39 42955.70 47930.64 2018-04-20 05:53:22.000 110 21262.23 250.36 42955.71 47930.64 2018-04-20 05:53:23.000 110 21262.16 250.34 42955.74 47930.65 2018-04-20 05:53:24.000 110 21262.12 250.35 42955.73 47930.63 2018-04-20 05:53:25.000 110 21262.12 250.35 42955.73 47930.58 2018-04-20 05:53:26.000 110 21262.10 250.36 42955.71 47930.59 2018-04-20 05:53:27.000 110 21262.05 250.36 42955.69 47930.57 2018-04-20 05:53:28.000 110 21262.01 250.36 42955.69 47930.51 2018-04-20 05:53:29.000 110 21261.98 250.35 42955.68 47930.52 2018-04-20 05:53:30.000 110 21261.99 250.29 42955.71 47930.47 2018-04-20 05:53:31.000 110 21261.97 250.27 42955.70 47930.51 2018-04-20 05:53:32.000 110 21261.93 250.27 42955.66 47930.47 2018-04-20 05:53:33.000 110 21261.93 250.23 42955.67 47930.47 2018-04-20 05:53:34.000 110 21261.88 250.20 42955.70 47930.48 2018-04-20 05:53:35.000 110 21261.85 250.14 42955.72 47930.48 2018-04-20 05:53:36.000 110 21261.81 250.08 42955.74 47930.46 2018-04-20 05:53:37.000 110 21261.75 250.02 42955.77 47930.45 2018-04-20 05:53:38.000 110 21261.72 249.98 42955.75 47930.45 2018-04-20 05:53:39.000 110 21261.64 250.01 42955.77 47930.40 2018-04-20 05:53:40.000 110 21261.59 250.04 42955.75 47930.38 2018-04-20 05:53:41.000 110 21261.56 250.09 42955.74 47930.38 2018-04-20 05:53:42.000 110 21261.48 250.16 42955.72 47930.33 2018-04-20 05:53:43.000 110 21261.36 250.24 42955.72 47930.28 2018-04-20 05:53:44.000 110 21261.28 250.31 42955.66 47930.20 2018-04-20 05:53:45.000 110 21261.16 250.43 42955.56 47930.12 2018-04-20 05:53:46.000 110 21261.07 250.55 42955.45 47929.99 2018-04-20 05:53:47.000 110 21260.99 250.69 42955.35 47929.89 2018-04-20 05:53:48.000 110 21260.91 250.81 42955.30 47929.76 2018-04-20 05:53:49.000 110 21260.89 250.91 42955.21 47929.68 2018-04-20 05:53:50.000 110 21260.89 250.95 42955.12 47929.57 2018-04-20 05:53:51.000 110 21260.86 250.93 42955.05 47929.48 2018-04-20 05:53:52.000 110 21260.84 250.91 42955.05 47929.44 2018-04-20 05:53:53.000 110 21260.78 250.95 42955.05 47929.42 2018-04-20 05:53:54.000 110 21260.78 250.97 42955.02 47929.43 2018-04-20 05:53:55.000 110 21260.76 250.97 42955.02 47929.38 2018-04-20 05:53:56.000 110 21260.77 250.97 42955.03 47929.39 2018-04-20 05:53:57.000 110 21260.76 250.93 42955.08 47929.39 2018-04-20 05:53:58.000 110 21260.79 250.87 42955.14 47929.42 2018-04-20 05:53:59.000 110 21260.92 250.78 42955.22 47929.48 2018-04-20 05:54:00.000 110 21261.00 250.78 42955.27 47929.55 2018-04-20 05:54:01.000 110 21261.11 250.82 42955.30 47929.69 2018-04-20 05:54:02.000 110 21261.16 250.83 42955.32 47929.76 2018-04-20 05:54:03.000 110 21261.22 250.84 42955.29 47929.78 2018-04-20 05:54:04.000 110 21261.22 250.85 42955.25 47929.80 2018-04-20 05:54:05.000 110 21261.19 250.91 42955.24 47929.80 2018-04-20 05:54:06.000 110 21261.16 250.95 42955.24 47929.76 2018-04-20 05:54:07.000 110 21261.13 250.96 42955.23 47929.70 2018-04-20 05:54:08.000 110 21261.10 251.01 42955.22 47929.68 2018-04-20 05:54:09.000 110 21261.07 251.04 42955.18 47929.62 2018-04-20 05:54:10.000 110 21261.06 251.06 42955.15 47929.61 2018-04-20 05:54:11.000 110 21261.03 251.13 42955.12 47929.60 2018-04-20 05:54:12.000 110 21261.03 251.20 42955.10 47929.57 2018-04-20 05:54:13.000 110 21261.04 251.27 42955.05 47929.53 2018-04-20 05:54:14.000 110 21261.08 251.28 42955.03 47929.49 2018-04-20 05:54:15.000 110 21261.11 251.28 42955.01 47929.50 2018-04-20 05:54:16.000 110 21261.16 251.29 42955.02 47929.52 2018-04-20 05:54:17.000 110 21261.20 251.26 42954.99 47929.53 2018-04-20 05:54:18.000 110 21261.28 251.28 42955.03 47929.56 2018-04-20 05:54:19.000 110 21261.36 251.26 42955.05 47929.62 2018-04-20 05:54:20.000 110 21261.38 251.26 42955.10 47929.67 2018-04-20 05:54:21.000 110 21261.43 251.24 42955.13 47929.74 2018-04-20 05:54:22.000 110 21261.47 251.23 42955.15 47929.78 2018-04-20 05:54:23.000 110 21261.49 251.25 42955.16 47929.81 2018-04-20 05:54:24.000 110 21261.50 251.26 42955.16 47929.82 2018-04-20 05:54:25.000 110 21261.53 251.31 42955.14 47929.83 2018-04-20 05:54:26.000 110 21261.54 251.36 42955.15 47929.82 2018-04-20 05:54:27.000 110 21261.54 251.36 42955.08 47929.81 2018-04-20 05:54:28.000 110 21261.60 251.36 42955.07 47929.78 2018-04-20 05:54:29.000 110 21261.68 251.33 42955.06 47929.78 2018-04-20 05:54:30.000 110 21261.77 251.31 42955.06 47929.81 2018-04-20 05:54:31.000 110 21261.86 251.27 42955.09 47929.87 2018-04-20 05:54:32.000 110 21261.94 251.26 42955.12 47929.91 2018-04-20 05:54:33.000 110 21262.00 251.24 42955.14 47929.97 2018-04-20 05:54:34.000 110 21262.07 251.20 42955.13 47930.04 2018-04-20 05:54:35.000 110 21262.12 251.16 42955.17 47930.04 2018-04-20 05:54:36.000 110 21262.11 251.12 42955.17 47930.05 2018-04-20 05:54:37.000 110 21262.10 251.05 42955.19 47930.09 2018-04-20 05:54:38.000 110 21262.04 251.00 42955.23 47930.08 2018-04-20 05:54:39.000 110 21261.95 250.99 42955.23 47930.12 2018-04-20 05:54:40.000 110 21261.91 250.97 42955.23 47930.11 2018-04-20 05:54:41.000 110 21261.83 250.94 42955.25 47930.09 2018-04-20 05:54:42.000 110 21261.75 250.94 42955.23 47930.06 2018-04-20 05:54:43.000 110 21261.63 250.97 42955.25 47930.01 2018-04-20 05:54:44.000 110 21261.52 251.02 42955.21 47929.95 2018-04-20 05:54:45.000 110 21261.43 251.05 42955.17 47929.87 2018-04-20 05:54:46.000 110 21261.32 251.07 42955.15 47929.79 2018-04-20 05:54:47.000 110 21261.28 251.05 42955.10 47929.73 2018-04-20 05:54:48.000 110 21261.29 251.00 42955.06 47929.67 2018-04-20 05:54:49.000 110 21261.29 250.91 42955.07 47929.67 2018-04-20 05:54:50.000 110 21261.30 250.84 42955.11 47929.65 2018-04-20 05:54:51.000 110 21261.33 250.77 42955.11 47929.69 2018-04-20 05:54:52.000 110 21261.36 250.70 42955.10 47929.70 2018-04-20 05:54:53.000 110 21261.37 250.64 42955.12 47929.72 2018-04-20 05:54:54.000 110 21261.35 250.59 42955.11 47929.75 2018-04-20 05:54:55.000 110 21261.33 250.61 42955.11 47929.71 2018-04-20 05:54:56.000 110 21261.29 250.57 42955.13 47929.73 2018-04-20 05:54:57.000 110 21261.26 250.55 42955.13 47929.70 2018-04-20 05:54:58.000 110 21261.18 250.58 42955.15 47929.67 2018-04-20 05:54:59.000 110 21261.18 250.60 42955.14 47929.63 2018-04-20 05:55:00.000 110 21261.10 250.58 42955.15 47929.65 2018-04-20 05:55:01.000 110 21261.01 250.56 42955.15 47929.63 2018-04-20 05:55:02.000 110 21260.95 250.57 42955.12 47929.57 2018-04-20 05:55:03.000 110 21260.88 250.55 42955.16 47929.56 2018-04-20 05:55:04.000 110 21260.82 250.55 42955.15 47929.55 2018-04-20 05:55:05.000 110 21260.78 250.56 42955.17 47929.54 2018-04-20 05:55:06.000 110 21260.76 250.56 42955.19 47929.51 2018-04-20 05:55:07.000 110 21260.79 250.54 42955.19 47929.53 2018-04-20 05:55:08.000 110 21260.77 250.52 42955.18 47929.53 2018-04-20 05:55:09.000 110 21260.76 250.52 42955.15 47929.51 2018-04-20 05:55:10.000 110 21260.76 250.48 42955.19 47929.55 2018-04-20 05:55:11.000 110 21260.79 250.44 42955.22 47929.51 2018-04-20 05:55:12.000 110 21260.84 250.39 42955.21 47929.56 2018-04-20 05:55:13.000 110 21260.80 250.36 42955.21 47929.56 2018-04-20 05:55:14.000 110 21260.76 250.34 42955.23 47929.57 2018-04-20 05:55:15.000 110 21260.74 250.34 42955.23 47929.57 2018-04-20 05:55:16.000 110 21260.69 250.38 42955.22 47929.54 2018-04-20 05:55:17.000 110 21260.63 250.41 42955.23 47929.51 2018-04-20 05:55:18.000 110 21260.58 250.42 42955.21 47929.48 2018-04-20 05:55:19.000 110 21260.48 250.43 42955.22 47929.46 2018-04-20 05:55:20.000 110 21260.42 250.38 42955.22 47929.41 2018-04-20 05:55:21.000 110 21260.34 250.31 42955.23 47929.38 2018-04-20 05:55:22.000 110 21260.30 250.25 42955.25 47929.37 2018-04-20 05:55:23.000 110 21260.26 250.22 42955.26 47929.35 2018-04-20 05:55:24.000 110 21260.27 250.19 42955.27 47929.34 2018-04-20 05:55:25.000 110 21260.25 250.19 42955.28 47929.35 2018-04-20 05:55:26.000 110 21260.21 250.19 42955.29 47929.36 2018-04-20 05:55:27.000 110 21260.20 250.17 42955.28 47929.35 2018-04-20 05:55:28.000 110 21260.19 250.14 42955.31 47929.33 2018-04-20 05:55:29.000 110 21260.20 250.09 42955.35 47929.34 2018-04-20 05:55:30.000 110 21260.22 250.07 42955.36 47929.36 2018-04-20 05:55:31.000 110 21260.22 250.08 42955.36 47929.38 2018-04-20 05:55:32.000 110 21260.22 250.07 42955.38 47929.41 2018-04-20 05:55:33.000 110 21260.22 250.11 42955.37 47929.43 2018-04-20 05:55:34.000 110 21260.21 250.15 42955.37 47929.42 2018-04-20 05:55:35.000 110 21260.20 250.22 42955.37 47929.41 2018-04-20 05:55:36.000 110 21260.16 250.26 42955.36 47929.43 2018-04-20 05:55:37.000 110 21260.12 250.32 42955.36 47929.36 2018-04-20 05:55:38.000 110 21260.10 250.37 42955.34 47929.37 2018-04-20 05:55:39.000 110 21260.09 250.40 42955.37 47929.36 2018-04-20 05:55:40.000 110 21260.06 250.48 42955.36 47929.34 2018-04-20 05:55:41.000 110 21260.02 250.56 42955.36 47929.32 2018-04-20 05:55:42.000 110 21259.96 250.63 42955.35 47929.34 2018-04-20 05:55:43.000 110 21259.93 250.70 42955.34 47929.28 2018-04-20 05:55:44.000 110 21259.88 250.75 42955.34 47929.25 2018-04-20 05:55:45.000 110 21259.82 250.82 42955.34 47929.23 2018-04-20 05:55:46.000 110 21259.76 250.93 42955.31 47929.22 2018-04-20 05:55:47.000 110 21259.74 251.02 42955.26 47929.18 2018-04-20 05:55:48.000 110 21259.70 251.16 42955.25 47929.16 2018-04-20 05:55:49.000 110 21259.70 251.23 42955.21 47929.09 2018-04-20 05:55:50.000 110 21259.64 251.30 42955.18 47929.06 2018-04-20 05:55:51.000 110 21259.60 251.37 42955.18 47929.02 2018-04-20 05:55:52.000 110 21259.60 251.42 42955.14 47929.00 2018-04-20 05:55:53.000 110 21259.57 251.50 42955.12 47928.95 2018-04-20 05:55:54.000 110 21259.52 251.59 42955.13 47928.93 2018-04-20 05:55:55.000 110 21259.47 251.65 42955.05 47928.87 2018-04-20 05:55:56.000 110 21259.42 251.69 42955.09 47928.86 2018-04-20 05:55:57.000 110 21259.42 251.74 42955.13 47928.84 2018-04-20 05:55:58.000 110 21259.41 251.74 42955.14 47928.84 2018-04-20 05:55:59.000 110 21259.38 251.77 42955.12 47928.83 2018-04-20 05:56:00.000 110 21259.38 251.81 42955.12 47928.82 2018-04-20 05:56:01.000 110 21259.35 251.83 42955.15 47928.85 2018-04-20 05:56:02.000 110 21259.33 251.86 42955.17 47928.84 2018-04-20 05:56:03.000 110 21259.30 251.91 42955.15 47928.84 2018-04-20 05:56:04.000 110 21259.24 251.91 42955.20 47928.85 2018-04-20 05:56:05.000 110 21259.14 251.92 42955.26 47928.83 2018-04-20 05:56:06.000 110 21259.10 251.92 42955.28 47928.86 2018-04-20 05:56:07.000 110 21259.12 251.93 42955.30 47928.86 2018-04-20 05:56:08.000 110 21259.13 251.96 42955.29 47928.89 2018-04-20 05:56:09.000 110 21259.09 252.01 42955.30 47928.90 2018-04-20 05:56:10.000 110 21259.05 252.07 42955.33 47928.88 2018-04-20 05:56:11.000 110 21259.04 252.17 42955.33 47928.91 2018-04-20 05:56:12.000 110 21259.05 252.18 42955.30 47928.86 2018-04-20 05:56:13.000 110 21259.04 252.21 42955.32 47928.87 2018-04-20 05:56:14.000 110 21259.01 252.17 42955.37 47928.85 2018-04-20 05:56:15.000 110 21259.00 252.19 42955.37 47928.86 2018-04-20 05:56:16.000 110 21259.00 252.21 42955.36 47928.90 2018-04-20 05:56:17.000 110 21258.99 252.23 42955.38 47928.88 2018-04-20 05:56:18.000 110 21258.98 252.23 42955.38 47928.89 2018-04-20 05:56:19.000 110 21258.94 252.22 42955.38 47928.91 2018-04-20 05:56:20.000 110 21258.93 252.21 42955.41 47928.91 2018-04-20 05:56:21.000 110 21258.91 252.21 42955.38 47928.91 2018-04-20 05:56:22.000 110 21258.91 252.21 42955.39 47928.91 2018-04-20 05:56:23.000 110 21258.87 252.21 42955.45 47928.91 2018-04-20 05:56:24.000 110 21258.80 252.19 42955.50 47928.92 2018-04-20 05:56:25.000 110 21258.73 252.17 42955.50 47928.92 2018-04-20 05:56:26.000 110 21258.71 252.14 42955.53 47928.88 2018-04-20 05:56:27.000 110 21258.69 252.14 42955.54 47928.91 2018-04-20 05:56:28.000 110 21258.69 252.15 42955.56 47928.88 2018-04-20 05:56:29.000 110 21258.71 252.17 42955.54 47928.91 2018-04-20 05:56:30.000 110 21258.73 252.18 42955.49 47928.90 2018-04-20 05:56:31.000 110 21258.79 252.18 42955.47 47928.87 2018-04-20 05:56:32.000 110 21258.84 252.18 42955.47 47928.89 2018-04-20 05:56:33.000 110 21258.82 252.22 42955.44 47928.86 2018-04-20 05:56:34.000 110 21258.80 252.25 42955.41 47928.83 2018-04-20 05:56:35.000 110 21258.82 252.20 42955.35 47928.77 2018-04-20 05:56:36.000 110 21258.83 252.16 42955.29 47928.79 2018-04-20 05:56:37.000 110 21258.90 252.11 42955.28 47928.76 2018-04-20 05:56:38.000 110 21258.91 252.06 42955.29 47928.78 2018-04-20 05:56:39.000 110 21258.94 252.01 42955.28 47928.78 2018-04-20 05:56:40.000 110 21258.98 251.95 42955.28 47928.79 2018-04-20 05:56:41.000 110 21258.99 251.92 42955.28 47928.80 2018-04-20 05:56:42.000 110 21258.97 251.88 42955.32 47928.79 2018-04-20 05:56:43.000 110 21258.98 251.79 42955.32 47928.82 2018-04-20 05:56:44.000 110 21258.98 251.71 42955.34 47928.84 2018-04-20 05:56:45.000 110 21258.98 251.69 42955.36 47928.85 2018-04-20 05:56:46.000 110 21259.01 251.65 42955.40 47928.87 2018-04-20 05:56:47.000 110 21259.02 251.62 42955.39 47928.90 2018-04-20 05:56:48.000 110 21259.04 251.60 42955.38 47928.91 2018-04-20 05:56:49.000 110 21259.04 251.56 42955.39 47928.91 2018-04-20 05:56:50.000 110 21259.06 251.49 42955.36 47928.91 2018-04-20 05:56:51.000 110 21259.04 251.41 42955.35 47928.90 2018-04-20 05:56:52.000 110 21259.04 251.35 42955.35 47928.90 2018-04-20 05:56:53.000 110 21259.02 251.28 42955.38 47928.93 2018-04-20 05:56:54.000 110 21259.00 251.22 42955.37 47928.89 2018-04-20 05:56:55.000 110 21259.00 251.18 42955.39 47928.91 2018-04-20 05:56:56.000 110 21258.98 251.14 42955.37 47928.91 2018-04-20 05:56:57.000 110 21258.95 251.09 42955.39 47928.88 2018-04-20 05:56:58.000 110 21258.93 251.07 42955.38 47928.88 2018-04-20 05:56:59.000 110 21258.90 251.09 42955.40 47928.88 2018-04-20 05:57:00.000 110 21258.86 251.14 42955.37 47928.87 2018-04-20 05:57:01.000 110 21258.82 251.19 42955.33 47928.78 2018-04-20 05:57:02.000 110 21258.78 251.26 42955.28 47928.77 2018-04-20 05:57:03.000 110 21258.77 251.27 42955.21 47928.69 2018-04-20 05:57:04.000 110 21258.75 251.27 42955.17 47928.64 2018-04-20 05:57:05.000 110 21258.76 251.30 42955.10 47928.56 2018-04-20 05:57:06.000 110 21258.77 251.29 42955.09 47928.55 2018-04-20 05:57:07.000 110 21258.79 251.30 42955.03 47928.53 2018-04-20 05:57:08.000 110 21258.79 251.32 42955.03 47928.48 2018-04-20 05:57:09.000 110 21258.82 251.31 42955.01 47928.47 2018-04-20 05:57:10.000 110 21258.81 251.36 42954.99 47928.50 2018-04-20 05:57:11.000 110 21258.86 251.39 42954.98 47928.49 2018-04-20 05:57:12.000 110 21258.83 251.44 42954.91 47928.43 2018-04-20 05:57:13.000 110 21258.86 251.51 42954.87 47928.39 2018-04-20 05:57:14.000 110 21258.86 251.60 42954.87 47928.37 2018-04-20 05:57:15.000 110 21258.88 251.71 42954.84 47928.37 2018-04-20 05:57:16.000 110 21258.90 251.83 42954.82 47928.35 2018-04-20 05:57:17.000 110 21258.91 251.93 42954.76 47928.35 2018-04-20 05:57:18.000 110 21258.91 252.00 42954.74 47928.32 2018-04-20 05:57:19.000 110 21258.95 252.03 42954.73 47928.30 2018-04-20 05:57:20.000 110 21259.00 252.03 42954.66 47928.29 2018-04-20 05:57:21.000 110 21259.04 252.02 42954.65 47928.30 2018-04-20 05:57:22.000 110 21259.05 252.02 42954.67 47928.28 2018-04-20 05:57:23.000 110 21259.09 252.00 42954.65 47928.28 2018-04-20 05:57:24.000 110 21259.14 251.96 42954.66 47928.32 2018-04-20 05:57:25.000 110 21259.18 251.94 42954.66 47928.33 2018-04-20 05:57:26.000 110 21259.22 251.90 42954.65 47928.34 2018-04-20 05:57:27.000 110 21259.26 251.82 42954.67 47928.36 2018-04-20 05:57:28.000 110 21259.28 251.74 42954.68 47928.37 2018-04-20 05:57:29.000 110 21259.32 251.67 42954.71 47928.42 2018-04-20 05:57:30.000 110 21259.37 251.60 42954.69 47928.44 2018-04-20 05:57:31.000 110 21259.40 251.48 42954.73 47928.47 2018-04-20 05:57:32.000 110 21259.49 251.35 42954.79 47928.54 2018-04-20 05:57:33.000 110 21259.55 251.24 42954.82 47928.57 2018-04-20 05:57:34.000 110 21259.60 251.12 42954.85 47928.63 2018-04-20 05:57:35.000 110 21259.64 251.01 42954.86 47928.69 2018-04-20 05:57:36.000 110 21259.67 250.93 42954.88 47928.76 2018-04-20 05:57:37.000 110 21259.79 250.86 42954.92 47928.78 2018-04-20 05:57:38.000 110 21259.83 250.77 42954.88 47928.80 2018-04-20 05:57:39.000 110 21259.84 250.70 42954.85 47928.80 2018-04-20 05:57:40.000 110 21259.91 250.56 42954.86 47928.85 2018-04-20 05:57:41.000 110 21259.99 250.45 42954.90 47928.87 2018-04-20 05:57:42.000 110 21260.02 250.31 42954.90 47928.89 2018-04-20 05:57:43.000 110 21260.04 250.22 42954.95 47928.93 2018-04-20 05:57:44.000 110 21260.10 250.15 42955.00 47928.98 2018-04-20 05:57:45.000 110 21260.12 250.08 42955.02 47929.03 2018-04-20 05:57:46.000 110 21260.11 249.99 42955.04 47929.04 2018-04-20 05:57:47.000 110 21260.11 249.87 42955.05 47929.06 2018-04-20 05:57:48.000 110 21260.09 249.75 42955.07 47929.07 2018-04-20 05:57:49.000 110 21260.09 249.68 42955.10 47929.11 2018-04-20 05:57:50.000 110 21260.11 249.58 42955.16 47929.14 2018-04-20 05:57:51.000 110 21260.13 249.50 42955.19 47929.15 2018-04-20 05:57:52.000 110 21260.11 249.45 42955.19 47929.19 2018-04-20 05:57:53.000 110 21260.08 249.37 42955.22 47929.21 2018-04-20 05:57:54.000 110 21260.05 249.28 42955.25 47929.21 2018-04-20 05:57:55.000 110 21260.00 249.23 42955.30 47929.24 2018-04-20 05:57:56.000 110 21259.95 249.18 42955.32 47929.23 2018-04-20 05:57:57.000 110 21259.92 249.10 42955.35 47929.25 2018-04-20 05:57:58.000 110 21259.87 249.08 42955.35 47929.21 2018-04-20 05:57:59.000 110 21259.80 249.05 42955.35 47929.22 2018-04-20 05:58:00.000 110 21259.73 249.03 42955.38 47929.21 2018-04-20 05:58:01.000 110 21259.62 249.01 42955.39 47929.18 2018-04-20 05:58:02.000 110 21259.53 249.00 42955.41 47929.17 2018-04-20 05:58:03.000 110 21259.49 248.99 42955.43 47929.13 2018-04-20 05:58:04.000 110 21259.45 249.00 42955.46 47929.14 2018-04-20 05:58:05.000 110 21259.33 249.02 42955.46 47929.10 2018-04-20 05:58:06.000 110 21259.24 249.02 42955.46 47929.09 2018-04-20 05:58:07.000 110 21259.24 249.09 42955.44 47929.06 2018-04-20 05:58:08.000 110 21259.23 249.13 42955.48 47929.07 2018-04-20 05:58:09.000 110 21259.19 249.17 42955.47 47929.02 2018-04-20 05:58:10.000 110 21259.14 249.20 42955.44 47929.01 2018-04-20 05:58:11.000 110 21259.08 249.24 42955.44 47928.97 2018-04-20 05:58:12.000 110 21259.07 249.24 42955.44 47928.98 2018-04-20 05:58:13.000 110 21259.05 249.27 42955.42 47928.96 2018-04-20 05:58:14.000 110 21258.97 249.28 42955.41 47928.95 2018-04-20 05:58:15.000 110 21258.88 249.32 42955.42 47928.92 2018-04-20 05:58:16.000 110 21258.78 249.41 42955.40 47928.89 2018-04-20 05:58:17.000 110 21258.62 249.49 42955.40 47928.77 2018-04-20 05:58:18.000 110 21258.48 249.57 42955.36 47928.72 2018-04-20 05:58:19.000 110 21258.34 249.69 42955.34 47928.62 2018-04-20 05:58:20.000 110 21258.23 249.80 42955.32 47928.55 2018-04-20 05:58:21.000 110 21258.16 249.92 42955.29 47928.50 2018-04-20 05:58:22.000 110 21258.07 250.03 42955.27 47928.40 2018-04-20 05:58:23.000 110 21258.03 250.14 42955.23 47928.36 2018-04-20 05:58:24.000 110 21258.05 250.26 42955.21 47928.30 2018-04-20 05:58:25.000 110 21258.08 250.34 42955.17 47928.28 2018-04-20 05:58:26.000 110 21258.10 250.36 42955.16 47928.28 2018-04-20 05:58:27.000 110 21258.17 250.36 42955.13 47928.25 2018-04-20 05:58:28.000 110 21258.21 250.35 42955.13 47928.28 2018-04-20 05:58:29.000 110 21258.25 250.30 42955.14 47928.30 2018-04-20 05:58:30.000 110 21258.33 250.25 42955.19 47928.32 2018-04-20 05:58:31.000 110 21258.37 250.24 42955.20 47928.37 2018-04-20 05:58:32.000 110 21258.42 250.26 42955.19 47928.43 2018-04-20 05:58:33.000 110 21258.46 250.34 42955.22 47928.46 2018-04-20 05:58:34.000 110 21258.52 250.37 42955.22 47928.51 2018-04-20 05:58:35.000 110 21258.55 250.37 42955.23 47928.52 2018-04-20 05:58:36.000 110 21258.57 250.37 42955.24 47928.57 2018-04-20 05:58:37.000 110 21258.63 250.37 42955.28 47928.58 2018-04-20 05:58:38.000 110 21258.66 250.39 42955.28 47928.60 2018-04-20 05:58:39.000 110 21258.71 250.41 42955.25 47928.63 2018-04-20 05:58:40.000 110 21258.75 250.39 42955.28 47928.64 2018-04-20 05:58:41.000 110 21258.82 250.32 42955.29 47928.65 2018-04-20 05:58:42.000 110 21258.89 250.22 42955.28 47928.67 2018-04-20 05:58:43.000 110 21258.94 250.10 42955.26 47928.71 2018-04-20 05:58:44.000 110 21258.96 250.01 42955.28 47928.73 2018-04-20 05:58:45.000 110 21258.96 249.90 42955.31 47928.79 2018-04-20 05:58:46.000 110 21258.97 249.79 42955.33 47928.80 2018-04-20 05:58:47.000 110 21258.98 249.72 42955.36 47928.82 2018-04-20 05:58:48.000 110 21258.96 249.66 42955.37 47928.86 2018-04-20 05:58:49.000 110 21258.89 249.65 42955.41 47928.85 2018-04-20 05:58:50.000 110 21258.80 249.64 42955.44 47928.84 2018-04-20 05:58:51.000 110 21258.70 249.65 42955.45 47928.85 2018-04-20 05:58:52.000 110 21258.57 249.67 42955.49 47928.80 2018-04-20 05:58:53.000 110 21258.44 249.77 42955.48 47928.78 2018-04-20 05:58:54.000 110 21258.36 249.83 42955.44 47928.74 2018-04-20 05:58:55.000 110 21258.28 249.89 42955.48 47928.69 2018-04-20 05:58:56.000 110 21258.19 249.98 42955.45 47928.62 2018-04-20 05:58:57.000 110 21258.14 250.06 42955.44 47928.63 2018-04-20 05:58:58.000 110 21258.17 250.12 42955.47 47928.60 2018-04-20 05:58:59.000 110 21258.14 250.13 42955.47 47928.56 2018-04-20 05:59:00.000 110 21258.14 250.13 42955.47 47928.55 2018-04-20 05:59:01.000 110 21258.20 250.17 42955.45 47928.58 2018-04-20 05:59:02.000 110 21258.29 250.18 42955.41 47928.58 2018-04-20 05:59:03.000 110 21258.34 250.15 42955.40 47928.63 2018-04-20 05:59:04.000 110 21258.36 250.14 42955.40 47928.60 2018-04-20 05:59:05.000 110 21258.40 250.14 42955.39 47928.62 2018-04-20 05:59:06.000 110 21258.41 250.14 42955.38 47928.61 2018-04-20 05:59:07.000 110 21258.42 250.18 42955.36 47928.62 2018-04-20 05:59:08.000 110 21258.43 250.20 42955.36 47928.64 2018-04-20 05:59:09.000 110 21258.39 250.23 42955.38 47928.60 2018-04-20 05:59:10.000 110 21258.33 250.22 42955.38 47928.62 2018-04-20 05:59:11.000 110 21258.29 250.20 42955.39 47928.58 2018-04-20 05:59:12.000 110 21258.19 250.17 42955.43 47928.58 2018-04-20 05:59:13.000 110 21258.10 250.15 42955.45 47928.58 2018-04-20 05:59:14.000 110 21258.04 250.11 42955.46 47928.55 2018-04-20 05:59:15.000 110 21258.00 250.08 42955.44 47928.50 2018-04-20 05:59:16.000 110 21257.95 250.05 42955.44 47928.48 2018-04-20 05:59:17.000 110 21257.92 250.00 42955.47 47928.49 2018-04-20 05:59:18.000 110 21257.87 249.95 42955.45 47928.44 2018-04-20 05:59:19.000 110 21257.84 249.90 42955.45 47928.44 2018-04-20 05:59:20.000 110 21257.84 249.88 42955.43 47928.40 2018-04-20 05:59:21.000 110 21257.81 249.89 42955.39 47928.39 2018-04-20 05:59:22.000 110 21257.76 249.91 42955.36 47928.35 2018-04-20 05:59:23.000 110 21257.70 249.92 42955.36 47928.31 2018-04-20 05:59:24.000 110 21257.65 249.98 42955.31 47928.24 2018-04-20 05:59:25.000 110 21257.62 250.00 42955.28 47928.21 2018-04-20 05:59:26.000 110 21257.62 249.99 42955.24 47928.15 2018-04-20 05:59:27.000 110 21257.62 249.97 42955.24 47928.14 2018-04-20 05:59:28.000 110 21257.64 249.94 42955.27 47928.14 2018-04-20 05:59:29.000 110 21257.65 249.91 42955.27 47928.15 2018-04-20 05:59:30.000 110 21257.63 249.84 42955.32 47928.17 2018-04-20 05:59:31.000 110 21257.61 249.80 42955.32 47928.21 2018-04-20 05:59:32.000 110 21257.63 249.72 42955.39 47928.22 2018-04-20 05:59:33.000 110 21257.65 249.67 42955.41 47928.21 2018-04-20 05:59:34.000 110 21257.63 249.61 42955.42 47928.26 2018-04-20 05:59:35.000 110 21257.63 249.52 42955.42 47928.27 2018-04-20 05:59:36.000 110 21257.65 249.46 42955.48 47928.30 2018-04-20 05:59:37.000 110 21257.67 249.44 42955.48 47928.33 2018-04-20 05:59:38.000 110 21257.69 249.37 42955.51 47928.37 2018-04-20 05:59:39.000 110 21257.72 249.30 42955.51 47928.37 2018-04-20 05:59:40.000 110 21257.77 249.18 42955.53 47928.41 2018-04-20 05:59:41.000 110 21257.75 249.08 42955.55 47928.42 2018-04-20 05:59:42.000 110 21257.78 248.96 42955.58 47928.43 2018-04-20 05:59:43.000 110 21257.79 248.85 42955.57 47928.44 2018-04-20 05:59:44.000 110 21257.80 248.77 42955.58 47928.45 2018-04-20 05:59:45.000 110 21257.80 248.65 42955.60 47928.45 2018-04-20 05:59:46.000 110 21257.79 248.55 42955.61 47928.51 2018-04-20 05:59:47.000 110 21257.76 248.51 42955.63 47928.54 2018-04-20 05:59:48.000 110 21257.80 248.50 42955.63 47928.56 2018-04-20 05:59:49.000 110 21257.80 248.54 42955.63 47928.58 2018-04-20 05:59:50.000 110 21257.77 248.55 42955.62 47928.56 2018-04-20 05:59:51.000 110 21257.75 248.51 42955.61 47928.54 2018-04-20 05:59:52.000 110 21257.73 248.42 42955.65 47928.52 2018-04-20 05:59:53.000 110 21257.73 248.32 42955.67 47928.51 2018-04-20 05:59:54.000 110 21257.72 248.22 42955.67 47928.54 2018-04-20 05:59:55.000 110 21257.74 248.15 42955.69 47928.56 2018-04-20 05:59:56.000 110 21257.75 248.13 42955.70 47928.59 2018-04-20 05:59:57.000 110 21257.74 248.12 42955.73 47928.62 2018-04-20 05:59:58.000 110 21257.74 248.17 42955.70 47928.60 2018-04-20 05:59:59.000 110 21257.71 248.19 42955.72 47928.61 2018-04-20 06:00:00.000 110 21257.63 248.21 42955.70 47928.56 2018-04-20 06:00:01.000 110 21257.55 248.28 42955.63 47928.54 2018-04-20 06:00:02.000 110 21257.52 248.32 42955.64 47928.48 2018-04-20 06:00:03.000 110 21257.49 248.33 42955.60 47928.42 2018-04-20 06:00:04.000 110 21257.48 248.32 42955.61 47928.36 2018-04-20 06:00:05.000 110 21257.40 248.30 42955.59 47928.33 2018-04-20 06:00:06.000 110 21257.37 248.29 42955.58 47928.31 2018-04-20 06:00:07.000 110 21257.32 248.29 42955.58 47928.27 2018-04-20 06:00:08.000 110 21257.26 248.27 42955.54 47928.27 2018-04-20 06:00:09.000 110 21257.26 248.25 42955.50 47928.24 2018-04-20 06:00:10.000 110 21257.25 248.24 42955.52 47928.21 2018-04-20 06:00:11.000 110 21257.27 248.27 42955.53 47928.20 2018-04-20 06:00:12.000 110 21257.27 248.33 42955.52 47928.23 2018-04-20 06:00:13.000 110 21257.31 248.38 42955.49 47928.22 2018-04-20 06:00:14.000 110 21257.34 248.41 42955.48 47928.25 2018-04-20 06:00:15.000 110 21257.36 248.45 42955.48 47928.20 2018-04-20 06:00:16.000 110 21257.36 248.47 42955.48 47928.23 2018-04-20 06:00:17.000 110 21257.37 248.53 42955.43 47928.22 2018-04-20 06:00:18.000 110 21257.40 248.62 42955.41 47928.19 2018-04-20 06:00:19.000 110 21257.39 248.64 42955.39 47928.16 2018-04-20 06:00:20.000 110 21257.39 248.67 42955.36 47928.15 2018-04-20 06:00:21.000 110 21257.40 248.73 42955.34 47928.14 2018-04-20 06:00:22.000 110 21257.39 248.74 42955.28 47928.13 2018-04-20 06:00:23.000 110 21257.41 248.68 42955.29 47928.14 2018-04-20 06:00:24.000 110 21257.43 248.60 42955.31 47928.10 2018-04-20 06:00:25.000 110 21257.43 248.55 42955.31 47928.12 2018-04-20 06:00:26.000 110 21257.43 248.49 42955.34 47928.14 2018-04-20 06:00:27.000 110 21257.40 248.42 42955.37 47928.15 2018-04-20 06:00:28.000 110 21257.36 248.38 42955.41 47928.15 2018-04-20 06:00:29.000 110 21257.35 248.37 42955.44 47928.18 2018-04-20 06:00:30.000 110 21257.36 248.40 42955.45 47928.20 2018-04-20 06:00:31.000 110 21257.40 248.38 42955.47 47928.19 2018-04-20 06:00:32.000 110 21257.39 248.31 42955.53 47928.20 2018-04-20 06:00:33.000 110 21257.42 248.26 42955.54 47928.24 2018-04-20 06:00:34.000 110 21257.41 248.26 42955.54 47928.24 2018-04-20 06:00:35.000 110 21257.43 248.27 42955.51 47928.28 2018-04-20 06:00:36.000 110 21257.43 248.29 42955.47 47928.27 2018-04-20 06:00:37.000 110 21257.43 248.32 42955.44 47928.24 2018-04-20 06:00:38.000 110 21257.41 248.33 42955.42 47928.23 2018-04-20 06:00:39.000 110 21257.36 248.41 42955.42 47928.19 2018-04-20 06:00:40.000 110 21257.40 248.45 42955.35 47928.17 2018-04-20 06:00:41.000 110 21257.40 248.49 42955.31 47928.10 2018-04-20 06:00:42.000 110 21257.42 248.48 42955.26 47928.06 2018-04-20 06:00:43.000 110 21257.47 248.45 42955.27 47928.08 2018-04-20 06:00:44.000 110 21257.50 248.45 42955.27 47928.09 2018-04-20 06:00:45.000 110 21257.52 248.42 42955.30 47928.12 2018-04-20 06:00:46.000 110 21257.56 248.42 42955.31 47928.15 2018-04-20 06:00:47.000 110 21257.53 248.40 42955.34 47928.14 2018-04-20 06:00:48.000 110 21257.55 248.40 42955.34 47928.14 2018-04-20 06:00:49.000 110 21257.57 248.39 42955.37 47928.17 2018-04-20 06:00:50.000 110 21257.56 248.39 42955.34 47928.19 2018-04-20 06:00:51.000 110 21257.54 248.44 42955.36 47928.17 2018-04-20 06:00:52.000 110 21257.54 248.47 42955.36 47928.18 2018-04-20 06:00:53.000 110 21257.54 248.46 42955.39 47928.18 2018-04-20 06:00:54.000 110 21257.51 248.49 42955.37 47928.19 2018-04-20 06:00:55.000 110 21257.49 248.51 42955.33 47928.18 2018-04-20 06:00:56.000 110 21257.50 248.55 42955.33 47928.15 2018-04-20 06:00:57.000 110 21257.49 248.57 42955.32 47928.15 2018-04-20 06:00:58.000 110 21257.50 248.59 42955.35 47928.13 2018-04-20 06:00:59.000 110 21257.49 248.60 42955.37 47928.15 2018-04-20 06:01:00.000 110 21257.51 248.54 42955.32 47928.11 2018-04-20 06:01:01.000 110 21257.54 248.48 42955.34 47928.12 2018-04-20 06:01:02.000 110 21257.52 248.41 42955.36 47928.12 2018-04-20 06:01:03.000 110 21257.52 248.36 42955.34 47928.14 2018-04-20 06:01:04.000 110 21257.53 248.35 42955.33 47928.18 2018-04-20 06:01:05.000 110 21257.54 248.38 42955.36 47928.19 2018-04-20 06:01:06.000 110 21257.52 248.41 42955.38 47928.19 2018-04-20 06:01:07.000 110 21257.51 248.44 42955.37 47928.18 2018-04-20 06:01:08.000 110 21257.48 248.45 42955.39 47928.20 2018-04-20 06:01:09.000 110 21257.45 248.44 42955.41 47928.19 2018-04-20 06:01:10.000 110 21257.47 248.43 42955.41 47928.18 2018-04-20 06:01:11.000 110 21257.47 248.42 42955.46 47928.19 2018-04-20 06:01:12.000 110 21257.46 248.44 42955.46 47928.22 2018-04-20 06:01:13.000 110 21257.50 248.42 42955.47 47928.26 2018-04-20 06:01:14.000 110 21257.50 248.41 42955.51 47928.27 2018-04-20 06:01:15.000 110 21257.47 248.41 42955.51 47928.28 2018-04-20 06:01:16.000 110 21257.41 248.46 42955.55 47928.28 2018-04-20 06:01:17.000 110 21257.43 248.48 42955.54 47928.26 2018-04-20 06:01:18.000 110 21257.39 248.51 42955.50 47928.25 2018-04-20 06:01:19.000 110 21257.34 248.51 42955.50 47928.22 2018-04-20 06:01:20.000 110 21257.32 248.48 42955.51 47928.23 2018-04-20 06:01:21.000 110 21257.29 248.49 42955.50 47928.18 2018-04-20 06:01:22.000 110 21257.28 248.49 42955.45 47928.16 2018-04-20 06:01:23.000 110 21257.26 248.50 42955.41 47928.11 2018-04-20 06:01:24.000 110 21257.28 248.51 42955.41 47928.12 2018-04-20 06:01:25.000 110 21257.30 248.54 42955.43 47928.09 2018-04-20 06:01:26.000 110 21257.28 248.56 42955.47 47928.13 2018-04-20 06:01:27.000 110 21257.26 248.59 42955.47 47928.13 2018-04-20 06:01:28.000 110 21257.22 248.62 42955.46 47928.12 2018-04-20 06:01:29.000 110 21257.22 248.63 42955.45 47928.14 2018-04-20 06:01:30.000 110 21257.18 248.61 42955.45 47928.10 2018-04-20 06:01:31.000 110 21257.14 248.60 42955.44 47928.08 2018-04-20 06:01:32.000 110 21257.10 248.58 42955.45 47928.09 2018-04-20 06:01:33.000 110 21257.10 248.55 42955.46 47928.06 2018-04-20 06:01:34.000 110 21257.06 248.52 42955.49 47928.10 2018-04-20 06:01:35.000 110 21257.06 248.51 42955.55 47928.08 2018-04-20 06:01:36.000 110 21257.03 248.50 42955.55 47928.10 2018-04-20 06:01:37.000 110 21256.99 248.51 42955.56 47928.11 2018-04-20 06:01:38.000 110 21257.01 248.51 42955.52 47928.15 2018-04-20 06:01:39.000 110 21256.99 248.54 42955.55 47928.13 2018-04-20 06:01:40.000 110 21256.97 248.55 42955.56 47928.16 2018-04-20 06:01:41.000 110 21257.02 248.55 42955.59 47928.14 2018-04-20 06:01:42.000 110 21257.03 248.54 42955.58 47928.15 2018-04-20 06:01:43.000 110 21257.04 248.52 42955.58 47928.16 2018-04-20 06:01:44.000 110 21257.07 248.51 42955.65 47928.16 2018-04-20 06:01:45.000 110 21257.10 248.50 42955.63 47928.20 2018-04-20 06:01:46.000 110 21257.12 248.50 42955.63 47928.21 2018-04-20 06:01:47.000 110 21257.13 248.52 42955.63 47928.24 2018-04-20 06:01:48.000 110 21257.12 248.55 42955.60 47928.26 2018-04-20 06:01:49.000 110 21257.15 248.64 42955.59 47928.22 2018-04-20 06:01:50.000 110 21257.17 248.69 42955.53 47928.21 2018-04-20 06:01:51.000 110 21257.13 248.69 42955.49 47928.15 2018-04-20 06:01:52.000 110 21257.12 248.67 42955.49 47928.13 2018-04-20 06:01:53.000 110 21257.08 248.65 42955.50 47928.10 2018-04-20 06:01:54.000 110 21257.09 248.61 42955.49 47928.06 2018-04-20 06:01:55.000 110 21257.11 248.58 42955.49 47928.10 2018-04-20 06:01:56.000 110 21257.12 248.58 42955.45 47928.11 2018-04-20 06:01:57.000 110 21257.12 248.54 42955.46 47928.12 2018-04-20 06:01:58.000 110 21257.15 248.49 42955.48 47928.14 2018-04-20 06:01:59.000 110 21257.16 248.41 42955.52 47928.15 2018-04-20 06:02:00.000 110 21257.19 248.32 42955.57 47928.16 2018-04-20 06:02:01.000 110 21257.17 248.26 42955.59 47928.20 2018-04-20 06:02:02.000 110 21257.21 248.21 42955.65 47928.26 2018-04-20 06:02:03.000 110 21257.23 248.19 42955.65 47928.28 2018-04-20 06:02:04.000 110 21257.26 248.16 42955.69 47928.32 2018-04-20 06:02:05.000 110 21257.35 248.11 42955.72 47928.35 2018-04-20 06:02:06.000 110 21257.43 248.09 42955.73 47928.42 2018-04-20 06:02:07.000 110 21257.42 248.10 42955.75 47928.47 2018-04-20 06:02:08.000 110 21257.40 248.14 42955.74 47928.47 2018-04-20 06:02:09.000 110 21257.38 248.13 42955.75 47928.48 2018-04-20 06:02:10.000 110 21257.37 248.08 42955.81 47928.51 2018-04-20 06:02:11.000 110 21257.35 248.09 42955.80 47928.47 2018-04-20 06:02:12.000 110 21257.27 248.15 42955.78 47928.47 2018-04-20 06:02:13.000 110 21257.22 248.17 42955.78 47928.46 2018-04-20 06:02:14.000 110 21257.19 248.19 42955.78 47928.44 2018-04-20 06:02:15.000 110 21257.18 248.22 42955.77 47928.43 2018-04-20 06:02:16.000 110 21257.16 248.21 42955.76 47928.41 2018-04-20 06:02:17.000 110 21257.13 248.24 42955.79 47928.40 2018-04-20 06:02:18.000 110 21257.09 248.25 42955.76 47928.38 2018-04-20 06:02:19.000 110 21257.03 248.28 42955.72 47928.35 2018-04-20 06:02:20.000 110 21257.00 248.35 42955.71 47928.30 2018-04-20 06:02:21.000 110 21257.04 248.42 42955.66 47928.29 2018-04-20 06:02:22.000 110 21257.09 248.49 42955.64 47928.24 2018-04-20 06:02:23.000 110 21257.17 248.47 42955.62 47928.24 2018-04-20 06:02:24.000 110 21257.14 248.51 42955.60 47928.25 2018-04-20 06:02:25.000 110 21257.14 248.54 42955.59 47928.23 2018-04-20 06:02:26.000 110 21257.13 248.53 42955.59 47928.22 2018-04-20 06:02:27.000 110 21257.13 248.51 42955.63 47928.23 2018-04-20 06:02:28.000 110 21257.16 248.52 42955.62 47928.26 2018-04-20 06:02:29.000 110 21257.19 248.52 42955.65 47928.26 2018-04-20 06:02:30.000 110 21257.25 248.51 42955.64 47928.30 2018-04-20 06:02:31.000 110 21257.24 248.51 42955.66 47928.29 2018-04-20 06:02:32.000 110 21257.20 248.53 42955.65 47928.33 2018-04-20 06:02:33.000 110 21257.17 248.54 42955.65 47928.31 2018-04-20 06:02:34.000 110 21257.15 248.55 42955.65 47928.30 2018-04-20 06:02:35.000 110 21257.09 248.56 42955.65 47928.28 2018-04-20 06:02:36.000 110 21257.05 248.53 42955.66 47928.28 2018-04-20 06:02:37.000 110 21257.04 248.49 42955.65 47928.25 2018-04-20 06:02:38.000 110 21257.07 248.47 42955.65 47928.24 2018-04-20 06:02:39.000 110 21257.06 248.46 42955.67 47928.24 2018-04-20 06:02:40.000 110 21257.03 248.48 42955.67 47928.25 2018-04-20 06:02:41.000 110 21256.99 248.49 42955.67 47928.22 2018-04-20 06:02:42.000 110 21256.94 248.48 42955.66 47928.23 2018-04-20 06:02:43.000 110 21256.94 248.45 42955.68 47928.22 2018-04-20 06:02:44.000 110 21256.95 248.37 42955.65 47928.19 2018-04-20 06:02:45.000 110 21256.97 248.34 42955.63 47928.18 2018-04-20 06:02:46.000 110 21257.04 248.29 42955.64 47928.19 2018-04-20 06:02:47.000 110 21257.08 248.24 42955.67 47928.23 2018-04-20 06:02:48.000 110 21257.10 248.16 42955.68 47928.26 2018-04-20 06:02:49.000 110 21257.06 248.11 42955.64 47928.26 2018-04-20 06:02:50.000 110 21257.02 248.11 42955.66 47928.24 2018-04-20 06:02:51.000 110 21257.02 248.08 42955.62 47928.24 2018-04-20 06:02:52.000 110 21257.03 248.01 42955.59 47928.21 2018-04-20 06:02:53.000 110 21256.99 247.91 42955.62 47928.15 2018-04-20 06:02:54.000 110 21256.98 247.83 42955.61 47928.22 2018-04-20 06:02:55.000 110 21256.94 247.76 42955.63 47928.19 2018-04-20 06:02:56.000 110 21256.88 247.71 42955.69 47928.20 2018-04-20 06:02:57.000 110 21256.81 247.68 42955.71 47928.23 2018-04-20 06:02:58.000 110 21256.75 247.66 42955.72 47928.18 2018-04-20 06:02:59.000 110 21256.75 247.67 42955.73 47928.18 2018-04-20 06:03:00.000 110 21256.67 247.69 42955.72 47928.21 2018-04-20 06:03:01.000 110 21256.63 247.67 42955.77 47928.18 2018-04-20 06:03:02.000 110 21256.55 247.63 42955.77 47928.11 2018-04-20 06:03:03.000 110 21256.49 247.64 42955.75 47928.12 2018-04-20 06:03:04.000 110 21256.43 247.66 42955.73 47928.10 2018-04-20 06:03:05.000 110 21256.40 247.67 42955.71 47928.05 2018-04-20 06:03:06.000 110 21256.30 247.63 42955.70 47927.99 2018-04-20 06:03:07.000 110 21256.22 247.59 42955.71 47927.94 2018-04-20 06:03:08.000 110 21256.18 247.55 42955.72 47927.91 2018-04-20 06:03:09.000 110 21256.11 247.57 42955.73 47927.86 2018-04-20 06:03:10.000 110 21256.10 247.62 42955.75 47927.87 2018-04-20 06:03:11.000 110 21256.08 247.66 42955.73 47927.83 2018-04-20 06:03:12.000 110 21256.05 247.70 42955.69 47927.85 2018-04-20 06:03:13.000 110 21256.03 247.76 42955.66 47927.82 2018-04-20 06:03:14.000 110 21256.00 247.84 42955.65 47927.80 2018-04-20 06:03:15.000 110 21255.99 247.91 42955.61 47927.77 2018-04-20 06:03:16.000 110 21255.97 247.94 42955.61 47927.71 2018-04-20 06:03:17.000 110 21255.95 247.98 42955.56 47927.72 2018-04-20 06:03:18.000 110 21255.98 248.02 42955.54 47927.67 2018-04-20 06:03:19.000 110 21256.01 248.04 42955.53 47927.66 2018-04-20 06:03:20.000 110 21255.99 248.02 42955.57 47927.64 2018-04-20 06:03:21.000 110 21255.98 248.01 42955.52 47927.67 2018-04-20 06:03:22.000 110 21255.95 248.00 42955.51 47927.65 2018-04-20 06:03:23.000 110 21255.92 248.00 42955.56 47927.62 2018-04-20 06:03:24.000 110 21255.91 248.05 42955.57 47927.65 2018-04-20 06:03:25.000 110 21255.89 248.07 42955.57 47927.65 2018-04-20 06:03:26.000 110 21255.85 248.09 42955.56 47927.64 2018-04-20 06:03:27.000 110 21255.79 248.11 42955.57 47927.61 2018-04-20 06:03:28.000 110 21255.70 248.13 42955.62 47927.63 2018-04-20 06:03:29.000 110 21255.67 248.11 42955.64 47927.59 2018-04-20 06:03:30.000 110 21255.68 248.09 42955.64 47927.59 2018-04-20 06:03:31.000 110 21255.69 248.12 42955.66 47927.63 2018-04-20 06:03:32.000 110 21255.71 248.19 42955.62 47927.63 2018-04-20 06:03:33.000 110 21255.72 248.22 42955.56 47927.63 2018-04-20 06:03:34.000 110 21255.78 248.22 42955.53 47927.59 2018-04-20 06:03:35.000 110 21255.80 248.21 42955.52 47927.59 2018-04-20 06:03:36.000 110 21255.79 248.18 42955.52 47927.57 2018-04-20 06:03:37.000 110 21255.81 248.17 42955.54 47927.57 2018-04-20 06:03:38.000 110 21255.83 248.19 42955.52 47927.60 2018-04-20 06:03:39.000 110 21255.82 248.17 42955.54 47927.56 2018-04-20 06:03:40.000 110 21255.77 248.17 42955.52 47927.57 2018-04-20 06:03:41.000 110 21255.72 248.18 42955.54 47927.58 2018-04-20 06:03:42.000 110 21255.71 248.20 42955.54 47927.55 2018-04-20 06:03:43.000 110 21255.62 248.29 42955.49 47927.51 2018-04-20 06:03:44.000 110 21255.56 248.35 42955.49 47927.49 2018-04-20 06:03:45.000 110 21255.49 248.41 42955.48 47927.47 2018-04-20 06:03:46.000 110 21255.46 248.49 42955.49 47927.45 2018-04-20 06:03:47.000 110 21255.43 248.57 42955.49 47927.39 2018-04-20 06:03:48.000 110 21255.42 248.63 42955.45 47927.38 2018-04-20 06:03:49.000 110 21255.44 248.65 42955.43 47927.36 2018-04-20 06:03:50.000 110 21255.49 248.63 42955.42 47927.38 2018-04-20 06:03:51.000 110 21255.57 248.63 42955.43 47927.35 2018-04-20 06:03:52.000 110 21255.66 248.63 42955.42 47927.43 2018-04-20 06:03:53.000 110 21255.80 248.56 42955.39 47927.45 2018-04-20 06:03:54.000 110 21255.93 248.51 42955.39 47927.50 2018-04-20 06:03:55.000 110 21256.07 248.41 42955.42 47927.55 2018-04-20 06:03:56.000 110 21256.22 248.34 42955.43 47927.62 2018-04-20 06:03:57.000 110 21256.30 248.30 42955.45 47927.68 2018-04-20 06:03:58.000 110 21256.35 248.28 42955.49 47927.76 2018-04-20 06:03:59.000 110 21256.39 248.24 42955.51 47927.78 2018-04-20 06:04:00.000 110 21256.40 248.18 42955.54 47927.82 2018-04-20 06:04:01.000 110 21256.38 248.14 42955.50 47927.82 2018-04-20 06:04:02.000 110 21256.30 248.12 42955.52 47927.81 2018-04-20 06:04:03.000 110 21256.22 248.09 42955.52 47927.79 2018-04-20 06:04:04.000 110 21256.19 248.04 42955.52 47927.80 2018-04-20 06:04:05.000 110 21256.12 248.02 42955.55 47927.74 2018-04-20 06:04:06.000 110 21256.06 247.98 42955.56 47927.71 2018-04-20 06:04:07.000 110 21255.99 247.95 42955.56 47927.70 2018-04-20 06:04:08.000 110 21255.96 247.90 42955.57 47927.69 2018-04-20 06:04:09.000 110 21255.96 247.90 42955.56 47927.69 2018-04-20 06:04:10.000 110 21255.96 247.89 42955.58 47927.68 2018-04-20 06:04:11.000 110 21256.02 247.90 42955.56 47927.72 2018-04-20 06:04:12.000 110 21256.06 247.88 42955.58 47927.70 2018-04-20 06:04:13.000 110 21256.13 247.89 42955.60 47927.75 2018-04-20 06:04:14.000 110 21256.19 247.90 42955.58 47927.78 2018-04-20 06:04:15.000 110 21256.28 247.89 42955.59 47927.80 2018-04-20 06:04:16.000 110 21256.35 247.90 42955.60 47927.83 2018-04-20 06:04:17.000 110 21256.39 247.96 42955.58 47927.85 2018-04-20 06:04:18.000 110 21256.40 248.05 42955.54 47927.85 2018-04-20 06:04:19.000 110 21256.41 248.08 42955.49 47927.84 2018-04-20 06:04:20.000 110 21256.39 248.08 42955.50 47927.82 2018-04-20 06:04:21.000 110 21256.36 248.03 42955.51 47927.81 2018-04-20 06:04:22.000 110 21256.33 248.03 42955.49 47927.78 2018-04-20 06:04:23.000 110 21256.31 248.02 42955.47 47927.77 2018-04-20 06:04:24.000 110 21256.29 248.01 42955.50 47927.74 2018-04-20 06:04:25.000 110 21256.26 248.01 42955.50 47927.73 2018-04-20 06:04:26.000 110 21256.23 247.98 42955.48 47927.72 2018-04-20 06:04:27.000 110 21256.21 247.93 42955.46 47927.69 2018-04-20 06:04:28.000 110 21256.17 247.86 42955.46 47927.70 2018-04-20 06:04:29.000 110 21256.13 247.79 42955.47 47927.69 2018-04-20 06:04:30.000 110 21256.15 247.70 42955.50 47927.69 2018-04-20 06:04:31.000 110 21256.19 247.65 42955.48 47927.71 2018-04-20 06:04:32.000 110 21256.22 247.59 42955.51 47927.73 2018-04-20 06:04:33.000 110 21256.21 247.55 42955.51 47927.74 2018-04-20 06:04:34.000 110 21256.24 247.57 42955.47 47927.74 2018-04-20 06:04:35.000 110 21256.30 247.55 42955.46 47927.72 2018-04-20 06:04:36.000 110 21256.34 247.53 42955.42 47927.73 2018-04-20 06:04:37.000 110 21256.39 247.54 42955.39 47927.77 2018-04-20 06:04:38.000 110 21256.45 247.56 42955.37 47927.76 2018-04-20 06:04:39.000 110 21256.52 247.51 42955.38 47927.79 2018-04-20 06:04:40.000 110 21256.55 247.43 42955.37 47927.76 2018-04-20 06:04:41.000 110 21256.53 247.41 42955.38 47927.78 2018-04-20 06:04:42.000 110 21256.52 247.35 42955.43 47927.81 2018-04-20 06:04:43.000 110 21256.50 247.31 42955.44 47927.80 2018-04-20 06:04:44.000 110 21256.47 247.27 42955.43 47927.78 2018-04-20 06:04:45.000 110 21256.48 247.25 42955.45 47927.81 2018-04-20 06:04:46.000 110 21256.47 247.22 42955.49 47927.83 2018-04-20 06:04:47.000 110 21256.46 247.20 42955.52 47927.86 2018-04-20 06:04:48.000 110 21256.46 247.18 42955.55 47927.88 2018-04-20 06:04:49.000 110 21256.47 247.16 42955.58 47927.90 2018-04-20 06:04:50.000 110 21256.49 247.15 42955.59 47927.93 2018-04-20 06:04:51.000 110 21256.49 247.09 42955.60 47927.95 2018-04-20 06:04:52.000 110 21256.51 247.06 42955.62 47927.97 2018-04-20 06:04:53.000 110 21256.51 247.00 42955.63 47927.96 2018-04-20 06:04:54.000 110 21256.45 246.95 42955.63 47927.95 2018-04-20 06:04:55.000 110 21256.43 246.88 42955.65 47927.95 2018-04-20 06:04:56.000 110 21256.39 246.80 42955.68 47927.97 2018-04-20 06:04:57.000 110 21256.39 246.72 42955.70 47927.98 2018-04-20 06:04:58.000 110 21256.40 246.64 42955.71 47927.98 2018-04-20 06:04:59.000 110 21256.38 246.58 42955.75 47928.01 2018-04-20 06:05:00.000 110 21256.37 246.53 42955.78 47928.02 2018-04-20 06:05:01.000 110 21256.36 246.45 42955.81 47928.03 2018-04-20 06:05:02.000 110 21256.38 246.39 42955.79 47928.05 2018-04-20 06:05:03.000 110 21256.41 246.35 42955.79 47928.05 2018-04-20 06:05:04.000 110 21256.43 246.35 42955.80 47928.08 2018-04-20 06:05:05.000 110 21256.46 246.32 42955.80 47928.10 2018-04-20 06:05:06.000 110 21256.51 246.28 42955.79 47928.09 2018-04-20 06:05:07.000 110 21256.55 246.28 42955.78 47928.13 2018-04-20 06:05:08.000 110 21256.64 246.26 42955.77 47928.18 2018-04-20 06:05:09.000 110 21256.70 246.26 42955.78 47928.17 2018-04-20 06:05:10.000 110 21256.78 246.23 42955.75 47928.16 2018-04-20 06:05:11.000 110 21256.87 246.22 42955.72 47928.17 2018-04-20 06:05:12.000 110 21256.93 246.17 42955.67 47928.18 2018-04-20 06:05:13.000 110 21256.95 246.09 42955.67 47928.19 2018-04-20 06:05:14.000 110 21256.95 246.00 42955.67 47928.21 2018-04-20 06:05:15.000 110 21256.98 245.90 42955.66 47928.23 2018-04-20 06:05:16.000 110 21256.97 245.87 42955.68 47928.23 2018-04-20 06:05:17.000 110 21256.94 245.84 42955.70 47928.21 2018-04-20 06:05:18.000 110 21256.90 245.84 42955.70 47928.24 2018-04-20 06:05:19.000 110 21256.86 245.81 42955.73 47928.22 2018-04-20 06:05:20.000 110 21256.85 245.81 42955.73 47928.21 2018-04-20 06:05:21.000 110 21256.81 245.82 42955.71 47928.20 2018-04-20 06:05:22.000 110 21256.78 245.80 42955.73 47928.19 2018-04-20 06:05:23.000 110 21256.73 245.80 42955.74 47928.19 2018-04-20 06:05:24.000 110 21256.74 245.81 42955.73 47928.16 2018-04-20 06:05:25.000 110 21256.73 245.82 42955.67 47928.15 2018-04-20 06:05:26.000 110 21256.73 245.87 42955.64 47928.12 2018-04-20 06:05:27.000 110 21256.74 245.88 42955.61 47928.11 2018-04-20 06:05:28.000 110 21256.76 245.86 42955.60 47928.10 2018-04-20 06:05:29.000 110 21256.76 245.89 42955.58 47928.05 2018-04-20 06:05:30.000 110 21256.72 245.89 42955.54 47928.07 2018-04-20 06:05:31.000 110 21256.71 245.90 42955.54 47928.02 2018-04-20 06:05:32.000 110 21256.70 245.95 42955.55 47927.98 2018-04-20 06:05:33.000 110 21256.66 246.01 42955.56 47927.97 2018-04-20 06:05:34.000 110 21256.62 246.09 42955.48 47927.94 2018-04-20 06:05:35.000 110 21256.58 246.15 42955.48 47927.91 2018-04-20 06:05:36.000 110 21256.60 246.18 42955.45 47927.89 2018-04-20 06:05:37.000 110 21256.57 246.24 42955.42 47927.84 2018-04-20 06:05:38.000 110 21256.52 246.28 42955.41 47927.80 2018-04-20 06:05:39.000 110 21256.46 246.30 42955.39 47927.79 2018-04-20 06:05:40.000 110 21256.42 246.34 42955.39 47927.76 2018-04-20 06:05:41.000 110 21256.40 246.38 42955.39 47927.75 2018-04-20 06:05:42.000 110 21256.36 246.43 42955.39 47927.74 2018-04-20 06:05:43.000 110 21256.30 246.46 42955.37 47927.70 2018-04-20 06:05:44.000 110 21256.30 246.50 42955.40 47927.67 2018-04-20 06:05:45.000 110 21256.28 246.56 42955.37 47927.65 2018-04-20 06:05:46.000 110 21256.31 246.60 42955.35 47927.65 2018-04-20 06:05:47.000 110 21256.34 246.65 42955.34 47927.65 2018-04-20 06:05:48.000 110 21256.37 246.67 42955.32 47927.65 2018-04-20 06:05:49.000 110 21256.41 246.68 42955.30 47927.67 2018-04-20 06:05:50.000 110 21256.46 246.69 42955.28 47927.67 2018-04-20 06:05:51.000 110 21256.48 246.70 42955.30 47927.66 2018-04-20 06:05:52.000 110 21256.50 246.70 42955.30 47927.68 2018-04-20 06:05:53.000 110 21256.55 246.70 42955.30 47927.73 2018-04-20 06:05:54.000 110 21256.60 246.69 42955.28 47927.72 2018-04-20 06:05:55.000 110 21256.65 246.67 42955.28 47927.74 2018-04-20 06:05:56.000 110 21256.72 246.64 42955.30 47927.76 2018-04-20 06:05:57.000 110 21256.80 246.59 42955.33 47927.81 2018-04-20 06:05:58.000 110 21256.89 246.53 42955.33 47927.83 2018-04-20 06:05:59.000 110 21256.95 246.51 42955.32 47927.89 2018-04-20 06:06:00.000 110 21257.02 246.43 42955.32 47927.92 2018-04-20 06:06:01.000 110 21257.10 246.38 42955.31 47927.95 2018-04-20 06:06:02.000 110 21257.13 246.33 42955.35 47927.99 2018-04-20 06:06:03.000 110 21257.15 246.29 42955.33 47928.02 2018-04-20 06:06:04.000 110 21257.21 246.26 42955.30 47928.03 2018-04-20 06:06:05.000 110 21257.25 246.24 42955.35 47928.07 2018-04-20 06:06:06.000 110 21257.26 246.20 42955.35 47928.06 2018-04-20 06:06:07.000 110 21257.26 246.20 42955.33 47928.08 2018-04-20 06:06:08.000 110 21257.22 246.23 42955.32 47928.07 2018-04-20 06:06:09.000 110 21257.20 246.25 42955.32 47928.05 2018-04-20 06:06:10.000 110 21257.17 246.30 42955.31 47928.04 2018-04-20 06:06:11.000 110 21257.15 246.28 42955.30 47928.00 2018-04-20 06:06:12.000 110 21257.20 246.29 42955.32 47928.00 2018-04-20 06:06:13.000 110 21257.27 246.26 42955.33 47928.03 2018-04-20 06:06:14.000 110 21257.33 246.29 42955.33 47928.05 2018-04-20 06:06:15.000 110 21257.41 246.30 42955.33 47928.11 2018-04-20 06:06:16.000 110 21257.43 246.29 42955.33 47928.12 2018-04-20 06:06:17.000 110 21257.46 246.26 42955.37 47928.13 2018-04-20 06:06:18.000 110 21257.47 246.24 42955.40 47928.17 2018-04-20 06:06:19.000 110 21257.50 246.21 42955.39 47928.21 2018-04-20 06:06:20.000 110 21257.59 246.17 42955.45 47928.21 2018-04-20 06:06:21.000 110 21257.65 246.13 42955.44 47928.27 2018-04-20 06:06:22.000 110 21257.67 246.07 42955.45 47928.33 2018-04-20 06:06:23.000 110 21257.74 246.02 42955.46 47928.37 2018-04-20 06:06:24.000 110 21257.78 245.95 42955.47 47928.40 2018-04-20 06:06:25.000 110 21257.85 245.91 42955.51 47928.44 2018-04-20 06:06:26.000 110 21257.91 245.88 42955.51 47928.49 2018-04-20 06:06:27.000 110 21257.91 245.86 42955.54 47928.53 2018-04-20 06:06:28.000 110 21257.92 245.83 42955.55 47928.56 2018-04-20 06:06:29.000 110 21257.91 245.79 42955.57 47928.56 2018-04-20 06:06:30.000 110 21257.94 245.73 42955.56 47928.58 2018-04-20 06:06:31.000 110 21257.94 245.70 42955.54 47928.57 2018-04-20 06:06:32.000 110 21257.90 245.67 42955.55 47928.59 2018-04-20 06:06:33.000 110 21257.89 245.67 42955.55 47928.56 2018-04-20 06:06:34.000 110 21257.90 245.71 42955.53 47928.56 2018-04-20 06:06:35.000 110 21257.91 245.72 42955.51 47928.55 2018-04-20 06:06:36.000 110 21257.93 245.69 42955.51 47928.52 2018-04-20 06:06:37.000 110 21257.92 245.63 42955.49 47928.52 2018-04-20 06:06:38.000 110 21257.89 245.52 42955.49 47928.49 2018-04-20 06:06:39.000 110 21257.89 245.42 42955.47 47928.47 2018-04-20 06:06:40.000 110 21257.90 245.33 42955.48 47928.50 2018-04-20 06:06:41.000 110 21257.91 245.22 42955.51 47928.52 2018-04-20 06:06:42.000 110 21257.91 245.16 42955.54 47928.52 2018-04-20 06:06:43.000 110 21257.88 245.06 42955.53 47928.53 2018-04-20 06:06:44.000 110 21257.84 245.01 42955.52 47928.55 2018-04-20 06:06:45.000 110 21257.81 245.02 42955.54 47928.52 2018-04-20 06:06:46.000 110 21257.77 245.04 42955.52 47928.49 2018-04-20 06:06:47.000 110 21257.70 245.07 42955.51 47928.50 2018-04-20 06:06:48.000 110 21257.64 245.08 42955.50 47928.43 2018-04-20 06:06:49.000 110 21257.55 245.06 42955.52 47928.42 2018-04-20 06:06:50.000 110 21257.50 245.03 42955.48 47928.38 2018-04-20 06:06:51.000 110 21257.50 244.97 42955.48 47928.36 2018-04-20 06:06:52.000 110 21257.51 245.00 42955.51 47928.36 2018-04-20 06:06:53.000 110 21257.50 245.04 42955.55 47928.36 2018-04-20 06:06:54.000 110 21257.44 245.10 42955.55 47928.36 2018-04-20 06:06:55.000 110 21257.44 245.13 42955.56 47928.34 2018-04-20 06:06:56.000 110 21257.44 245.21 42955.58 47928.34 2018-04-20 06:06:57.000 110 21257.42 245.30 42955.59 47928.35 2018-04-20 06:06:58.000 110 21257.42 245.37 42955.57 47928.35 2018-04-20 06:06:59.000 110 21257.42 245.40 42955.54 47928.32 2018-04-20 06:07:00.000 110 21257.42 245.46 42955.55 47928.31 2018-04-20 06:07:01.000 110 21257.37 245.56 42955.51 47928.33 2018-04-20 06:07:02.000 110 21257.33 245.67 42955.50 47928.30 2018-04-20 06:07:03.000 110 21257.28 245.78 42955.46 47928.28 2018-04-20 06:07:04.000 110 21257.22 245.88 42955.43 47928.20 2018-04-20 06:07:05.000 110 21257.18 245.91 42955.42 47928.19 2018-04-20 06:07:06.000 110 21257.12 245.91 42955.42 47928.14 2018-04-20 06:07:07.000 110 21257.03 245.91 42955.41 47928.11 2018-04-20 06:07:08.000 110 21256.98 245.89 42955.42 47928.10 2018-04-20 06:07:09.000 110 21256.98 245.89 42955.45 47928.07 2018-04-20 06:07:10.000 110 21256.91 245.89 42955.47 47928.04 2018-04-20 06:07:11.000 110 21256.89 245.91 42955.49 47928.06 2018-04-20 06:07:12.000 110 21256.90 245.96 42955.46 47928.04 2018-04-20 06:07:13.000 110 21256.89 245.99 42955.48 47928.01 2018-04-20 06:07:14.000 110 21256.87 246.06 42955.43 47927.95 2018-04-20 06:07:15.000 110 21256.86 246.14 42955.37 47927.94 2018-04-20 06:07:16.000 110 21256.87 246.23 42955.33 47927.92 2018-04-20 06:07:17.000 110 21256.89 246.30 42955.34 47927.88 2018-04-20 06:07:18.000 110 21256.89 246.37 42955.31 47927.89 2018-04-20 06:07:19.000 110 21256.92 246.49 42955.25 47927.87 2018-04-20 06:07:20.000 110 21256.98 246.60 42955.23 47927.84 2018-04-20 06:07:21.000 110 21257.02 246.64 42955.19 47927.85 2018-04-20 06:07:22.000 110 21257.06 246.69 42955.16 47927.85 2018-04-20 06:07:23.000 110 21257.11 246.68 42955.13 47927.84 2018-04-20 06:07:24.000 110 21257.13 246.67 42955.12 47927.81 2018-04-20 06:07:25.000 110 21257.18 246.70 42955.13 47927.83 2018-04-20 06:07:26.000 110 21257.19 246.76 42955.11 47927.86 2018-04-20 06:07:27.000 110 21257.21 246.82 42955.08 47927.85 2018-04-20 06:07:28.000 110 21257.24 246.86 42955.10 47927.85 2018-04-20 06:07:29.000 110 21257.22 246.88 42955.04 47927.82 2018-04-20 06:07:30.000 110 21257.19 246.93 42955.04 47927.80 2018-04-20 06:07:31.000 110 21257.19 246.95 42955.01 47927.79 2018-04-20 06:07:32.000 110 21257.18 246.98 42955.03 47927.79 2018-04-20 06:07:33.000 110 21257.13 247.02 42955.05 47927.76 2018-04-20 06:07:34.000 110 21257.07 247.03 42955.06 47927.78 2018-04-20 06:07:35.000 110 21257.02 247.06 42955.04 47927.72 2018-04-20 06:07:36.000 110 21256.95 247.11 42955.02 47927.71 2018-04-20 06:07:37.000 110 21256.91 247.11 42955.02 47927.66 2018-04-20 06:07:38.000 110 21256.89 247.13 42954.99 47927.68 2018-04-20 06:07:39.000 110 21256.82 247.16 42955.00 47927.64 2018-04-20 06:07:40.000 110 21256.81 247.11 42955.00 47927.59 2018-04-20 06:07:41.000 110 21256.78 247.06 42955.01 47927.57 2018-04-20 06:07:42.000 110 21256.76 246.99 42955.01 47927.56 2018-04-20 06:07:43.000 110 21256.72 246.92 42955.04 47927.56 2018-04-20 06:07:44.000 110 21256.74 246.88 42955.05 47927.57 2018-04-20 06:07:45.000 110 21256.80 246.85 42955.08 47927.59 2018-04-20 06:07:46.000 110 21256.83 246.80 42955.12 47927.61 2018-04-20 06:07:47.000 110 21256.87 246.77 42955.15 47927.66 2018-04-20 06:07:48.000 110 21256.90 246.76 42955.12 47927.71 2018-04-20 06:07:49.000 110 21256.93 246.75 42955.14 47927.71 2018-04-20 06:07:50.000 110 21256.99 246.74 42955.15 47927.75 2018-04-20 06:07:51.000 110 21257.02 246.75 42955.16 47927.79 2018-04-20 06:07:52.000 110 21257.01 246.77 42955.18 47927.79 2018-04-20 06:07:53.000 110 21257.01 246.82 42955.16 47927.81 2018-04-20 06:07:54.000 110 21257.00 246.85 42955.16 47927.82 2018-04-20 06:07:55.000 110 21257.01 246.92 42955.22 47927.84 2018-04-20 06:07:56.000 110 21257.04 246.98 42955.23 47927.83 2018-04-20 06:07:57.000 110 21257.04 247.06 42955.22 47927.85 2018-04-20 06:07:58.000 110 21257.07 247.13 42955.21 47927.85 2018-04-20 06:07:59.000 110 21257.08 247.18 42955.20 47927.84 2018-04-20 06:08:00.000 110 21257.07 247.23 42955.19 47927.85 2018-04-20 06:08:01.000 110 21257.09 247.26 42955.18 47927.84 2018-04-20 06:08:02.000 110 21257.12 247.33 42955.16 47927.86 2018-04-20 06:08:03.000 110 21257.13 247.39 42955.16 47927.88 2018-04-20 06:08:04.000 110 21257.20 247.43 42955.19 47927.90 2018-04-20 06:08:05.000 110 21257.22 247.46 42955.20 47927.93 2018-04-20 06:08:06.000 110 21257.25 247.49 42955.16 47927.92 2018-04-20 06:08:07.000 110 21257.26 247.54 42955.16 47927.95 2018-04-20 06:08:08.000 110 21257.31 247.58 42955.18 47927.97 2018-04-20 06:08:09.000 110 21257.32 247.59 42955.14 47927.94 2018-04-20 06:08:10.000 110 21257.25 247.58 42955.18 47927.92 2018-04-20 06:08:11.000 110 21257.24 247.56 42955.21 47927.95 2018-04-20 06:08:12.000 110 21257.23 247.54 42955.23 47927.95 2018-04-20 06:08:13.000 110 21257.25 247.57 42955.28 47927.98 2018-04-20 06:08:14.000 110 21257.25 247.55 42955.28 47927.99 2018-04-20 06:08:15.000 110 21257.24 247.49 42955.30 47928.02 2018-04-20 06:08:16.000 110 21257.26 247.39 42955.29 47928.01 2018-04-20 06:08:17.000 110 21257.24 247.31 42955.29 47928.01 2018-04-20 06:08:18.000 110 21257.22 247.18 42955.30 47928.03 2018-04-20 06:08:19.000 110 21257.21 247.06 42955.31 47928.02 2018-04-20 06:08:20.000 110 21257.21 246.99 42955.32 47928.01 2018-04-20 06:08:21.000 110 21257.24 246.89 42955.33 47928.00 2018-04-20 06:08:22.000 110 21257.24 246.80 42955.30 47928.04 2018-04-20 06:08:23.000 110 21257.24 246.70 42955.32 47928.02 2018-04-20 06:08:24.000 110 21257.23 246.61 42955.35 47928.06 2018-04-20 06:08:25.000 110 21257.18 246.53 42955.38 47928.05 2018-04-20 06:08:26.000 110 21257.19 246.49 42955.41 47928.08 2018-04-20 06:08:27.000 110 21257.21 246.47 42955.40 47928.09 2018-04-20 06:08:28.000 110 21257.19 246.43 42955.40 47928.09 2018-04-20 06:08:29.000 110 21257.19 246.41 42955.39 47928.10 2018-04-20 06:08:30.000 110 21257.17 246.35 42955.41 47928.07 2018-04-20 06:08:31.000 110 21257.14 246.29 42955.43 47928.09 2018-04-20 06:08:32.000 110 21257.10 246.22 42955.44 47928.09 2018-04-20 06:08:33.000 110 21257.09 246.20 42955.41 47928.11 2018-04-20 06:08:34.000 110 21257.07 246.19 42955.44 47928.10 2018-04-20 06:08:35.000 110 21257.10 246.18 42955.45 47928.10 2018-04-20 06:08:36.000 110 21257.09 246.23 42955.42 47928.10 2018-04-20 06:08:37.000 110 21257.06 246.26 42955.40 47928.07 2018-04-20 06:08:38.000 110 21257.05 246.32 42955.38 47928.06 2018-04-20 06:08:39.000 110 21257.02 246.40 42955.36 47928.07 2018-04-20 06:08:40.000 110 21257.00 246.45 42955.37 47928.04 2018-04-20 06:08:41.000 110 21256.99 246.52 42955.38 47928.05 2018-04-20 06:08:42.000 110 21256.96 246.63 42955.39 47928.04 2018-04-20 06:08:43.000 110 21256.89 246.71 42955.38 47927.99 2018-04-20 06:08:44.000 110 21256.92 246.83 42955.37 47928.00 2018-04-20 06:08:45.000 110 21256.88 246.98 42955.33 47927.98 2018-04-20 06:08:46.000 110 21256.85 247.07 42955.34 47927.91 2018-04-20 06:08:47.000 110 21256.82 247.25 42955.30 47927.88 2018-04-20 06:08:48.000 110 21256.85 247.38 42955.24 47927.87 2018-04-20 06:08:49.000 110 21256.86 247.49 42955.19 47927.83 2018-04-20 06:08:50.000 110 21256.84 247.58 42955.17 47927.80 2018-04-20 06:08:51.000 110 21256.80 247.62 42955.22 47927.78 2018-04-20 06:08:52.000 110 21256.78 247.66 42955.22 47927.75 2018-04-20 06:08:53.000 110 21256.78 247.71 42955.23 47927.80 2018-04-20 06:08:54.000 110 21256.77 247.79 42955.25 47927.78 2018-04-20 06:08:55.000 110 21256.77 247.85 42955.22 47927.76 2018-04-20 06:08:56.000 110 21256.76 247.90 42955.21 47927.78 2018-04-20 06:08:57.000 110 21256.71 247.91 42955.20 47927.78 2018-04-20 06:08:58.000 110 21256.64 247.93 42955.20 47927.74 2018-04-20 06:08:59.000 110 21256.61 247.95 42955.19 47927.69 2018-04-20 06:09:00.000 110 21256.57 247.98 42955.20 47927.70 2018-04-20 06:09:01.000 110 21256.53 248.01 42955.22 47927.69 2018-04-20 06:09:02.000 110 21256.48 248.08 42955.16 47927.65 2018-04-20 06:09:03.000 110 21256.44 248.12 42955.08 47927.60 2018-04-20 06:09:04.000 110 21256.40 248.12 42955.08 47927.58 2018-04-20 06:09:05.000 110 21256.37 248.12 42955.09 47927.52 2018-04-20 06:09:06.000 110 21256.38 248.10 42955.12 47927.54 2018-04-20 06:09:07.000 110 21256.38 248.08 42955.14 47927.52 2018-04-20 06:09:08.000 110 21256.41 248.10 42955.15 47927.53 2018-04-20 06:09:09.000 110 21256.39 248.11 42955.13 47927.54 2018-04-20 06:09:10.000 110 21256.39 248.14 42955.15 47927.53 2018-04-20 06:09:11.000 110 21256.37 248.16 42955.15 47927.56 2018-04-20 06:09:12.000 110 21256.39 248.15 42955.18 47927.57 2018-04-20 06:09:13.000 110 21256.37 248.15 42955.20 47927.58 2018-04-20 06:09:14.000 110 21256.35 248.15 42955.20 47927.55 2018-04-20 06:09:15.000 110 21256.40 248.19 42955.22 47927.58 2018-04-20 06:09:16.000 110 21256.40 248.25 42955.19 47927.58 2018-04-20 06:09:17.000 110 21256.42 248.29 42955.17 47927.61 2018-04-20 06:09:18.000 110 21256.40 248.38 42955.17 47927.60 2018-04-20 06:09:19.000 110 21256.34 248.41 42955.20 47927.58 2018-04-20 06:09:20.000 110 21256.28 248.46 42955.17 47927.54 2018-04-20 06:09:21.000 110 21256.22 248.48 42955.15 47927.52 2018-04-20 06:09:22.000 110 21256.19 248.50 42955.17 47927.49 2018-04-20 06:09:23.000 110 21256.18 248.52 42955.21 47927.50 2018-04-20 06:09:24.000 110 21256.16 248.58 42955.20 47927.51 2018-04-20 06:09:25.000 110 21256.11 248.63 42955.20 47927.51 2018-04-20 06:09:26.000 110 21256.08 248.65 42955.20 47927.46 2018-04-20 06:09:27.000 110 21256.03 248.68 42955.22 47927.48 2018-04-20 06:09:28.000 110 21255.99 248.75 42955.26 47927.49 2018-04-20 06:09:29.000 110 21255.96 248.85 42955.25 47927.45 2018-04-20 06:09:30.000 110 21255.95 248.91 42955.22 47927.41 2018-04-20 06:09:31.000 110 21255.93 249.01 42955.20 47927.42 2018-04-20 06:09:32.000 110 21255.95 249.10 42955.19 47927.37 2018-04-20 06:09:33.000 110 21256.00 249.22 42955.16 47927.38 2018-04-20 06:09:34.000 110 21256.03 249.33 42955.16 47927.38 2018-04-20 06:09:35.000 110 21256.06 249.49 42955.14 47927.39 2018-04-20 06:09:36.000 110 21256.06 249.61 42955.10 47927.39 2018-04-20 06:09:37.000 110 21256.04 249.70 42955.06 47927.35 2018-04-20 06:09:38.000 110 21256.01 249.75 42955.02 47927.32 2018-04-20 06:09:39.000 110 21255.97 249.81 42955.01 47927.26 2018-04-20 06:09:40.000 110 21255.92 249.87 42955.02 47927.26 2018-04-20 06:09:41.000 110 21255.89 249.96 42955.05 47927.25 2018-04-20 06:09:42.000 110 21255.89 250.04 42955.04 47927.23 2018-04-20 06:09:43.000 110 21255.82 250.16 42955.01 47927.24 2018-04-20 06:09:44.000 110 21255.78 250.24 42955.04 47927.19 2018-04-20 06:09:45.000 110 21255.76 250.26 42955.05 47927.17 2018-04-20 06:09:46.000 110 21255.77 250.30 42955.02 47927.18 2018-04-20 06:09:47.000 110 21255.78 250.32 42955.03 47927.18 2018-04-20 06:09:48.000 110 21255.76 250.36 42955.05 47927.15 2018-04-20 06:09:49.000 110 21255.74 250.41 42955.03 47927.14 2018-04-20 06:09:50.000 110 21255.72 250.48 42955.04 47927.14 2018-04-20 06:09:51.000 110 21255.72 250.52 42955.03 47927.12 2018-04-20 06:09:52.000 110 21255.70 250.57 42955.01 47927.14 2018-04-20 06:09:53.000 110 21255.69 250.58 42955.04 47927.09 2018-04-20 06:09:54.000 110 21255.67 250.61 42955.03 47927.12 2018-04-20 06:09:55.000 110 21255.67 250.61 42955.03 47927.11 2018-04-20 06:09:56.000 110 21255.65 250.66 42955.03 47927.11 2018-04-20 06:09:57.000 110 21255.68 250.71 42954.99 47927.08 2018-04-20 06:09:58.000 110 21255.76 250.73 42954.98 47927.09 2018-04-20 06:09:59.000 110 21255.77 250.78 42954.96 47927.09 2018-04-20 06:10:00.000 110 21255.80 250.80 42954.97 47927.11 2018-04-20 06:10:01.000 110 21255.79 250.79 42954.96 47927.12 2018-04-20 06:10:02.000 110 21255.75 250.79 42954.97 47927.14 2018-04-20 06:10:03.000 110 21255.73 250.76 42955.01 47927.12 2018-04-20 06:10:04.000 110 21255.67 250.81 42955.02 47927.11 2018-04-20 06:10:05.000 110 21255.61 250.79 42955.04 47927.14 2018-04-20 06:10:06.000 110 21255.56 250.73 42955.09 47927.09 2018-04-20 06:10:07.000 110 21255.52 250.71 42955.08 47927.10 2018-04-20 06:10:08.000 110 21255.51 250.70 42955.10 47927.09 2018-04-20 06:10:09.000 110 21255.51 250.71 42955.06 47927.08 2018-04-20 06:10:10.000 110 21255.49 250.72 42955.03 47927.08 2018-04-20 06:10:11.000 110 21255.52 250.70 42955.04 47927.07 2018-04-20 06:10:12.000 110 21255.53 250.69 42955.06 47927.08 2018-04-20 06:10:13.000 110 21255.53 250.70 42955.07 47927.08 2018-04-20 06:10:14.000 110 21255.53 250.72 42955.08 47927.09 2018-04-20 06:10:15.000 110 21255.56 250.74 42955.07 47927.10 2018-04-20 06:10:16.000 110 21255.60 250.76 42955.06 47927.11 2018-04-20 06:10:17.000 110 21255.63 250.78 42955.08 47927.11 2018-04-20 06:10:18.000 110 21255.64 250.79 42955.08 47927.15 2018-04-20 06:10:19.000 110 21255.65 250.82 42955.09 47927.15 2018-04-20 06:10:20.000 110 21255.69 250.88 42955.13 47927.17 2018-04-20 06:10:21.000 110 21255.71 250.91 42955.11 47927.17 2018-04-20 06:10:22.000 110 21255.72 250.95 42955.08 47927.19 2018-04-20 06:10:23.000 110 21255.73 250.98 42955.11 47927.18 2018-04-20 06:10:24.000 110 21255.74 251.00 42955.09 47927.17 2018-04-20 06:10:25.000 110 21255.77 250.99 42955.10 47927.20 2018-04-20 06:10:26.000 110 21255.82 250.99 42955.10 47927.18 2018-04-20 06:10:27.000 110 21255.85 251.01 42955.10 47927.23 2018-04-20 06:10:28.000 110 21255.81 251.04 42955.08 47927.22 2018-04-20 06:10:29.000 110 21255.83 251.03 42955.15 47927.22 2018-04-20 06:10:30.000 110 21255.85 251.05 42955.14 47927.29 2018-04-20 06:10:31.000 110 21255.81 251.06 42955.15 47927.26 2018-04-20 06:10:32.000 110 21255.79 251.05 42955.17 47927.28 2018-04-20 06:10:33.000 110 21255.79 251.02 42955.20 47927.31 2018-04-20 06:10:34.000 110 21255.82 250.99 42955.22 47927.31 2018-04-20 06:10:35.000 110 21255.87 251.01 42955.23 47927.35 2018-04-20 06:10:36.000 110 21255.91 251.02 42955.23 47927.37 2018-04-20 06:10:37.000 110 21255.92 251.04 42955.21 47927.38 2018-04-20 06:10:38.000 110 21255.95 251.04 42955.21 47927.41 2018-04-20 06:10:39.000 110 21255.99 251.07 42955.23 47927.40 2018-04-20 06:10:40.000 110 21255.99 251.14 42955.24 47927.41 2018-04-20 06:10:41.000 110 21256.03 251.20 42955.19 47927.44 2018-04-20 06:10:42.000 110 21256.11 251.21 42955.18 47927.44 2018-04-20 06:10:43.000 110 21256.17 251.27 42955.19 47927.47 2018-04-20 06:10:44.000 110 21256.21 251.33 42955.18 47927.46 2018-04-20 06:10:45.000 110 21256.23 251.37 42955.18 47927.48 2018-04-20 06:10:46.000 110 21256.30 251.37 42955.17 47927.49 2018-04-20 06:10:47.000 110 21256.36 251.36 42955.15 47927.53 2018-04-20 06:10:48.000 110 21256.31 251.40 42955.17 47927.53 2018-04-20 06:10:49.000 110 21256.27 251.42 42955.13 47927.52 2018-04-20 06:10:50.000 110 21256.26 251.42 42955.15 47927.52 2018-04-20 06:10:51.000 110 21256.25 251.40 42955.20 47927.53 2018-04-20 06:10:52.000 110 21256.26 251.40 42955.19 47927.53 2018-04-20 06:10:53.000 110 21256.26 251.40 42955.24 47927.56 2018-04-20 06:10:54.000 110 21256.27 251.46 42955.26 47927.58 2018-04-20 06:10:55.000 110 21256.24 251.50 42955.27 47927.60 2018-04-20 06:10:56.000 110 21256.26 251.52 42955.24 47927.56 2018-04-20 06:10:57.000 110 21256.30 251.55 42955.24 47927.59 2018-04-20 06:10:58.000 110 21256.29 251.59 42955.21 47927.60 2018-04-20 06:10:59.000 110 21256.27 251.62 42955.20 47927.53 2018-04-20 06:11:00.000 110 21256.25 251.64 42955.18 47927.52 2018-04-20 06:11:01.000 110 21256.29 251.63 42955.15 47927.49 2018-04-20 06:11:02.000 110 21256.33 251.59 42955.14 47927.49 2018-04-20 06:11:03.000 110 21256.33 251.56 42955.16 47927.52 2018-04-20 06:11:04.000 110 21256.39 251.55 42955.17 47927.53 2018-04-20 06:11:05.000 110 21256.41 251.58 42955.20 47927.54 2018-04-20 06:11:06.000 110 21256.44 251.58 42955.20 47927.59 2018-04-20 06:11:07.000 110 21256.41 251.50 42955.23 47927.61 2018-04-20 06:11:08.000 110 21256.41 251.46 42955.27 47927.63 2018-04-20 06:11:09.000 110 21256.38 251.41 42955.31 47927.61 2018-04-20 06:11:10.000 110 21256.37 251.39 42955.32 47927.65 2018-04-20 06:11:11.000 110 21256.40 251.35 42955.36 47927.67 2018-04-20 06:11:12.000 110 21256.40 251.39 42955.34 47927.72 2018-04-20 06:11:13.000 110 21256.40 251.43 42955.31 47927.71 2018-04-20 06:11:14.000 110 21256.44 251.50 42955.31 47927.72 2018-04-20 06:11:15.000 110 21256.45 251.51 42955.25 47927.71 2018-04-20 06:11:16.000 110 21256.46 251.51 42955.23 47927.68 2018-04-20 06:11:17.000 110 21256.47 251.54 42955.18 47927.65 2018-04-20 06:11:18.000 110 21256.51 251.51 42955.16 47927.68 2018-04-20 06:11:19.000 110 21256.53 251.53 42955.18 47927.64 2018-04-20 06:11:20.000 110 21256.52 251.54 42955.18 47927.63 2018-04-20 06:11:21.000 110 21256.53 251.55 42955.19 47927.64 2018-04-20 06:11:22.000 110 21256.54 251.61 42955.22 47927.64 2018-04-20 06:11:23.000 110 21256.50 251.65 42955.19 47927.65 2018-04-20 06:11:24.000 110 21256.50 251.74 42955.15 47927.64 2018-04-20 06:11:25.000 110 21256.51 251.77 42955.16 47927.62 2018-04-20 06:11:26.000 110 21256.50 251.82 42955.16 47927.63 2018-04-20 06:11:27.000 110 21256.50 251.85 42955.18 47927.60 2018-04-20 06:11:28.000 110 21256.53 251.88 42955.19 47927.60 2018-04-20 06:11:29.000 110 21256.48 251.92 42955.21 47927.63 2018-04-20 06:11:30.000 110 21256.50 251.92 42955.18 47927.61 2018-04-20 06:11:31.000 110 21256.50 251.96 42955.16 47927.60 2018-04-20 06:11:32.000 110 21256.49 252.00 42955.13 47927.58 2018-04-20 06:11:33.000 110 21256.46 252.07 42955.13 47927.60 2018-04-20 06:11:34.000 110 21256.43 252.12 42955.09 47927.56 2018-04-20 06:11:35.000 110 21256.39 252.15 42955.10 47927.55 2018-04-20 06:11:36.000 110 21256.33 252.14 42955.13 47927.52 2018-04-20 06:11:37.000 110 21256.29 252.20 42955.13 47927.55 2018-04-20 06:11:38.000 110 21256.28 252.24 42955.14 47927.48 2018-04-20 06:11:39.000 110 21256.29 252.27 42955.14 47927.51 2018-04-20 06:11:40.000 110 21256.25 252.33 42955.13 47927.48 2018-04-20 06:11:41.000 110 21256.21 252.39 42955.13 47927.50 2018-04-20 06:11:42.000 110 21256.18 252.44 42955.13 47927.44 2018-04-20 06:11:43.000 110 21256.18 252.45 42955.09 47927.41 2018-04-20 06:11:44.000 110 21256.18 252.44 42955.07 47927.42 2018-04-20 06:11:45.000 110 21256.16 252.43 42955.08 47927.37 2018-04-20 06:11:46.000 110 21256.18 252.44 42955.08 47927.39 2018-04-20 06:11:47.000 110 21256.17 252.47 42955.08 47927.39 2018-04-20 06:11:48.000 110 21256.19 252.49 42955.11 47927.40 2018-04-20 06:11:49.000 110 21256.18 252.52 42955.09 47927.40 2018-04-20 06:11:50.000 110 21256.17 252.54 42955.09 47927.42 2018-04-20 06:11:51.000 110 21256.16 252.54 42955.11 47927.40 2018-04-20 06:11:52.000 110 21256.18 252.50 42955.14 47927.42 2018-04-20 06:11:53.000 110 21256.18 252.47 42955.17 47927.47 2018-04-20 06:11:54.000 110 21256.21 252.50 42955.21 47927.46 2018-04-20 06:11:55.000 110 21256.19 252.45 42955.20 47927.53 2018-04-20 06:11:56.000 110 21256.19 252.38 42955.20 47927.53 2018-04-20 06:11:57.000 110 21256.21 252.30 42955.23 47927.54 2018-04-20 06:11:58.000 110 21256.18 252.26 42955.24 47927.54 2018-04-20 06:11:59.000 110 21256.18 252.21 42955.24 47927.55 2018-04-20 06:12:00.000 110 21256.16 252.16 42955.24 47927.57 2018-04-20 06:12:01.000 110 21256.11 252.14 42955.26 47927.55 2018-04-20 06:12:02.000 110 21256.07 252.11 42955.26 47927.56 2018-04-20 06:12:03.000 110 21256.04 252.09 42955.27 47927.54 2018-04-20 06:12:04.000 110 21256.06 252.10 42955.25 47927.56 2018-04-20 06:12:05.000 110 21256.07 252.13 42955.27 47927.54 2018-04-20 06:12:06.000 110 21256.09 252.14 42955.27 47927.52 2018-04-20 06:12:07.000 110 21256.07 252.19 42955.27 47927.53 2018-04-20 06:12:08.000 110 21256.06 252.23 42955.22 47927.50 2018-04-20 06:12:09.000 110 21256.07 252.27 42955.20 47927.51 2018-04-20 06:12:10.000 110 21256.07 252.32 42955.21 47927.48 2018-04-20 06:12:11.000 110 21256.08 252.37 42955.19 47927.47 2018-04-20 06:12:12.000 110 21256.05 252.39 42955.20 47927.45 2018-04-20 06:12:13.000 110 21255.95 252.45 42955.16 47927.45 2018-04-20 06:12:14.000 110 21255.95 252.51 42955.17 47927.42 2018-04-20 06:12:15.000 110 21255.91 252.58 42955.13 47927.37 2018-04-20 06:12:16.000 110 21255.85 252.64 42955.13 47927.32 2018-04-20 06:12:17.000 110 21255.80 252.70 42955.08 47927.31 2018-04-20 06:12:18.000 110 21255.76 252.75 42955.04 47927.23 2018-04-20 06:12:19.000 110 21255.69 252.82 42955.01 47927.20 2018-04-20 06:12:20.000 110 21255.64 252.89 42954.97 47927.15 2018-04-20 06:12:21.000 110 21255.65 252.92 42954.92 47927.10 2018-04-20 06:12:22.000 110 21255.62 252.93 42954.90 47927.02 2018-04-20 06:12:23.000 110 21255.63 252.94 42954.89 47927.00 2018-04-20 06:12:24.000 110 21255.64 252.93 42954.86 47926.95 2018-04-20 06:12:25.000 110 21255.65 252.96 42954.86 47926.98 2018-04-20 06:12:26.000 110 21255.61 253.00 42954.86 47926.99 2018-04-20 06:12:27.000 110 21255.62 253.03 42954.86 47926.95 2018-04-20 06:12:28.000 110 21255.61 253.09 42954.88 47926.96 2018-04-20 06:12:29.000 110 21255.59 253.14 42954.90 47926.98 2018-04-20 06:12:30.000 110 21255.54 253.23 42954.89 47926.98 2018-04-20 06:12:31.000 110 21255.48 253.33 42954.90 47926.95 2018-04-20 06:12:32.000 110 21255.44 253.42 42954.86 47926.92 2018-04-20 06:12:33.000 110 21255.44 253.46 42954.89 47926.93 2018-04-20 06:12:34.000 110 21255.42 253.54 42954.88 47926.88 2018-04-20 06:12:35.000 110 21255.44 253.57 42954.89 47926.88 2018-04-20 06:12:36.000 110 21255.45 253.61 42954.87 47926.90 2018-04-20 06:12:37.000 110 21255.49 253.66 42954.87 47926.91 2018-04-20 06:12:38.000 110 21255.53 253.66 42954.87 47926.94 2018-04-20 06:12:39.000 110 21255.59 253.69 42954.88 47926.96 2018-04-20 06:12:40.000 110 21255.60 253.74 42954.90 47926.98 2018-04-20 06:12:41.000 110 21255.60 253.86 42954.88 47926.96 2018-04-20 06:12:42.000 110 21255.61 253.91 42954.83 47926.98 2018-04-20 06:12:43.000 110 21255.68 253.99 42954.78 47926.94 2018-04-20 06:12:44.000 110 21255.70 254.00 42954.75 47926.91 2018-04-20 06:12:45.000 110 21255.71 254.02 42954.71 47926.90 2018-04-20 06:12:46.000 110 21255.77 254.03 42954.68 47926.90 2018-04-20 06:12:47.000 110 21255.85 254.02 42954.69 47926.89 2018-04-20 06:12:48.000 110 21255.85 254.01 42954.70 47926.91 2018-04-20 06:12:49.000 110 21255.84 254.01 42954.71 47926.92 2018-04-20 06:12:50.000 110 21255.85 253.99 42954.76 47926.91 2018-04-20 06:12:51.000 110 21255.87 254.05 42954.77 47926.95 2018-04-20 06:12:52.000 110 21255.90 254.15 42954.82 47926.98 2018-04-20 06:12:53.000 110 21255.93 254.22 42954.79 47927.01 2018-04-20 06:12:54.000 110 21255.99 254.28 42954.77 47927.02 2018-04-20 06:12:55.000 110 21255.98 254.34 42954.77 47927.04 2018-04-20 06:12:56.000 110 21255.98 254.38 42954.76 47927.03 2018-04-20 06:12:57.000 110 21255.97 254.45 42954.72 47927.01 2018-04-20 06:12:58.000 110 21255.95 254.49 42954.73 47927.00 2018-04-20 06:12:59.000 110 21255.98 254.51 42954.74 47927.00 2018-04-20 06:13:00.000 110 21256.01 254.58 42954.74 47926.99 2018-04-20 06:13:01.000 110 21256.02 254.65 42954.72 47927.00 2018-04-20 06:13:02.000 110 21256.03 254.69 42954.72 47927.00 2018-04-20 06:13:03.000 110 21256.02 254.78 42954.71 47926.97 2018-04-20 06:13:04.000 110 21256.06 254.88 42954.72 47926.98 2018-04-20 06:13:05.000 110 21256.14 254.99 42954.69 47927.01 2018-04-20 06:13:06.000 110 21256.20 255.04 42954.68 47927.03 2018-04-20 06:13:07.000 110 21256.28 255.14 42954.64 47927.02 2018-04-20 06:13:08.000 110 21256.33 255.22 42954.63 47927.04 2018-04-20 06:13:09.000 110 21256.39 255.31 42954.65 47927.06 2018-04-20 06:13:10.000 110 21256.46 255.41 42954.61 47927.05 2018-04-20 06:13:11.000 110 21256.51 255.47 42954.61 47927.11 2018-04-20 06:13:12.000 110 21256.55 255.49 42954.63 47927.12 2018-04-20 06:13:13.000 110 21256.56 255.51 42954.64 47927.14 2018-04-20 06:13:14.000 110 21256.56 255.52 42954.67 47927.17 2018-04-20 06:13:15.000 110 21256.59 255.51 42954.70 47927.19 2018-04-20 06:13:16.000 110 21256.59 255.55 42954.70 47927.22 2018-04-20 06:13:17.000 110 21256.65 255.54 42954.76 47927.28 2018-04-20 06:13:18.000 110 21256.66 255.55 42954.77 47927.27 2018-04-20 06:13:19.000 110 21256.71 255.56 42954.77 47927.33 2018-04-20 06:13:20.000 110 21256.75 255.60 42954.77 47927.33 2018-04-20 06:13:21.000 110 21256.82 255.61 42954.77 47927.38 2018-04-20 06:13:22.000 110 21256.86 255.60 42954.76 47927.38 2018-04-20 06:13:23.000 110 21256.88 255.64 42954.75 47927.42 2018-04-20 06:13:24.000 110 21256.95 255.64 42954.73 47927.43 2018-04-20 06:13:25.000 110 21257.01 255.61 42954.70 47927.44 2018-04-20 06:13:26.000 110 21257.05 255.55 42954.73 47927.48 2018-04-20 06:13:27.000 110 21257.10 255.49 42954.71 47927.47 2018-04-20 06:13:28.000 110 21257.16 255.42 42954.74 47927.49 2018-04-20 06:13:29.000 110 21257.17 255.35 42954.73 47927.55 2018-04-20 06:13:30.000 110 21257.23 255.26 42954.76 47927.56 2018-04-20 06:13:31.000 110 21257.25 255.16 42954.78 47927.61 2018-04-20 06:13:32.000 110 21257.28 255.06 42954.83 47927.64 2018-04-20 06:13:33.000 110 21257.39 254.98 42954.86 47927.67 2018-04-20 06:13:34.000 110 21257.46 254.88 42954.91 47927.72 2018-04-20 06:13:35.000 110 21257.51 254.78 42954.93 47927.79 2018-04-20 06:13:36.000 110 21257.57 254.68 42955.00 47927.89 2018-04-20 06:13:37.000 110 21257.54 254.60 42955.04 47927.92 2018-04-20 06:13:38.000 110 21257.56 254.51 42955.08 47927.97 2018-04-20 06:13:39.000 110 21257.58 254.42 42955.11 47927.98 2018-04-20 06:13:40.000 110 21257.58 254.32 42955.13 47928.02 2018-04-20 06:13:41.000 110 21257.61 254.25 42955.14 47928.06 2018-04-20 06:13:42.000 110 21257.60 254.19 42955.16 47928.09 2018-04-20 06:13:43.000 110 21257.60 254.10 42955.13 47928.09 2018-04-20 06:13:44.000 110 21257.59 254.02 42955.13 47928.09 2018-04-20 06:13:45.000 110 21257.62 253.94 42955.13 47928.10 2018-04-20 06:13:46.000 110 21257.64 253.88 42955.14 47928.10 2018-04-20 06:13:47.000 110 21257.69 253.85 42955.15 47928.13 2018-04-20 06:13:48.000 110 21257.74 253.81 42955.16 47928.13 2018-04-20 06:13:49.000 110 21257.82 253.74 42955.14 47928.16 2018-04-20 06:13:50.000 110 21257.80 253.66 42955.13 47928.18 2018-04-20 06:13:51.000 110 21257.81 253.59 42955.14 47928.18 2018-04-20 06:13:52.000 110 21257.76 253.52 42955.09 47928.16 2018-04-20 06:13:53.000 110 21257.75 253.43 42955.10 47928.15 2018-04-20 06:13:54.000 110 21257.75 253.37 42955.14 47928.16 2018-04-20 06:13:55.000 110 21257.76 253.31 42955.13 47928.14 2018-04-20 06:13:56.000 110 21257.81 253.26 42955.11 47928.15 2018-04-20 06:13:57.000 110 21257.86 253.19 42955.10 47928.15 2018-04-20 06:13:58.000 110 21257.86 253.15 42955.11 47928.15 2018-04-20 06:13:59.000 110 21257.93 253.09 42955.10 47928.18 2018-04-20 06:14:00.000 110 21257.94 253.05 42955.07 47928.21 2018-04-20 06:14:01.000 110 21257.92 252.99 42955.13 47928.19 2018-04-20 06:14:02.000 110 21257.93 252.90 42955.14 47928.19 2018-04-20 06:14:03.000 110 21257.95 252.82 42955.14 47928.21 2018-04-20 06:14:04.000 110 21257.92 252.75 42955.15 47928.23 2018-04-20 06:14:05.000 110 21257.87 252.69 42955.14 47928.23 2018-04-20 06:14:06.000 110 21257.86 252.62 42955.17 47928.22 2018-04-20 06:14:07.000 110 21257.85 252.58 42955.20 47928.26 2018-04-20 06:14:08.000 110 21257.82 252.58 42955.22 47928.24 2018-04-20 06:14:09.000 110 21257.77 252.58 42955.28 47928.28 2018-04-20 06:14:10.000 110 21257.75 252.53 42955.30 47928.29 2018-04-20 06:14:11.000 110 21257.79 252.52 42955.35 47928.33 2018-04-20 06:14:12.000 110 21257.85 252.54 42955.35 47928.36 2018-04-20 06:14:13.000 110 21257.90 252.53 42955.36 47928.39 2018-04-20 06:14:14.000 110 21257.95 252.54 42955.39 47928.42 2018-04-20 06:14:15.000 110 21257.96 252.54 42955.40 47928.44 2018-04-20 06:14:16.000 110 21257.94 252.54 42955.40 47928.46 2018-04-20 06:14:17.000 110 21257.96 252.57 42955.43 47928.47 2018-04-20 06:14:18.000 110 21257.98 252.59 42955.42 47928.51 2018-04-20 06:14:19.000 110 21257.95 252.62 42955.41 47928.51 2018-04-20 06:14:20.000 110 21257.99 252.62 42955.41 47928.50 2018-04-20 06:14:21.000 110 21258.00 252.67 42955.45 47928.54 2018-04-20 06:14:22.000 110 21258.02 252.71 42955.43 47928.52 2018-04-20 06:14:23.000 110 21257.97 252.75 42955.40 47928.53 2018-04-20 06:14:24.000 110 21257.90 252.83 42955.42 47928.50 2018-04-20 06:14:25.000 110 21257.86 252.87 42955.40 47928.49 2018-04-20 06:14:26.000 110 21257.81 252.87 42955.43 47928.43 2018-04-20 06:14:27.000 110 21257.77 252.89 42955.41 47928.42 2018-04-20 06:14:28.000 110 21257.72 252.93 42955.41 47928.40 2018-04-20 06:14:29.000 110 21257.73 252.97 42955.40 47928.39 2018-04-20 06:14:30.000 110 21257.68 253.02 42955.43 47928.39 2018-04-20 06:14:31.000 110 21257.67 253.06 42955.45 47928.40 2018-04-20 06:14:32.000 110 21257.65 253.09 42955.44 47928.38 2018-04-20 06:14:33.000 110 21257.62 253.14 42955.43 47928.35 2018-04-20 06:14:34.000 110 21257.62 253.21 42955.43 47928.34 2018-04-20 06:14:35.000 110 21257.60 253.31 42955.43 47928.34 2018-04-20 06:14:36.000 110 21257.56 253.44 42955.44 47928.34 2018-04-20 06:14:37.000 110 21257.51 253.57 42955.40 47928.29 2018-04-20 06:14:38.000 110 21257.48 253.66 42955.36 47928.27 2018-04-20 06:14:39.000 110 21257.45 253.74 42955.36 47928.26 2018-04-20 06:14:40.000 110 21257.44 253.88 42955.31 47928.22 2018-04-20 06:14:41.000 110 21257.42 253.99 42955.32 47928.22 2018-04-20 06:14:42.000 110 21257.36 254.10 42955.32 47928.18 2018-04-20 06:14:43.000 110 21257.34 254.18 42955.28 47928.15 2018-04-20 06:14:44.000 110 21257.30 254.29 42955.27 47928.10 2018-04-20 06:14:45.000 110 21257.30 254.37 42955.23 47928.05 2018-04-20 06:14:46.000 110 21257.30 254.49 42955.23 47928.03 2018-04-20 06:14:47.000 110 21257.32 254.61 42955.20 47928.06 2018-04-20 06:14:48.000 110 21257.30 254.72 42955.14 47928.03 2018-04-20 06:14:49.000 110 21257.28 254.81 42955.16 47928.00 2018-04-20 06:14:50.000 110 21257.30 254.90 42955.20 47927.97 2018-04-20 06:14:51.000 110 21257.32 254.97 42955.16 47927.98 2018-04-20 06:14:52.000 110 21257.33 255.04 42955.15 47928.00 2018-04-20 06:14:53.000 110 21257.29 255.07 42955.15 47927.96 2018-04-20 06:14:54.000 110 21257.28 255.10 42955.16 47927.97 2018-04-20 06:14:55.000 110 21257.25 255.12 42955.16 47927.95 2018-04-20 06:14:56.000 110 21257.18 255.13 42955.15 47927.95 2018-04-20 06:14:57.000 110 21257.11 255.11 42955.15 47927.93 2018-04-20 06:14:58.000 110 21257.11 255.06 42955.15 47927.91 2018-04-20 06:14:59.000 110 21257.13 255.02 42955.13 47927.90 2018-04-20 06:15:00.000 110 21257.13 254.97 42955.13 47927.88 2018-04-20 06:15:01.000 110 21257.13 254.92 42955.14 47927.89 2018-04-20 06:15:02.000 110 21257.10 254.85 42955.15 47927.90 2018-04-20 06:15:03.000 110 21257.04 254.85 42955.16 47927.88 2018-04-20 06:15:04.000 110 21256.97 254.87 42955.12 47927.87 2018-04-20 06:15:05.000 110 21256.92 254.86 42955.08 47927.79 2018-04-20 06:15:06.000 110 21256.90 254.90 42955.03 47927.75 2018-04-20 06:15:07.000 110 21256.89 254.92 42955.01 47927.68 2018-04-20 06:15:08.000 110 21256.90 254.95 42955.05 47927.68 2018-04-20 06:15:09.000 110 21256.94 254.98 42955.00 47927.65 2018-04-20 06:15:10.000 110 21256.98 255.04 42954.94 47927.68 2018-04-20 06:15:11.000 110 21257.04 255.08 42954.92 47927.67 2018-04-20 06:15:12.000 110 21257.08 255.14 42954.90 47927.67 2018-04-20 06:15:13.000 110 21257.10 255.22 42954.93 47927.66 2018-04-20 06:15:14.000 110 21257.12 255.26 42954.88 47927.63 2018-04-20 06:15:15.000 110 21257.17 255.29 42954.87 47927.64 2018-04-20 06:15:16.000 110 21257.18 255.40 42954.85 47927.65 2018-04-20 06:15:17.000 110 21257.17 255.47 42954.82 47927.65 2018-04-20 06:15:18.000 110 21257.16 255.49 42954.83 47927.60 2018-04-20 06:15:19.000 110 21257.13 255.59 42954.79 47927.64 2018-04-20 06:15:20.000 110 21257.16 255.67 42954.79 47927.64 2018-04-20 06:15:21.000 110 21257.16 255.74 42954.78 47927.63 2018-04-20 06:15:22.000 110 21257.17 255.77 42954.82 47927.63 2018-04-20 06:15:23.000 110 21257.18 255.81 42954.81 47927.64 2018-04-20 06:15:24.000 110 21257.19 255.86 42954.81 47927.63 2018-04-20 06:15:25.000 110 21257.19 255.91 42954.78 47927.63 2018-04-20 06:15:26.000 110 21257.16 255.99 42954.76 47927.60 2018-04-20 06:15:27.000 110 21257.16 256.01 42954.72 47927.54 2018-04-20 06:15:28.000 110 21257.18 256.02 42954.72 47927.53 2018-04-20 06:15:29.000 110 21257.17 255.99 42954.68 47927.53 2018-04-20 06:15:30.000 110 21257.25 255.99 42954.67 47927.51 2018-04-20 06:15:31.000 110 21257.29 255.96 42954.67 47927.53 2018-04-20 06:15:32.000 110 21257.34 255.89 42954.70 47927.56 2018-04-20 06:15:33.000 110 21257.39 255.80 42954.69 47927.58 2018-04-20 06:15:34.000 110 21257.45 255.68 42954.68 47927.61 2018-04-20 06:15:35.000 110 21257.45 255.58 42954.76 47927.63 2018-04-20 06:15:36.000 110 21257.45 255.46 42954.78 47927.69 2018-04-20 06:15:37.000 110 21257.43 255.34 42954.83 47927.70 2018-04-20 06:15:38.000 110 21257.39 255.21 42954.84 47927.73 2018-04-20 06:15:39.000 110 21257.34 255.15 42954.88 47927.74 2018-04-20 06:15:40.000 110 21257.32 255.09 42954.89 47927.74 2018-04-20 06:15:41.000 110 21257.34 255.01 42954.93 47927.77 2018-04-20 06:15:42.000 110 21257.32 254.99 42954.92 47927.77 2018-04-20 06:15:43.000 110 21257.27 254.97 42954.93 47927.79 2018-04-20 06:15:44.000 110 21257.22 254.91 42954.92 47927.78 2018-04-20 06:15:45.000 110 21257.20 254.87 42954.93 47927.78 2018-04-20 06:15:46.000 110 21257.14 254.85 42954.97 47927.77 2018-04-20 06:15:47.000 110 21257.05 254.86 42955.01 47927.75 2018-04-20 06:15:48.000 110 21257.03 254.89 42954.98 47927.73 2018-04-20 06:15:49.000 110 21257.02 254.93 42954.98 47927.72 2018-04-20 06:15:50.000 110 21257.00 254.97 42954.99 47927.73 2018-04-20 06:15:51.000 110 21256.94 254.97 42954.98 47927.69 2018-04-20 06:15:52.000 110 21256.87 254.99 42954.98 47927.67 2018-04-20 06:15:53.000 110 21256.85 255.05 42954.96 47927.63 2018-04-20 06:15:54.000 110 21256.80 255.11 42954.96 47927.63 2018-04-20 06:15:55.000 110 21256.75 255.25 42954.93 47927.60 2018-04-20 06:15:56.000 110 21256.70 255.30 42954.92 47927.54 2018-04-20 06:15:57.000 110 21256.67 255.35 42954.87 47927.51 2018-04-20 06:15:58.000 110 21256.66 255.38 42954.86 47927.48 2018-04-20 06:15:59.000 110 21256.67 255.41 42954.87 47927.47 2018-04-20 06:16:00.000 110 21256.70 255.42 42954.85 47927.45 2018-04-20 06:16:01.000 110 21256.73 255.47 42954.84 47927.43 2018-04-20 06:16:02.000 110 21256.79 255.47 42954.80 47927.45 2018-04-20 06:16:03.000 110 21256.81 255.49 42954.78 47927.44 2018-04-20 06:16:04.000 110 21256.87 255.48 42954.81 47927.44 2018-04-20 06:16:05.000 110 21256.90 255.51 42954.79 47927.47 2018-04-20 06:16:06.000 110 21256.88 255.62 42954.79 47927.43 2018-04-20 06:16:07.000 110 21256.88 255.69 42954.71 47927.45 2018-04-20 06:16:08.000 110 21256.90 255.81 42954.66 47927.42 2018-04-20 06:16:09.000 110 21256.90 255.88 42954.63 47927.36 2018-04-20 06:16:10.000 110 21256.85 255.91 42954.59 47927.34 2018-04-20 06:16:11.000 110 21256.77 255.90 42954.59 47927.28 2018-04-20 06:16:12.000 110 21256.72 255.86 42954.60 47927.26 2018-04-20 06:16:13.000 110 21256.75 255.85 42954.64 47927.22 2018-04-20 06:16:14.000 110 21256.78 255.86 42954.66 47927.28 2018-04-20 06:16:15.000 110 21256.74 255.89 42954.68 47927.32 2018-04-20 06:16:16.000 110 21256.73 255.94 42954.71 47927.33 2018-04-20 06:16:17.000 110 21256.71 255.90 42954.74 47927.34 2018-04-20 06:16:18.000 110 21256.72 255.83 42954.78 47927.38 2018-04-20 06:16:19.000 110 21256.76 255.76 42954.83 47927.38 2018-04-20 06:16:20.000 110 21256.80 255.65 42954.86 47927.46 2018-04-20 06:16:21.000 110 21256.82 255.60 42954.91 47927.51 2018-04-20 06:16:22.000 110 21256.88 255.52 42955.00 47927.60 2018-04-20 06:16:23.000 110 21256.97 255.55 42955.05 47927.69 2018-04-20 06:16:24.000 110 21257.06 255.62 42955.06 47927.74 2018-04-20 06:16:25.000 110 21257.11 255.72 42955.08 47927.78 2018-04-20 06:16:26.000 110 21257.18 255.77 42955.08 47927.82 2018-04-20 06:16:27.000 110 21257.24 255.77 42955.05 47927.85 2018-04-20 06:16:28.000 110 21257.29 255.77 42955.07 47927.88 2018-04-20 06:16:29.000 110 21257.33 255.79 42955.09 47927.90 2018-04-20 06:16:30.000 110 21257.34 255.86 42955.04 47927.92 2018-04-20 06:16:31.000 110 21257.30 255.99 42955.03 47927.89 2018-04-20 06:16:32.000 110 21257.30 256.09 42954.99 47927.85 2018-04-20 06:16:33.000 110 21257.27 256.15 42954.95 47927.83 2018-04-20 06:16:34.000 110 21257.18 256.21 42954.89 47927.77 2018-04-20 06:16:35.000 110 21257.09 256.29 42954.86 47927.71 2018-04-20 06:16:36.000 110 21256.96 256.38 42954.86 47927.64 2018-04-20 06:16:37.000 110 21256.85 256.41 42954.82 47927.58 2018-04-20 06:16:38.000 110 21256.72 256.46 42954.82 47927.49 2018-04-20 06:16:39.000 110 21256.61 256.53 42954.83 47927.44 2018-04-20 06:16:40.000 110 21256.56 256.61 42954.83 47927.41 2018-04-20 06:16:41.000 110 21256.55 256.65 42954.80 47927.34 2018-04-20 06:16:42.000 110 21256.57 256.70 42954.80 47927.35 2018-04-20 06:16:43.000 110 21256.61 256.77 42954.80 47927.34 2018-04-20 06:16:44.000 110 21256.64 256.88 42954.75 47927.33 2018-04-20 06:16:45.000 110 21256.71 256.93 42954.72 47927.33 2018-04-20 06:16:46.000 110 21256.79 256.94 42954.68 47927.32 2018-04-20 06:16:47.000 110 21256.87 256.90 42954.70 47927.38 2018-04-20 06:16:48.000 110 21256.97 256.93 42954.71 47927.38 2018-04-20 06:16:49.000 110 21257.03 256.98 42954.72 47927.45 2018-04-20 06:16:50.000 110 21257.13 257.06 42954.73 47927.50 2018-04-20 06:16:51.000 110 21257.17 257.11 42954.71 47927.50 2018-04-20 06:16:52.000 110 21257.17 257.19 42954.68 47927.53 2018-04-20 06:16:53.000 110 21257.20 257.20 42954.69 47927.55 2018-04-20 06:16:54.000 110 21257.27 257.09 42954.72 47927.55 2018-04-20 06:16:55.000 110 21257.30 256.99 42954.74 47927.58 2018-04-20 06:16:56.000 110 21257.28 256.92 42954.77 47927.63 2018-04-20 06:16:57.000 110 21257.24 256.86 42954.83 47927.67 2018-04-20 06:16:58.000 110 21257.23 256.73 42954.87 47927.67 2018-04-20 06:16:59.000 110 21257.21 256.57 42954.93 47927.70 2018-04-20 06:17:00.000 110 21257.20 256.40 42954.96 47927.73 2018-04-20 06:17:01.000 110 21257.18 256.18 42955.01 47927.77 2018-04-20 06:17:02.000 110 21257.18 256.01 42955.10 47927.79 2018-04-20 06:17:03.000 110 21257.17 255.87 42955.17 47927.86 2018-04-20 06:17:04.000 110 21257.19 255.79 42955.24 47927.92 2018-04-20 06:17:05.000 110 21257.22 255.72 42955.28 47927.99 2018-04-20 06:17:06.000 110 21257.23 255.64 42955.31 47928.02 2018-04-20 06:17:07.000 110 21257.29 255.60 42955.33 47928.06 2018-04-20 06:17:08.000 110 21257.33 255.56 42955.32 47928.11 2018-04-20 06:17:09.000 110 21257.32 255.51 42955.33 47928.15 2018-04-20 06:17:10.000 110 21257.37 255.48 42955.36 47928.17 2018-04-20 06:17:11.000 110 21257.41 255.48 42955.36 47928.22 2018-04-20 06:17:12.000 110 21257.43 255.45 42955.41 47928.23 2018-04-20 06:17:13.000 110 21257.47 255.44 42955.43 47928.25 2018-04-20 06:17:14.000 110 21257.50 255.49 42955.45 47928.33 2018-04-20 06:17:15.000 110 21257.50 255.52 42955.46 47928.33 2018-04-20 06:17:16.000 110 21257.50 255.53 42955.45 47928.38 2018-04-20 06:17:17.000 110 21257.48 255.54 42955.50 47928.35 2018-04-20 06:17:18.000 110 21257.47 255.53 42955.50 47928.37 2018-04-20 06:17:19.000 110 21257.42 255.50 42955.46 47928.36 2018-04-20 06:17:20.000 110 21257.41 255.45 42955.44 47928.32 2018-04-20 06:17:21.000 110 21257.38 255.46 42955.48 47928.32 2018-04-20 06:17:22.000 110 21257.36 255.44 42955.47 47928.31 2018-04-20 06:17:23.000 110 21257.32 255.40 42955.48 47928.28 2018-04-20 06:17:24.000 110 21257.29 255.38 42955.49 47928.27 2018-04-20 06:17:25.000 110 21257.22 255.39 42955.47 47928.27 2018-04-20 06:17:26.000 110 21257.17 255.39 42955.46 47928.24 2018-04-20 06:17:27.000 110 21257.14 255.35 42955.45 47928.23 2018-04-20 06:17:28.000 110 21257.10 255.34 42955.45 47928.18 2018-04-20 06:17:29.000 110 21256.99 255.32 42955.45 47928.16 2018-04-20 06:17:30.000 110 21256.91 255.32 42955.47 47928.12 2018-04-20 06:17:31.000 110 21256.85 255.31 42955.45 47928.10 2018-04-20 06:17:32.000 110 21256.78 255.31 42955.43 47928.07 2018-04-20 06:17:33.000 110 21256.75 255.32 42955.43 47928.04 2018-04-20 06:17:34.000 110 21256.74 255.30 42955.43 47927.99 2018-04-20 06:17:35.000 110 21256.73 255.28 42955.42 47927.97 2018-04-20 06:17:36.000 110 21256.81 255.21 42955.45 47927.97 2018-04-20 06:17:37.000 110 21256.83 255.15 42955.47 47928.00 2018-04-20 06:17:38.000 110 21256.87 255.06 42955.45 47928.02 2018-04-20 06:17:39.000 110 21256.86 254.97 42955.49 47928.07 2018-04-20 06:17:40.000 110 21256.89 254.84 42955.62 47928.13 2018-04-20 06:17:41.000 110 21256.87 254.74 42955.67 47928.21 2018-04-20 06:17:42.000 110 21256.84 254.70 42955.76 47928.23 2018-04-20 06:17:43.000 110 21256.85 254.69 42955.85 47928.29 2018-04-20 06:17:44.000 110 21256.88 254.71 42955.87 47928.35 2018-04-20 06:17:45.000 110 21256.90 254.73 42955.89 47928.39 2018-04-20 06:17:46.000 110 21256.97 254.76 42955.89 47928.43 2018-04-20 06:17:47.000 110 21256.95 254.78 42955.90 47928.46 2018-04-20 06:17:48.000 110 21256.93 254.80 42955.92 47928.46 2018-04-20 06:17:49.000 110 21256.90 254.81 42955.90 47928.47 2018-04-20 06:17:50.000 110 21256.83 254.83 42955.84 47928.43 2018-04-20 06:17:51.000 110 21256.77 254.90 42955.83 47928.38 2018-04-20 06:17:52.000 110 21256.71 254.92 42955.76 47928.31 2018-04-20 06:17:53.000 110 21256.64 254.95 42955.76 47928.26 2018-04-20 06:17:54.000 110 21256.56 255.03 42955.74 47928.19 2018-04-20 06:17:55.000 110 21256.52 255.04 42955.68 47928.16 2018-04-20 06:17:56.000 110 21256.44 255.08 42955.65 47928.08 2018-04-20 06:17:57.000 110 21256.42 255.16 42955.61 47928.04 2018-04-20 06:17:58.000 110 21256.37 255.29 42955.57 47928.00 2018-04-20 06:17:59.000 110 21256.32 255.41 42955.44 47927.93 2018-04-20 06:18:00.000 110 21256.28 255.46 42955.36 47927.79 2018-04-20 06:18:01.000 110 21256.31 255.51 42955.30 47927.76 2018-04-20 06:18:02.000 110 21256.39 255.56 42955.29 47927.72 2018-04-20 06:18:03.000 110 21256.46 255.56 42955.29 47927.71 2018-04-20 06:18:04.000 110 21256.54 255.54 42955.30 47927.74 2018-04-20 06:18:05.000 110 21256.57 255.56 42955.31 47927.78 2018-04-20 06:18:06.000 110 21256.59 255.60 42955.34 47927.82 2018-04-20 06:18:07.000 110 21256.60 255.70 42955.32 47927.81 2018-04-20 06:18:08.000 110 21256.65 255.77 42955.31 47927.82 2018-04-20 06:18:09.000 110 21256.70 255.81 42955.32 47927.84 2018-04-20 06:18:10.000 110 21256.71 255.85 42955.34 47927.85 2018-04-20 06:18:11.000 110 21256.67 255.94 42955.35 47927.86 2018-04-20 06:18:12.000 110 21256.66 256.00 42955.34 47927.90 2018-04-20 06:18:13.000 110 21256.69 256.02 42955.34 47927.86 2018-04-20 06:18:14.000 110 21256.70 256.09 42955.33 47927.88 2018-04-20 06:18:15.000 110 21256.75 256.17 42955.30 47927.89 2018-04-20 06:18:16.000 110 21256.79 256.20 42955.31 47927.87 2018-04-20 06:18:17.000 110 21256.76 256.22 42955.33 47927.90 2018-04-20 06:18:18.000 110 21256.72 256.24 42955.31 47927.86 2018-04-20 06:18:19.000 110 21256.68 256.28 42955.32 47927.85 2018-04-20 06:18:20.000 110 21256.65 256.28 42955.34 47927.82 2018-04-20 06:18:21.000 110 21256.62 256.27 42955.32 47927.81 2018-04-20 06:18:22.000 110 21256.59 256.25 42955.30 47927.79 2018-04-20 06:18:23.000 110 21256.57 256.23 42955.30 47927.78 2018-04-20 06:18:24.000 110 21256.60 256.21 42955.25 47927.78 2018-04-20 06:18:25.000 110 21256.61 256.19 42955.25 47927.76 2018-04-20 06:18:26.000 110 21256.64 256.14 42955.27 47927.79 2018-04-20 06:18:27.000 110 21256.66 256.16 42955.32 47927.81 2018-04-20 06:18:28.000 110 21256.60 256.20 42955.33 47927.81 2018-04-20 06:18:29.000 110 21256.57 256.25 42955.32 47927.82 2018-04-20 06:18:30.000 110 21256.55 256.37 42955.34 47927.84 2018-04-20 06:18:31.000 110 21256.48 256.51 42955.35 47927.83 2018-04-20 06:18:32.000 110 21256.46 256.59 42955.32 47927.77 2018-04-20 06:18:33.000 110 21256.34 256.74 42955.24 47927.75 2018-04-20 06:18:34.000 110 21256.28 256.86 42955.24 47927.68 2018-04-20 06:18:35.000 110 21256.24 256.95 42955.20 47927.62 2018-04-20 06:18:36.000 110 21256.16 257.07 42955.16 47927.56 2018-04-20 06:18:37.000 110 21256.08 257.20 42955.13 47927.52 2018-04-20 06:18:38.000 110 21256.02 257.32 42955.10 47927.45 2018-04-20 06:18:39.000 110 21256.03 257.44 42955.09 47927.39 2018-04-20 06:18:40.000 110 21256.07 257.56 42955.05 47927.36 2018-04-20 06:18:41.000 110 21256.10 257.60 42955.03 47927.38 2018-04-20 06:18:42.000 110 21256.15 257.61 42955.05 47927.36 2018-04-20 06:18:43.000 110 21256.21 257.65 42955.06 47927.39 2018-04-20 06:18:44.000 110 21256.31 257.71 42955.08 47927.46 2018-04-20 06:18:45.000 110 21256.37 257.77 42955.09 47927.51 2018-04-20 06:18:46.000 110 21256.42 257.79 42955.18 47927.57 2018-04-20 06:18:47.000 110 21256.41 257.85 42955.18 47927.65 2018-04-20 06:18:48.000 110 21256.40 257.86 42955.27 47927.64 2018-04-20 06:18:49.000 110 21256.38 257.86 42955.33 47927.70 2018-04-20 06:18:50.000 110 21256.41 257.86 42955.35 47927.75 2018-04-20 06:18:51.000 110 21256.42 257.83 42955.34 47927.75 2018-04-20 06:18:52.000 110 21256.37 257.85 42955.35 47927.79 2018-04-20 06:18:53.000 110 21256.30 257.89 42955.39 47927.77 2018-04-20 06:18:54.000 110 21256.29 257.94 42955.36 47927.76 2018-04-20 06:18:55.000 110 21256.21 257.99 42955.34 47927.71 2018-04-20 06:18:56.000 110 21256.17 258.01 42955.37 47927.71 2018-04-20 06:18:57.000 110 21256.11 258.05 42955.35 47927.65 2018-04-20 06:18:58.000 110 21256.03 258.07 42955.35 47927.63 2018-04-20 06:18:59.000 110 21255.96 258.07 42955.33 47927.58 2018-04-20 06:19:00.000 110 21255.90 258.08 42955.34 47927.54 2018-04-20 06:19:01.000 110 21255.84 258.08 42955.36 47927.52 2018-04-20 06:19:02.000 110 21255.83 258.08 42955.34 47927.52 2018-04-20 06:19:03.000 110 21255.85 258.09 42955.34 47927.50 2018-04-20 06:19:04.000 110 21255.83 258.10 42955.34 47927.52 2018-04-20 06:19:05.000 110 21255.82 258.09 42955.34 47927.49 2018-04-20 06:19:06.000 110 21255.86 258.09 42955.38 47927.47 2018-04-20 06:19:07.000 110 21255.85 258.14 42955.34 47927.52 2018-04-20 06:19:08.000 110 21255.86 258.18 42955.35 47927.50 2018-04-20 06:19:09.000 110 21255.88 258.23 42955.31 47927.51 2018-04-20 06:19:10.000 110 21255.85 258.28 42955.29 47927.46 2018-04-20 06:19:11.000 110 21255.81 258.32 42955.23 47927.42 2018-04-20 06:19:12.000 110 21255.76 258.30 42955.23 47927.38 2018-04-20 06:19:13.000 110 21255.69 258.25 42955.20 47927.38 2018-04-20 06:19:14.000 110 21255.60 258.27 42955.20 47927.28 2018-04-20 06:19:15.000 110 21255.58 258.24 42955.20 47927.28 2018-04-20 06:19:16.000 110 21255.57 258.25 42955.20 47927.28 2018-04-20 06:19:17.000 110 21255.56 258.23 42955.15 47927.24 2018-04-20 06:19:18.000 110 21255.54 258.19 42955.12 47927.23 2018-04-20 06:19:19.000 110 21255.52 258.13 42955.14 47927.18 2018-04-20 06:19:20.000 110 21255.49 258.04 42955.14 47927.16 2018-04-20 06:19:21.000 110 21255.49 257.99 42955.15 47927.17 2018-04-20 06:19:22.000 110 21255.48 257.91 42955.16 47927.17 2018-04-20 06:19:23.000 110 21255.48 257.88 42955.16 47927.19 2018-04-20 06:19:24.000 110 21255.48 257.84 42955.17 47927.19 2018-04-20 06:19:25.000 110 21255.51 257.78 42955.22 47927.20 2018-04-20 06:19:26.000 110 21255.51 257.71 42955.22 47927.22 2018-04-20 06:19:27.000 110 21255.52 257.62 42955.26 47927.23 2018-04-20 06:19:28.000 110 21255.56 257.53 42955.27 47927.27 2018-04-20 06:19:29.000 110 21255.58 257.47 42955.28 47927.32 2018-04-20 06:19:30.000 110 21255.61 257.42 42955.30 47927.34 2018-04-20 06:19:31.000 110 21255.66 257.34 42955.30 47927.37 2018-04-20 06:19:32.000 110 21255.68 257.29 42955.34 47927.40 2018-04-20 06:19:33.000 110 21255.66 257.30 42955.36 47927.38 2018-04-20 06:19:34.000 110 21255.65 257.36 42955.31 47927.41 2018-04-20 06:19:35.000 110 21255.62 257.42 42955.26 47927.36 2018-04-20 06:19:36.000 110 21255.57 257.44 42955.23 47927.32 2018-04-20 06:19:37.000 110 21255.54 257.50 42955.24 47927.30 2018-04-20 06:19:38.000 110 21255.51 257.58 42955.24 47927.29 2018-04-20 06:19:39.000 110 21255.46 257.66 42955.21 47927.27 2018-04-20 06:19:40.000 110 21255.44 257.74 42955.19 47927.25 2018-04-20 06:19:41.000 110 21255.43 257.86 42955.15 47927.18 2018-04-20 06:19:42.000 110 21255.43 258.01 42955.12 47927.16 2018-04-20 06:19:43.000 110 21255.42 258.16 42955.13 47927.17 2018-04-20 06:19:44.000 110 21255.39 258.28 42955.12 47927.12 2018-04-20 06:19:45.000 110 21255.34 258.45 42955.05 47927.10 2018-04-20 06:19:46.000 110 21255.31 258.59 42954.99 47927.04 2018-04-20 06:19:47.000 110 21255.32 258.65 42954.93 47926.98 2018-04-20 06:19:48.000 110 21255.31 258.66 42954.88 47926.88 2018-04-20 06:19:49.000 110 21255.29 258.67 42954.83 47926.87 2018-04-20 06:19:50.000 110 21255.29 258.69 42954.84 47926.82 2018-04-20 06:19:51.000 110 21255.27 258.76 42954.84 47926.82 2018-04-20 06:19:52.000 110 21255.26 258.85 42954.83 47926.85 2018-04-20 06:19:53.000 110 21255.26 258.91 42954.85 47926.83 2018-04-20 06:19:54.000 110 21255.28 258.93 42954.86 47926.83 2018-04-20 06:19:55.000 110 21255.28 258.99 42954.85 47926.84 2018-04-20 06:19:56.000 110 21255.29 259.07 42954.88 47926.86 2018-04-20 06:19:57.000 110 21255.37 259.07 42954.86 47926.88 2018-04-20 06:19:58.000 110 21255.40 259.06 42954.85 47926.90 2018-04-20 06:19:59.000 110 21255.47 259.05 42954.85 47926.92 2018-04-20 06:20:00.000 110 21255.54 259.00 42954.85 47926.94 2018-04-20 06:20:01.000 110 21255.57 258.92 42954.86 47926.94 2018-04-20 06:20:02.000 110 21255.60 258.80 42954.91 47927.02 2018-04-20 06:20:03.000 110 21255.60 258.70 42954.90 47927.04 2018-04-20 06:20:04.000 110 21255.63 258.63 42954.97 47927.08 2018-04-20 06:20:05.000 110 21255.66 258.54 42955.02 47927.09 2018-04-20 06:20:06.000 110 21255.65 258.45 42955.02 47927.12 2018-04-20 06:20:07.000 110 21255.63 258.38 42955.03 47927.15 2018-04-20 06:20:08.000 110 21255.62 258.29 42955.10 47927.18 2018-04-20 06:20:09.000 110 21255.52 258.21 42955.15 47927.19 2018-04-20 06:20:10.000 110 21255.45 258.17 42955.13 47927.17 2018-04-20 06:20:11.000 110 21255.40 258.14 42955.15 47927.14 2018-04-20 06:20:12.000 110 21255.35 258.07 42955.16 47927.15 2018-04-20 06:20:13.000 110 21255.33 258.01 42955.12 47927.11 2018-04-20 06:20:14.000 110 21255.32 257.93 42955.14 47927.10 2018-04-20 06:20:15.000 110 21255.33 257.86 42955.12 47927.09 2018-04-20 06:20:16.000 110 21255.35 257.81 42955.12 47927.08 2018-04-20 06:20:17.000 110 21255.38 257.77 42955.13 47927.09 2018-04-20 06:20:18.000 110 21255.38 257.71 42955.13 47927.12 2018-04-20 06:20:19.000 110 21255.36 257.69 42955.12 47927.11 2018-04-20 06:20:20.000 110 21255.34 257.68 42955.16 47927.12 2018-04-20 06:20:21.000 110 21255.32 257.72 42955.13 47927.11 2018-04-20 06:20:22.000 110 21255.37 257.80 42955.13 47927.12 2018-04-20 06:20:23.000 110 21255.42 257.87 42955.18 47927.14 2018-04-20 06:20:24.000 110 21255.46 257.90 42955.20 47927.14 2018-04-20 06:20:25.000 110 21255.48 257.92 42955.20 47927.16 2018-04-20 06:20:26.000 110 21255.51 257.94 42955.21 47927.15 2018-04-20 06:20:27.000 110 21255.61 257.95 42955.21 47927.19 2018-04-20 06:20:28.000 110 21255.71 257.95 42955.24 47927.26 2018-04-20 06:20:29.000 110 21255.80 257.98 42955.26 47927.30 2018-04-20 06:20:30.000 110 21255.90 258.01 42955.28 47927.35 2018-04-20 06:20:31.000 110 21255.98 258.05 42955.26 47927.44 2018-04-20 06:20:32.000 110 21256.07 258.05 42955.27 47927.47 2018-04-20 06:20:33.000 110 21256.12 258.06 42955.28 47927.50 2018-04-20 06:20:34.000 110 21256.09 258.07 42955.28 47927.55 2018-04-20 06:20:35.000 110 21256.10 258.09 42955.31 47927.55 2018-04-20 06:20:36.000 110 21256.10 258.08 42955.34 47927.59 2018-04-20 06:20:37.000 110 21256.09 258.04 42955.37 47927.62 2018-04-20 06:20:38.000 110 21256.13 257.98 42955.39 47927.60 2018-04-20 06:20:39.000 110 21256.13 257.90 42955.37 47927.62 2018-04-20 06:20:40.000 110 21256.14 257.83 42955.35 47927.63 2018-04-20 06:20:41.000 110 21256.16 257.79 42955.36 47927.60 2018-04-20 06:20:42.000 110 21256.22 257.72 42955.36 47927.65 2018-04-20 06:20:43.000 110 21256.20 257.65 42955.37 47927.66 2018-04-20 06:20:44.000 110 21256.18 257.57 42955.34 47927.63 2018-04-20 06:20:45.000 110 21256.19 257.53 42955.35 47927.64 2018-04-20 06:20:46.000 110 21256.19 257.49 42955.36 47927.64 2018-04-20 06:20:47.000 110 21256.16 257.45 42955.33 47927.63 2018-04-20 06:20:48.000 110 21256.16 257.41 42955.29 47927.59 2018-04-20 06:20:49.000 110 21256.15 257.31 42955.27 47927.59 2018-04-20 06:20:50.000 110 21256.14 257.27 42955.29 47927.63 2018-04-20 06:20:51.000 110 21256.15 257.23 42955.32 47927.57 2018-04-20 06:20:52.000 110 21256.17 257.23 42955.34 47927.61 2018-04-20 06:20:53.000 110 21256.20 257.26 42955.33 47927.60 2018-04-20 06:20:54.000 110 21256.24 257.29 42955.30 47927.62 2018-04-20 06:20:55.000 110 21256.26 257.30 42955.34 47927.64 2018-04-20 06:20:56.000 110 21256.26 257.34 42955.35 47927.65 2018-04-20 06:20:57.000 110 21256.24 257.40 42955.34 47927.64 2018-04-20 06:20:58.000 110 21256.18 257.50 42955.36 47927.64 2018-04-20 06:20:59.000 110 21256.16 257.59 42955.33 47927.61 2018-04-20 06:21:00.000 110 21256.14 257.70 42955.30 47927.56 2018-04-20 06:21:01.000 110 21256.09 257.79 42955.26 47927.56 2018-04-20 06:21:02.000 110 21256.06 257.83 42955.28 47927.52 2018-04-20 06:21:03.000 110 21256.06 257.90 42955.30 47927.51 2018-04-20 06:21:04.000 110 21256.05 257.97 42955.26 47927.53 2018-04-20 06:21:05.000 110 21256.06 258.02 42955.22 47927.50 2018-04-20 06:21:06.000 110 21256.04 258.06 42955.17 47927.47 2018-04-20 06:21:07.000 110 21256.08 258.12 42955.19 47927.45 2018-04-20 06:21:08.000 110 21256.06 258.20 42955.18 47927.43 2018-04-20 06:21:09.000 110 21256.00 258.31 42955.14 47927.40 2018-04-20 06:21:10.000 110 21255.97 258.39 42955.12 47927.36 2018-04-20 06:21:11.000 110 21255.93 258.45 42955.07 47927.34 2018-04-20 06:21:12.000 110 21255.90 258.49 42955.02 47927.27 2018-04-20 06:21:13.000 110 21255.87 258.56 42955.03 47927.25 2018-04-20 06:21:14.000 110 21255.84 258.61 42955.00 47927.18 2018-04-20 06:21:15.000 110 21255.85 258.62 42954.97 47927.17 2018-04-20 06:21:16.000 110 21255.85 258.64 42954.99 47927.13 2018-04-20 06:21:17.000 110 21255.85 258.64 42955.01 47927.16 2018-04-20 06:21:18.000 110 21255.81 258.69 42955.01 47927.14 2018-04-20 06:21:19.000 110 21255.78 258.70 42955.00 47927.15 2018-04-20 06:21:20.000 110 21255.74 258.75 42954.98 47927.12 2018-04-20 06:21:21.000 110 21255.68 258.76 42954.98 47927.11 2018-04-20 06:21:22.000 110 21255.61 258.69 42954.99 47927.06 2018-04-20 06:21:23.000 110 21255.58 258.61 42955.01 47927.05 2018-04-20 06:21:24.000 110 21255.56 258.55 42955.05 47927.02 2018-04-20 06:21:25.000 110 21255.55 258.47 42955.08 47927.08 2018-04-20 06:21:26.000 110 21255.52 258.39 42955.06 47927.05 2018-04-20 06:21:27.000 110 21255.53 258.29 42955.06 47927.08 2018-04-20 06:21:28.000 110 21255.53 258.23 42955.10 47927.13 2018-04-20 06:21:29.000 110 21255.54 258.13 42955.10 47927.11 2018-04-20 06:21:30.000 110 21255.53 258.06 42955.17 47927.13 2018-04-20 06:21:31.000 110 21255.53 258.06 42955.17 47927.17 2018-04-20 06:21:32.000 110 21255.54 258.09 42955.16 47927.16 2018-04-20 06:21:33.000 110 21255.59 258.07 42955.16 47927.19 2018-04-20 06:21:34.000 110 21255.65 258.02 42955.12 47927.20 2018-04-20 06:21:35.000 110 21255.69 257.99 42955.17 47927.19 2018-04-20 06:21:36.000 110 21255.69 257.98 42955.24 47927.29 2018-04-20 06:21:37.000 110 21255.71 258.00 42955.30 47927.31 2018-04-20 06:21:38.000 110 21255.68 258.05 42955.32 47927.35 2018-04-20 06:21:39.000 110 21255.61 258.07 42955.35 47927.35 2018-04-20 06:21:40.000 110 21255.55 258.04 42955.36 47927.37 2018-04-20 06:21:41.000 110 21255.53 258.03 42955.40 47927.36 2018-04-20 06:21:42.000 110 21255.48 258.01 42955.43 47927.41 2018-04-20 06:21:43.000 110 21255.41 258.03 42955.45 47927.41 2018-04-20 06:21:44.000 110 21255.35 258.07 42955.47 47927.38 2018-04-20 06:21:45.000 110 21255.31 258.04 42955.48 47927.34 2018-04-20 06:21:46.000 110 21255.26 258.03 42955.51 47927.37 2018-04-20 06:21:47.000 110 21255.21 258.04 42955.53 47927.37 2018-04-20 06:21:48.000 110 21255.17 258.05 42955.54 47927.34 2018-04-20 06:21:49.000 110 21255.14 258.07 42955.54 47927.33 2018-04-20 06:21:50.000 110 21255.10 258.11 42955.57 47927.38 2018-04-20 06:21:51.000 110 21255.05 258.13 42955.59 47927.33 2018-04-20 06:21:52.000 110 21255.03 258.17 42955.57 47927.35 2018-04-20 06:21:53.000 110 21255.01 258.19 42955.58 47927.34 2018-04-20 06:21:54.000 110 21255.00 258.24 42955.62 47927.31 2018-04-20 06:21:55.000 110 21254.93 258.23 42955.59 47927.33 2018-04-20 06:21:56.000 110 21254.91 258.25 42955.57 47927.31 2018-04-20 06:21:57.000 110 21254.85 258.26 42955.58 47927.28 2018-04-20 06:21:58.000 110 21254.78 258.30 42955.58 47927.27 2018-04-20 06:21:59.000 110 21254.74 258.32 42955.58 47927.27 2018-04-20 06:22:00.000 110 21254.69 258.31 42955.61 47927.29 2018-04-20 06:22:01.000 110 21254.66 258.33 42955.65 47927.26 2018-04-20 06:22:02.000 110 21254.68 258.33 42955.65 47927.24 2018-04-20 06:22:03.000 110 21254.65 258.39 42955.65 47927.27 2018-04-20 06:22:04.000 110 21254.59 258.49 42955.63 47927.23 2018-04-20 06:22:05.000 110 21254.58 258.54 42955.64 47927.23 2018-04-20 06:22:06.000 110 21254.58 258.55 42955.61 47927.20 2018-04-20 06:22:07.000 110 21254.59 258.57 42955.56 47927.18 2018-04-20 06:22:08.000 110 21254.66 258.59 42955.57 47927.19 2018-04-20 06:22:09.000 110 21254.65 258.57 42955.55 47927.19 2018-04-20 06:22:10.000 110 21254.64 258.55 42955.54 47927.19 2018-04-20 06:22:11.000 110 21254.63 258.54 42955.55 47927.17 2018-04-20 06:22:12.000 110 21254.58 258.52 42955.56 47927.12 2018-04-20 06:22:13.000 110 21254.53 258.49 42955.55 47927.13 2018-04-20 06:22:14.000 110 21254.54 258.44 42955.55 47927.10 2018-04-20 06:22:15.000 110 21254.55 258.41 42955.54 47927.12 2018-04-20 06:22:16.000 110 21254.54 258.38 42955.54 47927.13 2018-04-20 06:22:17.000 110 21254.54 258.38 42955.56 47927.11 2018-04-20 06:22:18.000 110 21254.51 258.40 42955.57 47927.14 2018-04-20 06:22:19.000 110 21254.48 258.38 42955.58 47927.09 2018-04-20 06:22:20.000 110 21254.47 258.35 42955.59 47927.11 2018-04-20 06:22:21.000 110 21254.46 258.36 42955.58 47927.12 2018-04-20 06:22:22.000 110 21254.46 258.35 42955.60 47927.12 2018-04-20 06:22:23.000 110 21254.51 258.34 42955.59 47927.12 2018-04-20 06:22:24.000 110 21254.55 258.30 42955.62 47927.15 2018-04-20 06:22:25.000 110 21254.57 258.26 42955.63 47927.15 2018-04-20 06:22:26.000 110 21254.62 258.22 42955.68 47927.23 2018-04-20 06:22:27.000 110 21254.61 258.17 42955.68 47927.25 2018-04-20 06:22:28.000 110 21254.62 258.13 42955.73 47927.26 2018-04-20 06:22:29.000 110 21254.60 258.12 42955.76 47927.30 2018-04-20 06:22:30.000 110 21254.56 258.12 42955.75 47927.28 2018-04-20 06:22:31.000 110 21254.52 258.10 42955.74 47927.33 2018-04-20 06:22:32.000 110 21254.49 258.13 42955.78 47927.31 2018-04-20 06:22:33.000 110 21254.51 258.14 42955.82 47927.34 2018-04-20 06:22:34.000 110 21254.47 258.13 42955.84 47927.32 2018-04-20 06:22:35.000 110 21254.51 258.11 42955.85 47927.37 2018-04-20 06:22:36.000 110 21254.54 258.01 42955.89 47927.39 2018-04-20 06:22:37.000 110 21254.54 257.97 42955.90 47927.42 2018-04-20 06:22:38.000 110 21254.55 257.93 42955.94 47927.48 2018-04-20 06:22:39.000 110 21254.49 257.90 42955.94 47927.49 2018-04-20 06:22:40.000 110 21254.49 257.84 42955.96 47927.52 2018-04-20 06:22:41.000 110 21254.49 257.74 42956.02 47927.52 2018-04-20 06:22:42.000 110 21254.49 257.71 42956.04 47927.51 2018-04-20 06:22:43.000 110 21254.46 257.74 42956.05 47927.53 2018-04-20 06:22:44.000 110 21254.40 257.74 42956.00 47927.51 2018-04-20 06:22:45.000 110 21254.37 257.74 42955.97 47927.52 2018-04-20 06:22:46.000 110 21254.33 257.74 42955.95 47927.45 2018-04-20 06:22:47.000 110 21254.27 257.72 42955.95 47927.42 2018-04-20 06:22:48.000 110 21254.22 257.73 42955.94 47927.37 2018-04-20 06:22:49.000 110 21254.13 257.76 42955.95 47927.36 2018-04-20 06:22:50.000 110 21254.07 257.72 42955.97 47927.33 2018-04-20 06:22:51.000 110 21254.03 257.71 42955.99 47927.32 2018-04-20 06:22:52.000 110 21254.04 257.69 42956.00 47927.34 2018-04-20 06:22:53.000 110 21254.05 257.68 42956.04 47927.35 2018-04-20 06:22:54.000 110 21254.08 257.66 42956.06 47927.34 2018-04-20 06:22:55.000 110 21254.08 257.66 42956.08 47927.37 2018-04-20 06:22:56.000 110 21254.13 257.68 42956.09 47927.39 2018-04-20 06:22:57.000 110 21254.14 257.71 42956.06 47927.41 2018-04-20 06:22:58.000 110 21254.11 257.71 42956.06 47927.41 2018-04-20 06:22:59.000 110 21254.05 257.73 42956.06 47927.38 2018-04-20 06:23:00.000 110 21254.03 257.79 42956.07 47927.36 2018-04-20 06:23:01.000 110 21253.96 257.91 42956.05 47927.35 2018-04-20 06:23:02.000 110 21253.88 258.04 42956.03 47927.29 2018-04-20 06:23:03.000 110 21253.78 258.15 42956.00 47927.24 2018-04-20 06:23:04.000 110 21253.69 258.26 42955.95 47927.16 2018-04-20 06:23:05.000 110 21253.61 258.35 42955.89 47927.11 2018-04-20 06:23:06.000 110 21253.58 258.40 42955.92 47927.04 2018-04-20 06:23:07.000 110 21253.54 258.46 42955.89 47926.97 2018-04-20 06:23:08.000 110 21253.51 258.47 42955.88 47926.98 2018-04-20 06:23:09.000 110 21253.51 258.52 42955.86 47926.96 2018-04-20 06:23:10.000 110 21253.55 258.58 42955.84 47926.93 2018-04-20 06:23:11.000 110 21253.55 258.62 42955.82 47926.90 2018-04-20 06:23:12.000 110 21253.60 258.69 42955.78 47926.90 2018-04-20 06:23:13.000 110 21253.67 258.75 42955.75 47926.86 2018-04-20 06:23:14.000 110 21253.70 258.83 42955.71 47926.87 2018-04-20 06:23:15.000 110 21253.75 258.90 42955.68 47926.88 2018-04-20 06:23:16.000 110 21253.73 258.98 42955.70 47926.88 2018-04-20 06:23:17.000 110 21253.71 259.10 42955.68 47926.90 2018-04-20 06:23:18.000 110 21253.70 259.21 42955.68 47926.87 2018-04-20 06:23:19.000 110 21253.67 259.34 42955.66 47926.87 2018-04-20 06:23:20.000 110 21253.60 259.47 42955.64 47926.84 2018-04-20 06:23:21.000 110 21253.54 259.58 42955.62 47926.80 2018-04-20 06:23:22.000 110 21253.48 259.64 42955.64 47926.77 2018-04-20 06:23:23.000 110 21253.42 259.72 42955.64 47926.75 2018-04-20 06:23:24.000 110 21253.33 259.86 42955.62 47926.69 2018-04-20 06:23:25.000 110 21253.32 259.92 42955.59 47926.65 2018-04-20 06:23:26.000 110 21253.28 259.99 42955.56 47926.61 2018-04-20 06:23:27.000 110 21253.23 260.11 42955.53 47926.58 2018-04-20 06:23:28.000 110 21253.22 260.21 42955.50 47926.54 2018-04-20 06:23:29.000 110 21253.24 260.30 42955.49 47926.52 2018-04-20 06:23:30.000 110 21253.25 260.40 42955.45 47926.52 2018-04-20 06:23:31.000 110 21253.27 260.48 42955.46 47926.47 2018-04-20 06:23:32.000 110 21253.29 260.54 42955.47 47926.48 2018-04-20 06:23:33.000 110 21253.32 260.60 42955.48 47926.48 2018-04-20 06:23:34.000 110 21253.32 260.69 42955.43 47926.46 2018-04-20 06:23:35.000 110 21253.27 260.73 42955.43 47926.47 2018-04-20 06:23:36.000 110 21253.26 260.86 42955.38 47926.44 2018-04-20 06:23:37.000 110 21253.21 261.01 42955.32 47926.40 2018-04-20 06:23:38.000 110 21253.19 261.10 42955.31 47926.35 2018-04-20 06:23:39.000 110 21253.14 261.15 42955.25 47926.29 2018-04-20 06:23:40.000 110 21253.09 261.21 42955.21 47926.21 2018-04-20 06:23:41.000 110 21253.03 261.23 42955.20 47926.18 2018-04-20 06:23:42.000 110 21253.00 261.24 42955.18 47926.13 2018-04-20 06:23:43.000 110 21252.94 261.31 42955.20 47926.09 2018-04-20 06:23:44.000 110 21252.91 261.34 42955.19 47926.09 2018-04-20 06:23:45.000 110 21252.86 261.39 42955.19 47926.09 2018-04-20 06:23:46.000 110 21252.80 261.42 42955.20 47926.06 2018-04-20 06:23:47.000 110 21252.77 261.46 42955.20 47926.08 2018-04-20 06:23:48.000 110 21252.74 261.53 42955.18 47926.05 2018-04-20 06:23:49.000 110 21252.65 261.60 42955.20 47926.04 2018-04-20 06:23:50.000 110 21252.65 261.63 42955.20 47926.03 2018-04-20 06:23:51.000 110 21252.68 261.72 42955.17 47926.03 2018-04-20 06:23:52.000 110 21252.65 261.78 42955.13 47926.02 2018-04-20 06:23:53.000 110 21252.59 261.87 42955.11 47925.95 2018-04-20 06:23:54.000 110 21252.55 261.96 42955.13 47925.93 2018-04-20 06:23:55.000 110 21252.53 262.05 42955.14 47925.90 2018-04-20 06:23:56.000 110 21252.53 262.12 42955.13 47925.88 2018-04-20 06:23:57.000 110 21252.50 262.25 42955.11 47925.87 2018-04-20 06:23:58.000 110 21252.49 262.35 42955.07 47925.84 2018-04-20 06:23:59.000 110 21252.48 262.42 42955.06 47925.83 2018-04-20 06:24:00.000 110 21252.49 262.50 42955.03 47925.82 2018-04-20 06:24:01.000 110 21252.46 262.51 42955.09 47925.78 2018-04-20 06:24:02.000 110 21252.43 262.52 42955.13 47925.81 2018-04-20 06:24:03.000 110 21252.43 262.52 42955.14 47925.81 2018-04-20 06:24:04.000 110 21252.40 262.55 42955.16 47925.85 2018-04-20 06:24:05.000 110 21252.38 262.60 42955.19 47925.89 2018-04-20 06:24:06.000 110 21252.40 262.62 42955.24 47925.88 2018-04-20 06:24:07.000 110 21252.41 262.63 42955.26 47925.93 2018-04-20 06:24:08.000 110 21252.41 262.65 42955.32 47925.96 2018-04-20 06:24:09.000 110 21252.41 262.65 42955.37 47926.00 2018-04-20 06:24:10.000 110 21252.40 262.64 42955.39 47926.00 2018-04-20 06:24:11.000 110 21252.37 262.65 42955.42 47926.06 2018-04-20 06:24:12.000 110 21252.35 262.66 42955.46 47926.11 2018-04-20 06:24:13.000 110 21252.34 262.66 42955.46 47926.07 2018-04-20 06:24:14.000 110 21252.30 262.67 42955.50 47926.11 2018-04-20 06:24:15.000 110 21252.25 262.68 42955.54 47926.12 2018-04-20 06:24:16.000 110 21252.25 262.70 42955.59 47926.13 2018-04-20 06:24:17.000 110 21252.21 262.65 42955.63 47926.15 2018-04-20 06:24:18.000 110 21252.19 262.59 42955.68 47926.19 2018-04-20 06:24:19.000 110 21252.17 262.56 42955.73 47926.20 2018-04-20 06:24:20.000 110 21252.16 262.55 42955.74 47926.28 2018-04-20 06:24:21.000 110 21252.20 262.53 42955.81 47926.30 2018-04-20 06:24:22.000 110 21252.18 262.53 42955.86 47926.34 2018-04-20 06:24:23.000 110 21252.16 262.51 42955.84 47926.37 2018-04-20 06:24:24.000 110 21252.15 262.49 42955.86 47926.38 2018-04-20 06:24:25.000 110 21252.15 262.45 42955.89 47926.38 2018-04-20 06:24:26.000 110 21252.13 262.41 42955.90 47926.41 2018-04-20 06:24:27.000 110 21252.14 262.42 42955.88 47926.39 2018-04-20 06:24:28.000 110 21252.12 262.44 42955.90 47926.39 2018-04-20 06:24:29.000 110 21252.08 262.46 42955.93 47926.39 2018-04-20 06:24:30.000 110 21252.07 262.48 42955.92 47926.40 2018-04-20 06:24:31.000 110 21252.06 262.50 42955.93 47926.42 2018-04-20 06:24:32.000 110 21252.04 262.52 42955.93 47926.40 2018-04-20 06:24:33.000 110 21251.99 262.55 42955.91 47926.40 2018-04-20 06:24:34.000 110 21251.97 262.62 42955.89 47926.34 2018-04-20 06:24:35.000 110 21251.95 262.71 42955.87 47926.32 2018-04-20 06:24:36.000 110 21251.93 262.75 42955.83 47926.31 2018-04-20 06:24:37.000 110 21251.90 262.81 42955.76 47926.24 2018-04-20 06:24:38.000 110 21251.89 262.81 42955.76 47926.23 2018-04-20 06:24:39.000 110 21251.89 262.82 42955.76 47926.17 2018-04-20 06:24:40.000 110 21251.92 262.82 42955.74 47926.14 2018-04-20 06:24:41.000 110 21251.90 262.80 42955.72 47926.15 2018-04-20 06:24:42.000 110 21251.89 262.78 42955.70 47926.15 2018-04-20 06:24:43.000 110 21251.88 262.79 42955.71 47926.14 2018-04-20 06:24:44.000 110 21251.87 262.82 42955.72 47926.12 2018-04-20 06:24:45.000 110 21251.88 262.83 42955.72 47926.13 2018-04-20 06:24:46.000 110 21251.90 262.81 42955.73 47926.12 2018-04-20 06:24:47.000 110 21251.97 262.81 42955.79 47926.16 2018-04-20 06:24:48.000 110 21252.01 262.90 42955.79 47926.20 2018-04-20 06:24:49.000 110 21252.07 262.99 42955.79 47926.22 2018-04-20 06:24:50.000 110 21252.07 263.08 42955.81 47926.27 2018-04-20 06:24:51.000 110 21252.06 263.15 42955.81 47926.28 2018-04-20 06:24:52.000 110 21252.05 263.20 42955.79 47926.25 2018-04-20 06:24:53.000 110 21252.07 263.26 42955.79 47926.26 2018-04-20 06:24:54.000 110 21252.09 263.33 42955.81 47926.26 2018-04-20 06:24:55.000 110 21252.10 263.38 42955.80 47926.28 2018-04-20 06:24:56.000 110 21252.05 263.43 42955.78 47926.28 2018-04-20 06:24:57.000 110 21252.04 263.47 42955.77 47926.25 2018-04-20 06:24:58.000 110 21252.01 263.53 42955.77 47926.22 2018-04-20 06:24:59.000 110 21251.99 263.59 42955.76 47926.23 2018-04-20 06:25:00.000 110 21251.93 263.61 42955.77 47926.21 2018-04-20 06:25:01.000 110 21251.90 263.62 42955.73 47926.16 2018-04-20 06:25:02.000 110 21251.90 263.70 42955.68 47926.13 2018-04-20 06:25:03.000 110 21251.88 263.74 42955.72 47926.13 2018-04-20 06:25:04.000 110 21251.90 263.72 42955.70 47926.11 2018-04-20 06:25:05.000 110 21251.83 263.74 42955.68 47926.11 2018-04-20 06:25:06.000 110 21251.79 263.73 42955.65 47926.07 2018-04-20 06:25:07.000 110 21251.75 263.65 42955.70 47926.05 2018-04-20 06:25:08.000 110 21251.74 263.57 42955.71 47926.06 2018-04-20 06:25:09.000 110 21251.81 263.46 42955.71 47926.06 2018-04-20 06:25:10.000 110 21251.85 263.40 42955.71 47926.09 2018-04-20 06:25:11.000 110 21251.88 263.35 42955.74 47926.12 2018-04-20 06:25:12.000 110 21251.90 263.36 42955.73 47926.13 2018-04-20 06:25:13.000 110 21251.89 263.34 42955.72 47926.14 2018-04-20 06:25:14.000 110 21251.91 263.24 42955.70 47926.12 2018-04-20 06:25:15.000 110 21252.00 263.12 42955.72 47926.14 2018-04-20 06:25:16.000 110 21252.05 263.01 42955.75 47926.19 2018-04-20 06:25:17.000 110 21252.09 262.90 42955.75 47926.20 2018-04-20 06:25:18.000 110 21252.11 262.82 42955.79 47926.23 2018-04-20 06:25:19.000 110 21252.12 262.76 42955.79 47926.25 2018-04-20 06:25:20.000 110 21252.15 262.70 42955.78 47926.23 2018-04-20 06:25:21.000 110 21252.14 262.64 42955.79 47926.27 2018-04-20 06:25:22.000 110 21252.14 262.59 42955.81 47926.25 2018-04-20 06:25:23.000 110 21252.15 262.55 42955.84 47926.27 2018-04-20 06:25:24.000 110 21252.18 262.49 42955.86 47926.28 2018-04-20 06:25:25.000 110 21252.18 262.45 42955.88 47926.33 2018-04-20 06:25:26.000 110 21252.15 262.39 42955.91 47926.37 2018-04-20 06:25:27.000 110 21252.17 262.35 42955.98 47926.41 2018-04-20 06:25:28.000 110 21252.19 262.32 42956.02 47926.46 2018-04-20 06:25:29.000 110 21252.17 262.29 42956.05 47926.51 2018-04-20 06:25:30.000 110 21252.15 262.24 42956.10 47926.50 2018-04-20 06:25:31.000 110 21252.15 262.22 42956.12 47926.57 2018-04-20 06:25:32.000 110 21252.17 262.23 42956.14 47926.58 2018-04-20 06:25:33.000 110 21252.18 262.23 42956.16 47926.63 2018-04-20 06:25:34.000 110 21252.15 262.23 42956.14 47926.61 2018-04-20 06:25:35.000 110 21252.13 262.23 42956.16 47926.60 2018-04-20 06:25:36.000 110 21252.07 262.26 42956.15 47926.59 2018-04-20 06:25:37.000 110 21252.02 262.31 42956.11 47926.55 2018-04-20 06:25:38.000 110 21251.96 262.34 42956.08 47926.52 2018-04-20 06:25:39.000 110 21251.90 262.39 42956.02 47926.46 2018-04-20 06:25:40.000 110 21251.89 262.43 42956.00 47926.43 2018-04-20 06:25:41.000 110 21251.88 262.48 42955.98 47926.35 2018-04-20 06:25:42.000 110 21251.87 262.51 42955.94 47926.35 2018-04-20 06:25:43.000 110 21251.85 262.52 42955.90 47926.32 2018-04-20 06:25:44.000 110 21251.82 262.56 42955.90 47926.29 2018-04-20 06:25:45.000 110 21251.85 262.61 42955.90 47926.29 2018-04-20 06:25:46.000 110 21251.81 262.70 42955.87 47926.26 2018-04-20 06:25:47.000 110 21251.78 262.78 42955.85 47926.21 2018-04-20 06:25:48.000 110 21251.78 262.80 42955.83 47926.24 2018-04-20 06:25:49.000 110 21251.77 262.83 42955.83 47926.19 2018-04-20 06:25:50.000 110 21251.81 262.88 42955.79 47926.20 2018-04-20 06:25:51.000 110 21251.83 262.90 42955.79 47926.21 2018-04-20 06:25:52.000 110 21251.77 262.95 42955.75 47926.17 2018-04-20 06:25:53.000 110 21251.75 262.99 42955.74 47926.13 2018-04-20 06:25:54.000 110 21251.74 263.04 42955.74 47926.12 2018-04-20 06:25:55.000 110 21251.69 263.09 42955.74 47926.10 2018-04-20 06:25:56.000 110 21251.64 263.15 42955.73 47926.07 2018-04-20 06:25:57.000 110 21251.64 263.21 42955.74 47926.09 2018-04-20 06:25:58.000 110 21251.57 263.28 42955.75 47926.05 2018-04-20 06:25:59.000 110 21251.54 263.30 42955.75 47926.03 2018-04-20 06:26:00.000 110 21251.45 263.33 42955.76 47926.01 2018-04-20 06:26:01.000 110 21251.38 263.36 42955.75 47925.96 2018-04-20 06:26:02.000 110 21251.36 263.41 42955.74 47925.93 2018-04-20 06:26:03.000 110 21251.31 263.43 42955.77 47925.93 2018-04-20 06:26:04.000 110 21251.29 263.50 42955.75 47925.93 2018-04-20 06:26:05.000 110 21251.26 263.59 42955.74 47925.90 2018-04-20 06:26:06.000 110 21251.20 263.73 42955.70 47925.87 2018-04-20 06:26:07.000 110 21251.16 263.81 42955.73 47925.87 2018-04-20 06:26:08.000 110 21251.13 263.90 42955.71 47925.81 2018-04-20 06:26:09.000 110 21251.03 264.02 42955.68 47925.74 2018-04-20 06:26:10.000 110 21250.98 264.15 42955.65 47925.75 2018-04-20 06:26:11.000 110 21250.94 264.30 42955.61 47925.68 2018-04-20 06:26:12.000 110 21250.94 264.43 42955.58 47925.66 2018-04-20 06:26:13.000 110 21250.87 264.59 42955.56 47925.60 2018-04-20 06:26:14.000 110 21250.85 264.72 42955.55 47925.57 2018-04-20 06:26:15.000 110 21250.84 264.84 42955.52 47925.55 2018-04-20 06:26:16.000 110 21250.78 264.95 42955.48 47925.51 2018-04-20 06:26:17.000 110 21250.75 265.05 42955.47 47925.48 2018-04-20 06:26:18.000 110 21250.77 265.15 42955.47 47925.44 2018-04-20 06:26:19.000 110 21250.75 265.19 42955.47 47925.42 2018-04-20 06:26:20.000 110 21250.73 265.23 42955.45 47925.41 2018-04-20 06:26:21.000 110 21250.69 265.23 42955.44 47925.37 2018-04-20 06:26:22.000 110 21250.63 265.20 42955.44 47925.38 2018-04-20 06:26:23.000 110 21250.57 265.15 42955.48 47925.34 2018-04-20 06:26:24.000 110 21250.50 265.17 42955.51 47925.38 2018-04-20 06:26:25.000 110 21250.44 265.19 42955.58 47925.34 2018-04-20 06:26:26.000 110 21250.32 265.27 42955.53 47925.34 2018-04-20 06:26:27.000 110 21250.25 265.33 42955.47 47925.27 2018-04-20 06:26:28.000 110 21250.17 265.32 42955.44 47925.22 2018-04-20 06:26:29.000 110 21250.08 265.33 42955.41 47925.14 2018-04-20 06:26:30.000 110 21250.02 265.31 42955.37 47925.08 2018-04-20 06:26:31.000 110 21249.95 265.30 42955.39 47925.03 2018-04-20 06:26:32.000 110 21249.89 265.29 42955.38 47925.03 2018-04-20 06:26:33.000 110 21249.85 265.28 42955.35 47924.95 2018-04-20 06:26:34.000 110 21249.84 265.28 42955.32 47924.95 2018-04-20 06:26:35.000 110 21249.87 265.24 42955.35 47924.92 2018-04-20 06:26:36.000 110 21249.87 265.20 42955.39 47924.91 2018-04-20 06:26:37.000 110 21249.83 265.22 42955.36 47924.89 2018-04-20 06:26:38.000 110 21249.81 265.23 42955.36 47924.89 2018-04-20 06:26:39.000 110 21249.79 265.28 42955.34 47924.84 2018-04-20 06:26:40.000 110 21249.80 265.33 42955.31 47924.84 2018-04-20 06:26:41.000 110 21249.82 265.36 42955.30 47924.83 2018-04-20 06:26:42.000 110 21249.83 265.35 42955.30 47924.84 2018-04-20 06:26:43.000 110 21249.83 265.38 42955.31 47924.82 2018-04-20 06:26:44.000 110 21249.89 265.37 42955.34 47924.87 2018-04-20 06:26:45.000 110 21249.97 265.34 42955.37 47924.90 2018-04-20 06:26:46.000 110 21250.00 265.30 42955.37 47924.95 2018-04-20 06:26:47.000 110 21250.04 265.27 42955.38 47924.99 2018-04-20 06:26:48.000 110 21250.07 265.25 42955.36 47925.01 2018-04-20 06:26:49.000 110 21250.15 265.20 42955.38 47925.02 2018-04-20 06:26:50.000 110 21250.17 265.17 42955.39 47925.07 2018-04-20 06:26:51.000 110 21250.26 265.11 42955.41 47925.08 2018-04-20 06:26:52.000 110 21250.33 265.08 42955.41 47925.12 2018-04-20 06:26:53.000 110 21250.35 265.03 42955.42 47925.15 2018-04-20 06:26:54.000 110 21250.40 264.99 42955.44 47925.17 2018-04-20 06:26:55.000 110 21250.49 264.92 42955.46 47925.24 2018-04-20 06:26:56.000 110 21250.58 264.85 42955.51 47925.29 2018-04-20 06:26:57.000 110 21250.64 264.84 42955.54 47925.34 2018-04-20 06:26:58.000 110 21250.64 264.84 42955.54 47925.41 2018-04-20 06:26:59.000 110 21250.71 264.81 42955.59 47925.47 2018-04-20 06:27:00.000 110 21250.73 264.80 42955.61 47925.50 2018-04-20 06:27:01.000 110 21250.79 264.79 42955.64 47925.50 2018-04-20 06:27:02.000 110 21250.85 264.78 42955.64 47925.55 2018-04-20 06:27:03.000 110 21250.94 264.78 42955.64 47925.56 2018-04-20 06:27:04.000 110 21250.94 264.78 42955.64 47925.63 2018-04-20 06:27:05.000 110 21250.98 264.74 42955.67 47925.66 2018-04-20 06:27:06.000 110 21251.01 264.70 42955.71 47925.68 2018-04-20 06:27:07.000 110 21250.98 264.68 42955.72 47925.72 2018-04-20 06:27:08.000 110 21250.95 264.70 42955.73 47925.73 2018-04-20 06:27:09.000 110 21250.99 264.73 42955.77 47925.75 2018-04-20 06:27:10.000 110 21251.02 264.75 42955.76 47925.76 2018-04-20 06:27:11.000 110 21251.05 264.80 42955.76 47925.77 2018-04-20 06:27:12.000 110 21251.05 264.82 42955.79 47925.79 2018-04-20 06:27:13.000 110 21251.05 264.86 42955.77 47925.78 2018-04-20 06:27:14.000 110 21251.07 264.85 42955.77 47925.81 2018-04-20 06:27:15.000 110 21251.05 264.86 42955.80 47925.80 2018-04-20 06:27:16.000 110 21251.02 264.89 42955.81 47925.78 2018-04-20 06:27:17.000 110 21250.98 264.88 42955.82 47925.82 2018-04-20 06:27:18.000 110 21250.92 264.87 42955.83 47925.79 2018-04-20 06:27:19.000 110 21250.91 264.85 42955.85 47925.76 2018-04-20 06:27:20.000 110 21250.90 264.85 42955.82 47925.79 2018-04-20 06:27:21.000 110 21250.90 264.85 42955.84 47925.79 2018-04-20 06:27:22.000 110 21250.91 264.87 42955.87 47925.82 2018-04-20 06:27:23.000 110 21250.92 264.87 42955.87 47925.80 2018-04-20 06:27:24.000 110 21250.91 264.84 42955.88 47925.82 2018-04-20 06:27:25.000 110 21250.92 264.81 42955.89 47925.81 2018-04-20 06:27:26.000 110 21250.95 264.77 42955.88 47925.83 2018-04-20 06:27:27.000 110 21251.02 264.74 42955.91 47925.88 2018-04-20 06:27:28.000 110 21251.09 264.71 42955.89 47925.89 2018-04-20 06:27:29.000 110 21251.11 264.64 42955.87 47925.92 2018-04-20 06:27:30.000 110 21251.12 264.58 42955.87 47925.91 2018-04-20 06:27:31.000 110 21251.10 264.45 42955.88 47925.91 2018-04-20 06:27:32.000 110 21251.12 264.33 42955.88 47925.92 2018-04-20 06:27:33.000 110 21251.14 264.23 42955.89 47925.92 2018-04-20 06:27:34.000 110 21251.16 264.19 42955.90 47925.92 2018-04-20 06:27:35.000 110 21251.15 264.15 42955.91 47925.95 2018-04-20 06:27:36.000 110 21251.14 264.09 42955.91 47925.97 2018-04-20 06:27:37.000 110 21251.14 264.02 42955.92 47925.94 2018-04-20 06:27:38.000 110 21251.11 263.90 42955.93 47925.97 2018-04-20 06:27:39.000 110 21251.09 263.79 42955.94 47925.95 2018-04-20 06:27:40.000 110 21251.06 263.71 42955.89 47925.90 2018-04-20 06:27:41.000 110 21251.05 263.64 42955.87 47925.89 2018-04-20 06:27:42.000 110 21250.97 263.58 42955.87 47925.87 2018-04-20 06:27:43.000 110 21250.99 263.47 42955.87 47925.83 2018-04-20 06:27:44.000 110 21251.04 263.40 42955.86 47925.87 2018-04-20 06:27:45.000 110 21251.08 263.31 42955.86 47925.87 2018-04-20 06:27:46.000 110 21251.14 263.25 42955.87 47925.89 2018-04-20 06:27:47.000 110 21251.18 263.22 42955.91 47925.93 2018-04-20 06:27:48.000 110 21251.24 263.22 42955.92 47925.99 2018-04-20 06:27:49.000 110 21251.28 263.24 42955.95 47926.03 2018-04-20 06:27:50.000 110 21251.33 263.26 42955.99 47926.07 2018-04-20 06:27:51.000 110 21251.36 263.30 42955.98 47926.10 2018-04-20 06:27:52.000 110 21251.28 263.39 42955.93 47926.10 2018-04-20 06:27:53.000 110 21251.16 263.48 42955.93 47926.04 2018-04-20 06:27:54.000 110 21251.06 263.53 42955.87 47925.99 2018-04-20 06:27:55.000 110 21250.97 263.57 42955.87 47925.90 2018-04-20 06:27:56.000 110 21250.87 263.60 42955.86 47925.86 2018-04-20 06:27:57.000 110 21250.79 263.61 42955.85 47925.80 2018-04-20 06:27:58.000 110 21250.71 263.64 42955.85 47925.75 2018-04-20 06:27:59.000 110 21250.65 263.68 42955.85 47925.72 2018-04-20 06:28:00.000 110 21250.66 263.73 42955.82 47925.70 2018-04-20 06:28:01.000 110 21250.63 263.75 42955.80 47925.68 2018-04-20 06:28:02.000 110 21250.66 263.77 42955.83 47925.69 2018-04-20 06:28:03.000 110 21250.65 263.81 42955.84 47925.68 2018-04-20 06:28:04.000 110 21250.63 263.83 42955.82 47925.64 2018-04-20 06:28:05.000 110 21250.66 263.85 42955.81 47925.62 2018-04-20 06:28:06.000 110 21250.63 263.86 42955.76 47925.62 2018-04-20 06:28:07.000 110 21250.56 263.88 42955.73 47925.57 2018-04-20 06:28:08.000 110 21250.50 263.92 42955.70 47925.55 2018-04-20 06:28:09.000 110 21250.41 263.94 42955.69 47925.49 2018-04-20 06:28:10.000 110 21250.32 263.95 42955.67 47925.44 2018-04-20 06:28:11.000 110 21250.21 263.98 42955.65 47925.36 2018-04-20 06:28:12.000 110 21250.10 264.04 42955.65 47925.29 2018-04-20 06:28:13.000 110 21250.02 264.10 42955.61 47925.28 2018-04-20 06:28:14.000 110 21249.94 264.13 42955.63 47925.18 2018-04-20 06:28:15.000 110 21249.92 264.16 42955.58 47925.16 2018-04-20 06:28:16.000 110 21249.88 264.11 42955.57 47925.12 2018-04-20 06:28:17.000 110 21249.89 264.07 42955.56 47925.11 2018-04-20 06:28:18.000 110 21249.93 264.02 42955.53 47925.07 2018-04-20 06:28:19.000 110 21249.98 264.00 42955.52 47925.06 2018-04-20 06:28:20.000 110 21250.01 263.98 42955.48 47925.08 2018-04-20 06:28:21.000 110 21250.03 263.94 42955.47 47925.04 2018-04-20 06:28:22.000 110 21250.01 263.92 42955.48 47925.09 2018-04-20 06:28:23.000 110 21250.02 263.87 42955.51 47925.09 2018-04-20 06:28:24.000 110 21250.00 263.85 42955.49 47925.10 2018-04-20 06:28:25.000 110 21249.97 263.85 42955.53 47925.13 2018-04-20 06:28:26.000 110 21249.96 263.84 42955.54 47925.10 2018-04-20 06:28:27.000 110 21249.91 263.84 42955.59 47925.13 2018-04-20 06:28:28.000 110 21249.87 263.80 42955.60 47925.12 2018-04-20 06:28:29.000 110 21249.84 263.73 42955.61 47925.11 2018-04-20 06:28:30.000 110 21249.78 263.73 42955.64 47925.12 2018-04-20 06:28:31.000 110 21249.73 263.81 42955.64 47925.13 2018-04-20 06:28:32.000 110 21249.71 263.87 42955.65 47925.11 2018-04-20 06:28:33.000 110 21249.77 263.87 42955.64 47925.13 2018-04-20 06:28:34.000 110 21249.81 263.88 42955.63 47925.10 2018-04-20 06:28:35.000 110 21249.91 263.89 42955.65 47925.12 2018-04-20 06:28:36.000 110 21249.97 263.93 42955.62 47925.18 2018-04-20 06:28:37.000 110 21250.09 263.97 42955.63 47925.25 2018-04-20 06:28:38.000 110 21250.18 263.98 42955.66 47925.27 2018-04-20 06:28:39.000 110 21250.28 264.02 42955.69 47925.35 2018-04-20 06:28:40.000 110 21250.34 264.04 42955.71 47925.37 2018-04-20 06:28:41.000 110 21250.39 264.11 42955.72 47925.42 2018-04-20 06:28:42.000 110 21250.46 264.15 42955.75 47925.49 2018-04-20 06:28:43.000 110 21250.51 264.21 42955.76 47925.48 2018-04-20 06:28:44.000 110 21250.56 264.29 42955.82 47925.57 2018-04-20 06:28:45.000 110 21250.56 264.38 42955.84 47925.61 2018-04-20 06:28:46.000 110 21250.61 264.42 42955.87 47925.63 2018-04-20 06:28:47.000 110 21250.69 264.43 42955.90 47925.67 2018-04-20 06:28:48.000 110 21250.75 264.46 42955.93 47925.73 2018-04-20 06:28:49.000 110 21250.75 264.49 42955.94 47925.79 2018-04-20 06:28:50.000 110 21250.77 264.55 42955.96 47925.82 2018-04-20 06:28:51.000 110 21250.82 264.60 42956.01 47925.84 2018-04-20 06:28:52.000 110 21250.88 264.71 42956.02 47925.89 2018-04-20 06:28:53.000 110 21250.92 264.81 42956.00 47925.90 2018-04-20 06:28:54.000 110 21251.00 264.88 42956.01 47925.95 2018-04-20 06:28:55.000 110 21251.07 264.93 42956.02 47926.00 2018-04-20 06:28:56.000 110 21251.19 264.93 42956.01 47926.00 2018-04-20 06:28:57.000 110 21251.32 264.94 42955.96 47926.08 2018-04-20 06:28:58.000 110 21251.40 264.96 42955.97 47926.09 2018-04-20 06:28:59.000 110 21251.51 265.00 42955.97 47926.17 2018-04-20 06:29:00.000 110 21251.60 265.04 42955.95 47926.19 2018-04-20 06:29:01.000 110 21251.65 265.08 42955.98 47926.21 2018-04-20 06:29:02.000 110 21251.71 265.09 42955.97 47926.25 2018-04-20 06:29:03.000 110 21251.75 265.10 42955.95 47926.27 2018-04-20 06:29:04.000 110 21251.77 265.13 42956.02 47926.27 2018-04-20 06:29:05.000 110 21251.80 265.21 42956.02 47926.30 2018-04-20 06:29:06.000 110 21251.83 265.37 42955.99 47926.31 2018-04-20 06:29:07.000 110 21251.82 265.49 42955.94 47926.32 2018-04-20 06:29:08.000 110 21251.78 265.57 42955.91 47926.30 2018-04-20 06:29:09.000 110 21251.78 265.62 42955.87 47926.27 2018-04-20 06:29:10.000 110 21251.84 265.68 42955.81 47926.19 2018-04-20 06:29:11.000 110 21251.84 265.70 42955.78 47926.20 2018-04-20 06:29:12.000 110 21251.90 265.70 42955.73 47926.17 2018-04-20 06:29:13.000 110 21251.95 265.69 42955.73 47926.19 2018-04-20 06:29:14.000 110 21251.96 265.67 42955.72 47926.17 2018-04-20 06:29:15.000 110 21251.97 265.61 42955.71 47926.18 2018-04-20 06:29:16.000 110 21251.96 265.59 42955.73 47926.20 2018-04-20 06:29:17.000 110 21251.94 265.60 42955.76 47926.19 2018-04-20 06:29:18.000 110 21251.87 265.61 42955.78 47926.17 2018-04-20 06:29:19.000 110 21251.80 265.70 42955.72 47926.14 2018-04-20 06:29:20.000 110 21251.68 265.80 42955.70 47926.08 2018-04-20 06:29:21.000 110 21251.55 265.87 42955.64 47925.98 2018-04-20 06:29:22.000 110 21251.40 265.97 42955.64 47925.89 2018-04-20 06:29:23.000 110 21251.18 266.05 42955.62 47925.81 2018-04-20 06:29:24.000 110 21251.07 266.11 42955.62 47925.72 2018-04-20 06:29:25.000 110 21251.03 266.21 42955.64 47925.68 2018-04-20 06:29:26.000 110 21250.97 266.27 42955.62 47925.68 2018-04-20 06:29:27.000 110 21250.93 266.35 42955.61 47925.65 2018-04-20 06:29:28.000 110 21250.93 266.44 42955.62 47925.61 2018-04-20 06:29:29.000 110 21250.94 266.52 42955.57 47925.58 2018-04-20 06:29:30.000 110 21250.95 266.55 42955.54 47925.55 2018-04-20 06:29:31.000 110 21250.96 266.51 42955.52 47925.54 2018-04-20 06:29:32.000 110 21250.99 266.45 42955.51 47925.55 2018-04-20 06:29:33.000 110 21251.03 266.41 42955.51 47925.56 2018-04-20 06:29:34.000 110 21251.05 266.41 42955.48 47925.56 2018-04-20 06:29:35.000 110 21251.09 266.43 42955.44 47925.57 2018-04-20 06:29:36.000 110 21251.13 266.38 42955.45 47925.56 2018-04-20 06:29:37.000 110 21251.09 266.33 42955.44 47925.55 2018-04-20 06:29:38.000 110 21251.06 266.27 42955.49 47925.56 2018-04-20 06:29:39.000 110 21251.06 266.19 42955.51 47925.56 2018-04-20 06:29:40.000 110 21250.99 266.08 42955.55 47925.57 2018-04-20 06:29:41.000 110 21250.93 265.99 42955.57 47925.56 2018-04-20 06:29:42.000 110 21250.84 265.92 42955.60 47925.60 2018-04-20 06:29:43.000 110 21250.81 265.79 42955.64 47925.57 2018-04-20 06:29:44.000 110 21250.81 265.68 42955.66 47925.57 2018-04-20 06:29:45.000 110 21250.79 265.54 42955.66 47925.61 2018-04-20 06:29:46.000 110 21250.81 265.44 42955.66 47925.57 2018-04-20 06:29:47.000 110 21250.85 265.28 42955.63 47925.57 2018-04-20 06:29:48.000 110 21250.89 265.10 42955.70 47925.61 2018-04-20 06:29:49.000 110 21250.96 265.00 42955.68 47925.65 2018-04-20 06:29:50.000 110 21251.01 264.91 42955.69 47925.67 2018-04-20 06:29:51.000 110 21250.97 264.86 42955.72 47925.69 2018-04-20 06:29:52.000 110 21250.91 264.85 42955.73 47925.68 2018-04-20 06:29:53.000 110 21250.82 264.77 42955.74 47925.67 2018-04-20 06:29:54.000 110 21250.73 264.73 42955.74 47925.64 2018-04-20 06:29:55.000 110 21250.64 264.72 42955.73 47925.58 2018-04-20 06:29:56.000 110 21250.57 264.67 42955.71 47925.56 2018-04-20 06:29:57.000 110 21250.53 264.64 42955.73 47925.54 2018-04-20 06:29:58.000 110 21250.47 264.59 42955.75 47925.51 2018-04-20 06:29:59.000 110 21250.34 264.50 42955.76 47925.52 2018-04-20 06:30:00.000 110 21250.15 264.44 42955.78 47925.47 2018-04-20 06:30:01.000 110 21250.00 264.44 42955.81 47925.42 2018-04-20 06:30:02.000 110 21249.84 264.47 42955.84 47925.38 2018-04-20 06:30:03.000 110 21249.65 264.55 42955.84 47925.31 2018-04-20 06:30:04.000 110 21249.47 264.64 42955.83 47925.21 2018-04-20 06:30:05.000 110 21249.32 264.78 42955.85 47925.15 2018-04-20 06:30:06.000 110 21249.22 264.93 42955.84 47925.11 2018-04-20 06:30:07.000 110 21249.16 265.10 42955.80 47925.04 2018-04-20 06:30:08.000 110 21249.14 265.23 42955.76 47925.00 2018-04-20 06:30:09.000 110 21249.15 265.36 42955.71 47924.92 2018-04-20 06:30:10.000 110 21249.10 265.43 42955.66 47924.91 2018-04-20 06:30:11.000 110 21249.08 265.48 42955.66 47924.87 2018-04-20 06:30:12.000 110 21249.10 265.49 42955.65 47924.83 2018-04-20 06:30:13.000 110 21249.08 265.51 42955.62 47924.82 2018-04-20 06:30:14.000 110 21249.08 265.54 42955.61 47924.79 2018-04-20 06:30:15.000 110 21249.13 265.58 42955.62 47924.80 2018-04-20 06:30:16.000 110 21249.14 265.62 42955.63 47924.81 2018-04-20 06:30:17.000 110 21249.22 265.61 42955.60 47924.79 2018-04-20 06:30:18.000 110 21249.24 265.57 42955.60 47924.85 2018-04-20 06:30:19.000 110 21249.22 265.45 42955.56 47924.81 2018-04-20 06:30:20.000 110 21249.20 265.25 42955.56 47924.81 2018-04-20 06:30:21.000 110 21249.22 264.99 42955.61 47924.82 2018-04-20 06:30:22.000 110 21249.27 264.72 42955.69 47924.88 2018-04-20 06:30:23.000 110 21249.24 264.51 42955.78 47924.94 2018-04-20 06:30:24.000 110 21249.25 264.32 42955.88 47925.01 2018-04-20 06:30:25.000 110 21249.24 264.14 42955.94 47925.07 2018-04-20 06:30:26.000 110 21249.19 263.99 42955.99 47925.09 2018-04-20 06:30:27.000 110 21249.15 263.86 42956.01 47925.15 2018-04-20 06:30:28.000 110 21249.13 263.76 42956.06 47925.16 2018-04-20 06:30:29.000 110 21249.14 263.67 42956.10 47925.18 2018-04-20 06:30:30.000 110 21249.17 263.60 42956.12 47925.22 2018-04-20 06:30:31.000 110 21249.16 263.55 42956.16 47925.22 2018-04-20 06:30:32.000 110 21249.22 263.52 42956.14 47925.26 2018-04-20 06:30:33.000 110 21249.29 263.53 42956.16 47925.34 2018-04-20 06:30:34.000 110 21249.41 263.48 42956.18 47925.35 2018-04-20 06:30:35.000 110 21249.43 263.44 42956.18 47925.40 2018-04-20 06:30:36.000 110 21249.47 263.44 42956.18 47925.44 2018-04-20 06:30:37.000 110 21249.49 263.46 42956.19 47925.46 2018-04-20 06:30:38.000 110 21249.51 263.47 42956.17 47925.49 2018-04-20 06:30:39.000 110 21249.46 263.45 42956.17 47925.48 2018-04-20 06:30:40.000 110 21249.42 263.42 42956.19 47925.48 2018-04-20 06:30:41.000 110 21249.40 263.38 42956.19 47925.43 2018-04-20 06:30:42.000 110 21249.29 263.33 42956.16 47925.41 2018-04-20 06:30:43.000 110 21249.17 263.30 42956.18 47925.40 2018-04-20 06:30:44.000 110 21248.99 263.27 42956.18 47925.31 2018-04-20 06:30:45.000 110 21248.80 263.30 42956.20 47925.28 2018-04-20 06:30:46.000 110 21248.58 263.36 42956.22 47925.19 2018-04-20 06:30:47.000 110 21248.35 263.47 42956.25 47925.11 2018-04-20 06:30:48.000 110 21248.19 263.56 42956.24 47925.01 2018-04-20 06:30:49.000 110 21248.05 263.60 42956.26 47924.97 2018-04-20 06:30:50.000 110 21247.95 263.63 42956.23 47924.88 2018-04-20 06:30:51.000 110 21247.88 263.63 42956.21 47924.83 2018-04-20 06:30:52.000 110 21247.80 263.65 42956.21 47924.81 2018-04-20 06:30:53.000 110 21247.77 263.66 42956.18 47924.75 2018-04-20 06:30:54.000 110 21247.77 263.68 42956.18 47924.75 2018-04-20 06:30:55.000 110 21247.77 263.72 42956.16 47924.72 2018-04-20 06:30:56.000 110 21247.83 263.80 42956.12 47924.74 2018-04-20 06:30:57.000 110 21247.89 263.82 42956.11 47924.76 2018-04-20 06:30:58.000 110 21247.88 263.87 42956.12 47924.71 2018-04-20 06:30:59.000 110 21247.82 263.94 42956.10 47924.71 2018-04-20 06:31:00.000 110 21247.77 263.99 42956.11 47924.67 2018-04-20 06:31:01.000 110 21247.71 264.04 42956.10 47924.64 2018-04-20 06:31:02.000 110 21247.60 264.12 42956.12 47924.61 2018-04-20 06:31:03.000 110 21247.56 264.18 42956.09 47924.62 2018-04-20 06:31:04.000 110 21247.46 264.28 42956.11 47924.54 2018-04-20 06:31:05.000 110 21247.31 264.40 42956.13 47924.52 2018-04-20 06:31:06.000 110 21247.18 264.52 42956.13 47924.48 2018-04-20 06:31:07.000 110 21247.09 264.61 42956.12 47924.42 2018-04-20 06:31:08.000 110 21247.04 264.65 42956.10 47924.37 2018-04-20 06:31:09.000 110 21247.01 264.69 42956.08 47924.34 2018-04-20 06:31:10.000 110 21246.99 264.65 42956.09 47924.32 2018-04-20 06:31:11.000 110 21247.03 264.66 42956.08 47924.28 2018-04-20 06:31:12.000 110 21247.01 264.73 42956.09 47924.28 2018-04-20 06:31:13.000 110 21247.00 264.84 42956.08 47924.33 2018-04-20 06:31:14.000 110 21247.03 264.94 42956.07 47924.30 2018-04-20 06:31:15.000 110 21247.03 265.02 42956.07 47924.29 2018-04-20 06:31:16.000 110 21247.02 265.14 42956.06 47924.30 2018-04-20 06:31:17.000 110 21246.98 265.19 42956.07 47924.28 2018-04-20 06:31:18.000 110 21246.98 265.24 42956.06 47924.27 2018-04-20 06:31:19.000 110 21247.01 265.26 42956.07 47924.28 2018-04-20 06:31:20.000 110 21247.01 265.28 42956.09 47924.28 2018-04-20 06:31:21.000 110 21247.05 265.32 42956.09 47924.31 2018-04-20 06:31:22.000 110 21247.13 265.39 42956.09 47924.33 2018-04-20 06:31:23.000 110 21247.19 265.48 42956.11 47924.37 2018-04-20 06:31:24.000 110 21247.25 265.52 42956.11 47924.41 2018-04-20 06:31:25.000 110 21247.21 265.60 42956.10 47924.40 2018-04-20 06:31:26.000 110 21247.18 265.69 42956.07 47924.39 2018-04-20 06:31:27.000 110 21247.11 265.79 42956.06 47924.36 2018-04-20 06:31:28.000 110 21247.00 265.89 42956.06 47924.34 2018-04-20 06:31:29.000 110 21246.90 265.98 42956.07 47924.25 2018-04-20 06:31:30.000 110 21246.83 266.15 42956.05 47924.22 2018-04-20 06:31:31.000 110 21246.79 266.34 42955.98 47924.16 2018-04-20 06:31:32.000 110 21246.80 266.48 42955.96 47924.13 2018-04-20 06:31:33.000 110 21246.83 266.57 42955.93 47924.09 2018-04-20 06:31:34.000 110 21246.84 266.60 42955.90 47924.09 2018-04-20 06:31:35.000 110 21246.85 266.65 42955.88 47924.08 2018-04-20 06:31:36.000 110 21246.90 266.71 42955.87 47924.11 2018-04-20 06:31:37.000 110 21246.94 266.80 42955.84 47924.08 2018-04-20 06:31:38.000 110 21247.00 266.82 42955.83 47924.09 2018-04-20 06:31:39.000 110 21247.04 266.90 42955.82 47924.10 2018-04-20 06:31:40.000 110 21247.09 266.99 42955.80 47924.09 2018-04-20 06:31:41.000 110 21247.08 267.05 42955.76 47924.08 2018-04-20 06:31:42.000 110 21247.09 267.11 42955.74 47924.06 2018-04-20 06:31:43.000 110 21247.09 267.16 42955.74 47924.05 2018-04-20 06:31:44.000 110 21247.14 267.19 42955.75 47924.07 2018-04-20 06:31:45.000 110 21247.14 267.28 42955.74 47924.07 2018-04-20 06:31:46.000 110 21247.12 267.37 42955.76 47924.08 2018-04-20 06:31:47.000 110 21247.15 267.48 42955.78 47924.12 2018-04-20 06:31:48.000 110 21247.14 267.57 42955.77 47924.10 2018-04-20 06:31:49.000 110 21247.18 267.60 42955.79 47924.12 2018-04-20 06:31:50.000 110 21247.29 267.62 42955.83 47924.17 2018-04-20 06:31:51.000 110 21247.39 267.62 42955.88 47924.21 2018-04-20 06:31:52.000 110 21247.47 267.65 42955.91 47924.32 2018-04-20 06:31:53.000 110 21247.59 267.66 42955.93 47924.39 2018-04-20 06:31:54.000 110 21247.70 267.68 42955.96 47924.44 2018-04-20 06:31:55.000 110 21247.77 267.72 42955.98 47924.53 2018-04-20 06:31:56.000 110 21247.83 267.76 42956.00 47924.55 2018-04-20 06:31:57.000 110 21247.87 267.79 42956.02 47924.60 2018-04-20 06:31:58.000 110 21247.86 267.83 42956.02 47924.64 2018-04-20 06:31:59.000 110 21247.87 267.84 42956.03 47924.66 2018-04-20 06:32:00.000 110 21247.88 267.85 42956.06 47924.67 2018-04-20 06:32:01.000 110 21247.87 267.92 42956.06 47924.64 2018-04-20 06:32:02.000 110 21247.88 267.97 42956.01 47924.66 2018-04-20 06:32:03.000 110 21247.83 268.01 42956.01 47924.66 2018-04-20 06:32:04.000 110 21247.81 268.03 42956.05 47924.63 2018-04-20 06:32:05.000 110 21247.82 268.04 42956.02 47924.65 2018-04-20 06:32:06.000 110 21247.84 268.07 42956.02 47924.62 2018-04-20 06:32:07.000 110 21247.85 268.08 42956.02 47924.63 2018-04-20 06:32:08.000 110 21247.86 268.08 42955.98 47924.63 2018-04-20 06:32:09.000 110 21247.85 268.12 42955.96 47924.64 2018-04-20 06:32:10.000 110 21247.84 268.21 42955.95 47924.62 2018-04-20 06:32:11.000 110 21247.81 268.37 42955.90 47924.60 2018-04-20 06:32:12.000 110 21247.81 268.52 42955.84 47924.57 2018-04-20 06:32:13.000 110 21247.77 268.63 42955.82 47924.49 2018-04-20 06:32:14.000 110 21247.78 268.66 42955.78 47924.43 2018-04-20 06:32:15.000 110 21247.82 268.67 42955.75 47924.40 2018-04-20 06:32:16.000 110 21247.79 268.75 42955.74 47924.43 2018-04-20 06:32:17.000 110 21247.75 268.91 42955.76 47924.38 2018-04-20 06:32:18.000 110 21247.76 269.08 42955.70 47924.36 2018-04-20 06:32:19.000 110 21247.76 269.16 42955.63 47924.30 2018-04-20 06:32:20.000 110 21247.73 269.24 42955.58 47924.25 2018-04-20 06:32:21.000 110 21247.71 269.26 42955.52 47924.21 2018-04-20 06:32:22.000 110 21247.70 269.26 42955.52 47924.14 2018-04-20 06:32:23.000 110 21247.64 269.28 42955.52 47924.11 2018-04-20 06:32:24.000 110 21247.61 269.28 42955.53 47924.10 2018-04-20 06:32:25.000 110 21247.58 269.28 42955.52 47924.08 2018-04-20 06:32:26.000 110 21247.57 269.28 42955.50 47924.05 2018-04-20 06:32:27.000 110 21247.60 269.20 42955.46 47924.05 2018-04-20 06:32:28.000 110 21247.64 269.11 42955.53 47924.06 2018-04-20 06:32:29.000 110 21247.63 269.09 42955.61 47924.11 2018-04-20 06:32:30.000 110 21247.62 269.07 42955.65 47924.14 2018-04-20 06:32:31.000 110 21247.59 269.01 42955.65 47924.17 2018-04-20 06:32:32.000 110 21247.56 269.02 42955.69 47924.17 2018-04-20 06:32:33.000 110 21247.56 269.00 42955.71 47924.20 2018-04-20 06:32:34.000 110 21247.59 268.97 42955.71 47924.22 2018-04-20 06:32:35.000 110 21247.60 268.97 42955.72 47924.25 2018-04-20 06:32:36.000 110 21247.56 268.96 42955.70 47924.25 2018-04-20 06:32:37.000 110 21247.56 268.92 42955.75 47924.27 2018-04-20 06:32:38.000 110 21247.54 268.94 42955.80 47924.29 2018-04-20 06:32:39.000 110 21247.54 268.98 42955.81 47924.28 2018-04-20 06:32:40.000 110 21247.51 269.02 42955.81 47924.28 2018-04-20 06:32:41.000 110 21247.49 269.07 42955.79 47924.29 2018-04-20 06:32:42.000 110 21247.51 269.08 42955.71 47924.25 2018-04-20 06:32:43.000 110 21247.56 269.07 42955.72 47924.24 2018-04-20 06:32:44.000 110 21247.53 269.06 42955.73 47924.22 2018-04-20 06:32:45.000 110 21247.56 269.05 42955.73 47924.25 2018-04-20 06:32:46.000 110 21247.58 269.08 42955.73 47924.27 2018-04-20 06:32:47.000 110 21247.59 269.12 42955.73 47924.25 2018-04-20 06:32:48.000 110 21247.58 269.15 42955.73 47924.26 2018-04-20 06:32:49.000 110 21247.58 269.17 42955.71 47924.24 2018-04-20 06:32:50.000 110 21247.66 269.18 42955.73 47924.29 2018-04-20 06:32:51.000 110 21247.73 269.16 42955.77 47924.32 2018-04-20 06:32:52.000 110 21247.82 269.08 42955.81 47924.36 2018-04-20 06:32:53.000 110 21247.86 269.06 42955.84 47924.43 2018-04-20 06:32:54.000 110 21247.91 269.07 42955.90 47924.53 2018-04-20 06:32:55.000 110 21248.01 269.05 42955.94 47924.59 2018-04-20 06:32:56.000 110 21248.07 269.03 42955.99 47924.62 2018-04-20 06:32:57.000 110 21248.09 269.06 42955.98 47924.69 2018-04-20 06:32:58.000 110 21248.16 269.07 42956.00 47924.69 2018-04-20 06:32:59.000 110 21248.17 269.10 42955.99 47924.71 2018-04-20 06:33:00.000 110 21248.20 269.16 42956.00 47924.75 2018-04-20 06:33:01.000 110 21248.26 269.19 42955.98 47924.77 2018-04-20 06:33:02.000 110 21248.30 269.22 42955.95 47924.77 2018-04-20 06:33:03.000 110 21248.34 269.25 42955.94 47924.79 2018-04-20 06:33:04.000 110 21248.39 269.26 42955.89 47924.78 2018-04-20 06:33:05.000 110 21248.44 269.24 42955.88 47924.78 2018-04-20 06:33:06.000 110 21248.41 269.24 42955.87 47924.76 2018-04-20 06:33:07.000 110 21248.40 269.16 42955.84 47924.72 2018-04-20 06:33:08.000 110 21248.40 269.09 42955.84 47924.70 2018-04-20 06:33:09.000 110 21248.45 269.03 42955.82 47924.72 2018-04-20 06:33:10.000 110 21248.55 268.97 42955.85 47924.73 2018-04-20 06:33:11.000 110 21248.68 268.89 42955.87 47924.77 2018-04-20 06:33:12.000 110 21248.80 268.86 42955.87 47924.82 2018-04-20 06:33:13.000 110 21248.82 268.82 42955.85 47924.85 2018-04-20 06:33:14.000 110 21248.82 268.77 42955.86 47924.86 2018-04-20 06:33:15.000 110 21248.81 268.78 42955.86 47924.90 2018-04-20 06:33:16.000 110 21248.82 268.78 42955.86 47924.93 2018-04-20 06:33:17.000 110 21248.87 268.74 42955.87 47924.91 2018-04-20 06:33:18.000 110 21248.89 268.77 42955.92 47924.96 2018-04-20 06:33:19.000 110 21248.93 268.83 42955.94 47924.98 2018-04-20 06:33:20.000 110 21248.98 268.92 42955.92 47925.04 2018-04-20 06:33:21.000 110 21249.06 268.96 42955.94 47925.07 2018-04-20 06:33:22.000 110 21249.18 268.97 42955.92 47925.09 2018-04-20 06:33:23.000 110 21249.35 268.98 42955.94 47925.15 2018-04-20 06:33:24.000 110 21249.48 268.97 42955.96 47925.24 2018-04-20 06:33:25.000 110 21249.65 268.93 42955.95 47925.29 2018-04-20 06:33:26.000 110 21249.84 268.84 42955.98 47925.40 2018-04-20 06:33:27.000 110 21250.07 268.74 42955.98 47925.47 2018-04-20 06:33:28.000 110 21250.31 268.66 42955.95 47925.59 2018-04-20 06:33:29.000 110 21250.55 268.55 42955.95 47925.67 2018-04-20 06:33:30.000 110 21250.77 268.46 42955.98 47925.80 2018-04-20 06:33:31.000 110 21251.03 268.38 42956.01 47925.92 2018-04-20 06:33:32.000 110 21251.23 268.30 42956.02 47926.01 2018-04-20 06:33:33.000 110 21251.42 268.24 42956.04 47926.14 2018-04-20 06:33:34.000 110 21251.65 268.22 42956.05 47926.20 2018-04-20 06:33:35.000 110 21251.84 268.22 42956.03 47926.31 2018-04-20 06:33:36.000 110 21251.99 268.20 42956.04 47926.43 2018-04-20 06:33:37.000 110 21252.12 268.19 42956.06 47926.49 2018-04-20 06:33:38.000 110 21252.27 268.21 42956.05 47926.55 2018-04-20 06:33:39.000 110 21252.42 268.28 42955.99 47926.61 2018-04-20 06:33:40.000 110 21252.57 268.36 42955.92 47926.65 2018-04-20 06:33:41.000 110 21252.69 268.47 42955.88 47926.72 2018-04-20 06:33:42.000 110 21252.82 268.62 42955.86 47926.73 2018-04-20 06:33:43.000 110 21252.94 268.79 42955.79 47926.71 2018-04-20 06:33:44.000 110 21253.01 268.94 42955.74 47926.71 2018-04-20 06:33:45.000 110 21253.11 269.00 42955.72 47926.70 2018-04-20 06:33:46.000 110 21253.17 269.02 42955.69 47926.70 2018-04-20 06:33:47.000 110 21253.24 269.01 42955.66 47926.69 2018-04-20 06:33:48.000 110 21253.27 268.97 42955.65 47926.71 2018-04-20 06:33:49.000 110 21253.23 268.94 42955.63 47926.72 2018-04-20 06:33:50.000 110 21253.09 268.96 42955.61 47926.68 2018-04-20 06:33:51.000 110 21252.84 268.91 42955.62 47926.60 2018-04-20 06:33:52.000 110 21252.53 268.89 42955.62 47926.49 2018-04-20 06:33:53.000 110 21252.10 268.95 42955.63 47926.34 2018-04-20 06:33:54.000 110 21251.68 269.06 42955.66 47926.17 2018-04-20 06:33:55.000 110 21251.24 269.24 42955.68 47926.00 2018-04-20 06:33:56.000 110 21250.83 269.44 42955.69 47925.82 2018-04-20 06:33:57.000 110 21250.40 269.71 42955.71 47925.67 2018-04-20 06:33:58.000 110 21250.10 270.00 42955.72 47925.48 2018-04-20 06:33:59.000 110 21249.85 270.30 42955.67 47925.36 2018-04-20 06:34:00.000 110 21249.75 270.54 42955.64 47925.21 2018-04-20 06:34:01.000 110 21249.77 270.67 42955.61 47925.13 2018-04-20 06:34:02.000 110 21249.85 270.70 42955.54 47925.09 2018-04-20 06:34:03.000 110 21250.03 270.58 42955.53 47925.14 2018-04-20 06:34:04.000 110 21250.24 270.32 42955.52 47925.19 2018-04-20 06:34:05.000 110 21250.48 270.05 42955.53 47925.30 2018-04-20 06:34:06.000 110 21250.68 269.85 42955.54 47925.39 2018-04-20 06:34:07.000 110 21250.73 269.68 42955.62 47925.53 2018-04-20 06:34:08.000 110 21250.66 269.52 42955.70 47925.59 2018-04-20 06:34:09.000 110 21250.66 269.38 42955.77 47925.62 2018-04-20 06:34:10.000 110 21250.54 269.28 42955.86 47925.67 2018-04-20 06:34:11.000 110 21250.27 269.16 42955.89 47925.68 2018-04-20 06:34:12.000 110 21249.94 269.04 42955.98 47925.59 2018-04-20 06:34:13.000 110 21249.53 268.98 42956.05 47925.51 2018-04-20 06:34:14.000 110 21249.17 268.86 42956.11 47925.40 2018-04-20 06:34:15.000 110 21248.86 268.71 42956.16 47925.29 2018-04-20 06:34:16.000 110 21248.61 268.45 42956.17 47925.18 2018-04-20 06:34:17.000 110 21248.39 268.20 42956.24 47925.09 2018-04-20 06:34:18.000 110 21248.25 267.95 42956.26 47925.04 2018-04-20 06:34:19.000 110 21248.16 267.67 42956.29 47925.01 2018-04-20 06:34:20.000 110 21248.17 267.42 42956.37 47925.01 2018-04-20 06:34:21.000 110 21248.23 267.20 42956.47 47925.07 2018-04-20 06:34:22.000 110 21248.32 267.08 42956.51 47925.17 2018-04-20 06:34:23.000 110 21248.41 267.02 42956.58 47925.25 2018-04-20 06:34:24.000 110 21248.54 267.01 42956.60 47925.35 2018-04-20 06:34:25.000 110 21248.63 267.08 42956.62 47925.42 2018-04-20 06:34:26.000 110 21248.72 267.13 42956.62 47925.49 2018-04-20 06:34:27.000 110 21248.79 267.22 42956.64 47925.55 2018-04-20 06:34:28.000 110 21248.85 267.32 42956.62 47925.61 2018-04-20 06:34:29.000 110 21248.86 267.38 42956.66 47925.65 2018-04-20 06:34:30.000 110 21248.85 267.45 42956.70 47925.66 2018-04-20 06:34:31.000 110 21248.88 267.53 42956.72 47925.69 2018-04-20 06:34:32.000 110 21248.89 267.56 42956.72 47925.71 2018-04-20 06:34:33.000 110 21248.84 267.59 42956.71 47925.73 2018-04-20 06:34:34.000 110 21248.80 267.62 42956.73 47925.72 2018-04-20 06:34:35.000 110 21248.78 267.61 42956.81 47925.76 2018-04-20 06:34:36.000 110 21248.78 267.57 42956.88 47925.77 2018-04-20 06:34:37.000 110 21248.81 267.53 42956.95 47925.82 2018-04-20 06:34:38.000 110 21248.83 267.52 42957.03 47925.85 2018-04-20 06:34:39.000 110 21248.86 267.52 42957.03 47925.92 2018-04-20 06:34:40.000 110 21248.88 267.52 42957.03 47925.96 2018-04-20 06:34:41.000 110 21248.95 267.52 42957.05 47926.02 2018-04-20 06:34:42.000 110 21249.00 267.55 42957.05 47926.05 2018-04-20 06:34:43.000 110 21248.99 267.57 42957.05 47926.06 2018-04-20 06:34:44.000 110 21249.04 267.58 42957.05 47926.08 2018-04-20 06:34:45.000 110 21249.14 267.56 42957.06 47926.08 2018-04-20 06:34:46.000 110 21249.19 267.55 42957.03 47926.13 2018-04-20 06:34:47.000 110 21249.25 267.53 42957.04 47926.14 2018-04-20 06:34:48.000 110 21249.36 267.54 42957.06 47926.17 2018-04-20 06:34:49.000 110 21249.42 267.61 42957.03 47926.22 2018-04-20 06:34:50.000 110 21249.56 267.69 42956.98 47926.20 2018-04-20 06:34:51.000 110 21249.71 267.77 42956.90 47926.26 2018-04-20 06:34:52.000 110 21249.88 267.83 42956.89 47926.26 2018-04-20 06:34:53.000 110 21250.05 267.91 42956.85 47926.32 2018-04-20 06:34:54.000 110 21250.27 267.94 42956.80 47926.38 2018-04-20 06:34:55.000 110 21250.44 267.91 42956.77 47926.41 2018-04-20 06:34:56.000 110 21250.57 267.91 42956.75 47926.47 2018-04-20 06:34:57.000 110 21250.66 267.88 42956.75 47926.53 2018-04-20 06:34:58.000 110 21250.73 267.83 42956.77 47926.57 2018-04-20 06:34:59.000 110 21250.72 267.79 42956.74 47926.56 2018-04-20 06:35:00.000 110 21250.69 267.72 42956.74 47926.58 2018-04-20 06:35:01.000 110 21250.65 267.66 42956.74 47926.54 2018-04-20 06:35:02.000 110 21250.59 267.61 42956.76 47926.52 2018-04-20 06:35:03.000 110 21250.48 267.60 42956.73 47926.50 2018-04-20 06:35:04.000 110 21250.38 267.55 42956.74 47926.45 2018-04-20 06:35:05.000 110 21250.26 267.47 42956.75 47926.38 2018-04-20 06:35:06.000 110 21250.17 267.41 42956.77 47926.36 2018-04-20 06:35:07.000 110 21250.10 267.33 42956.75 47926.32 2018-04-20 06:35:08.000 110 21250.03 267.21 42956.76 47926.29 2018-04-20 06:35:09.000 110 21250.04 267.13 42956.76 47926.26 2018-04-20 06:35:10.000 110 21250.06 267.07 42956.74 47926.26 2018-04-20 06:35:11.000 110 21250.10 266.99 42956.70 47926.28 2018-04-20 06:35:12.000 110 21250.21 266.88 42956.72 47926.28 2018-04-20 06:35:13.000 110 21250.30 266.77 42956.76 47926.35 2018-04-20 06:35:14.000 110 21250.40 266.69 42956.78 47926.41 2018-04-20 06:35:15.000 110 21250.46 266.59 42956.81 47926.43 2018-04-20 06:35:16.000 110 21250.49 266.46 42956.83 47926.50 2018-04-20 06:35:17.000 110 21250.52 266.35 42956.85 47926.56 2018-04-20 06:35:18.000 110 21250.54 266.27 42956.91 47926.58 2018-04-20 06:35:19.000 110 21250.52 266.17 42956.96 47926.63 2018-04-20 06:35:20.000 110 21250.53 266.07 42956.95 47926.59 2018-04-20 06:35:21.000 110 21250.51 265.99 42956.95 47926.62 2018-04-20 06:35:22.000 110 21250.52 265.88 42956.95 47926.66 2018-04-20 06:35:23.000 110 21250.45 265.77 42956.93 47926.64 2018-04-20 06:35:24.000 110 21250.33 265.73 42956.95 47926.61 2018-04-20 06:35:25.000 110 21250.24 265.68 42956.90 47926.52 2018-04-20 06:35:26.000 110 21250.09 265.56 42956.84 47926.45 2018-04-20 06:35:27.000 110 21249.91 265.48 42956.83 47926.34 2018-04-20 06:35:28.000 110 21249.85 265.42 42956.80 47926.25 2018-04-20 06:35:29.000 110 21249.74 265.35 42956.79 47926.16 2018-04-20 06:35:30.000 110 21249.66 265.27 42956.77 47926.14 2018-04-20 06:35:31.000 110 21249.59 265.21 42956.76 47926.09 2018-04-20 06:35:32.000 110 21249.54 265.15 42956.79 47926.04 2018-04-20 06:35:33.000 110 21249.53 265.07 42956.78 47926.03 2018-04-20 06:35:34.000 110 21249.58 265.04 42956.76 47926.06 2018-04-20 06:35:35.000 110 21249.60 265.03 42956.79 47926.07 2018-04-20 06:35:36.000 110 21249.61 265.02 42956.80 47926.10 2018-04-20 06:35:37.000 110 21249.64 264.98 42956.81 47926.10 2018-04-20 06:35:38.000 110 21249.67 264.97 42956.81 47926.13 2018-04-20 06:35:39.000 110 21249.71 264.96 42956.81 47926.16 2018-04-20 06:35:40.000 110 21249.78 264.92 42956.83 47926.19 2018-04-20 06:35:41.000 110 21249.73 264.89 42956.88 47926.20 2018-04-20 06:35:42.000 110 21249.72 264.83 42956.87 47926.19 2018-04-20 06:35:43.000 110 21249.74 264.80 42956.88 47926.24 2018-04-20 06:35:44.000 110 21249.68 264.77 42956.89 47926.20 2018-04-20 06:35:45.000 110 21249.64 264.70 42956.93 47926.21 2018-04-20 06:35:46.000 110 21249.55 264.59 42956.95 47926.23 2018-04-20 06:35:47.000 110 21249.46 264.55 42956.99 47926.22 2018-04-20 06:35:48.000 110 21249.39 264.53 42957.03 47926.18 2018-04-20 06:35:49.000 110 21249.31 264.50 42957.02 47926.18 2018-04-20 06:35:50.000 110 21249.24 264.48 42957.03 47926.15 2018-04-20 06:35:51.000 110 21249.18 264.44 42957.03 47926.13 2018-04-20 06:35:52.000 110 21249.09 264.41 42957.05 47926.11 2018-04-20 06:35:53.000 110 21248.97 264.42 42957.04 47926.10 2018-04-20 06:35:54.000 110 21248.86 264.44 42957.03 47926.04 2018-04-20 06:35:55.000 110 21248.81 264.50 42957.02 47926.01 2018-04-20 06:35:56.000 110 21248.85 264.53 42956.95 47925.94 2018-04-20 06:35:57.000 110 21248.92 264.58 42956.92 47925.92 2018-04-20 06:35:58.000 110 21248.97 264.61 42956.86 47925.88 2018-04-20 06:35:59.000 110 21249.06 264.61 42956.82 47925.89 2018-04-20 06:36:00.000 110 21249.08 264.59 42956.78 47925.87 2018-04-20 06:36:01.000 110 21249.13 264.55 42956.83 47925.86 2018-04-20 06:36:02.000 110 21249.15 264.47 42956.82 47925.86 2018-04-20 06:36:03.000 110 21249.18 264.45 42956.80 47925.89 2018-04-20 06:36:04.000 110 21249.20 264.42 42956.84 47925.89 2018-04-20 06:36:05.000 110 21249.23 264.39 42956.88 47925.95 2018-04-20 06:36:06.000 110 21249.26 264.35 42956.90 47925.97 2018-04-20 06:36:07.000 110 21249.27 264.34 42956.91 47926.04 2018-04-20 06:36:08.000 110 21249.23 264.34 42956.94 47926.06 2018-04-20 06:36:09.000 110 21249.13 264.34 42957.00 47926.08 2018-04-20 06:36:10.000 110 21249.02 264.39 42957.02 47926.07 2018-04-20 06:36:11.000 110 21248.94 264.44 42957.04 47926.02 2018-04-20 06:36:12.000 110 21248.81 264.51 42956.98 47925.96 2018-04-20 06:36:13.000 110 21248.76 264.53 42956.95 47925.90 2018-04-20 06:36:14.000 110 21248.70 264.55 42956.95 47925.86 2018-04-20 06:36:15.000 110 21248.62 264.54 42956.95 47925.82 2018-04-20 06:36:16.000 110 21248.48 264.53 42956.94 47925.76 2018-04-20 06:36:17.000 110 21248.39 264.46 42956.97 47925.74 2018-04-20 06:36:18.000 110 21248.32 264.43 42956.99 47925.72 2018-04-20 06:36:19.000 110 21248.26 264.46 42957.01 47925.68 2018-04-20 06:36:20.000 110 21248.20 264.49 42956.97 47925.68 2018-04-20 06:36:21.000 110 21248.11 264.53 42956.98 47925.64 2018-04-20 06:36:22.000 110 21248.01 264.57 42956.96 47925.58 2018-04-20 06:36:23.000 110 21247.99 264.55 42956.98 47925.56 2018-04-20 06:36:24.000 110 21247.96 264.57 42956.98 47925.52 2018-04-20 06:36:25.000 110 21248.01 264.52 42956.97 47925.53 2018-04-20 06:36:26.000 110 21248.07 264.51 42956.95 47925.54 2018-04-20 06:36:27.000 110 21248.13 264.46 42956.97 47925.57 2018-04-20 06:36:28.000 110 21248.16 264.43 42956.97 47925.60 2018-04-20 06:36:29.000 110 21248.13 264.39 42956.96 47925.61 2018-04-20 06:36:30.000 110 21248.14 264.42 42956.95 47925.59 2018-04-20 06:36:31.000 110 21248.12 264.45 42956.97 47925.57 2018-04-20 06:36:32.000 110 21248.01 264.51 42957.00 47925.58 2018-04-20 06:36:33.000 110 21247.96 264.52 42957.01 47925.55 2018-04-20 06:36:34.000 110 21247.88 264.52 42957.00 47925.51 2018-04-20 06:36:35.000 110 21247.78 264.50 42957.04 47925.51 2018-04-20 06:36:36.000 110 21247.61 264.45 42957.06 47925.46 2018-04-20 06:36:37.000 110 21247.53 264.43 42957.06 47925.41 2018-04-20 06:36:38.000 110 21247.46 264.44 42957.05 47925.40 2018-04-20 06:36:39.000 110 21247.38 264.46 42957.02 47925.35 2018-04-20 06:36:40.000 110 21247.30 264.44 42957.01 47925.29 2018-04-20 06:36:41.000 110 21247.21 264.44 42956.98 47925.25 2018-04-20 06:36:42.000 110 21247.17 264.44 42956.99 47925.22 2018-04-20 06:36:43.000 110 21247.17 264.42 42956.99 47925.18 2018-04-20 06:36:44.000 110 21247.15 264.41 42956.98 47925.16 2018-04-20 06:36:45.000 110 21247.15 264.39 42956.97 47925.16 2018-04-20 06:36:46.000 110 21247.19 264.41 42956.98 47925.15 2018-04-20 06:36:47.000 110 21247.25 264.42 42956.97 47925.16 2018-04-20 06:36:48.000 110 21247.29 264.48 42956.98 47925.20 2018-04-20 06:36:49.000 110 21247.36 264.54 42957.01 47925.23 2018-04-20 06:36:50.000 110 21247.40 264.59 42956.96 47925.27 2018-04-20 06:36:51.000 110 21247.44 264.61 42956.96 47925.28 2018-04-20 06:36:52.000 110 21247.54 264.59 42956.98 47925.29 2018-04-20 06:36:53.000 110 21247.63 264.57 42956.98 47925.32 2018-04-20 06:36:54.000 110 21247.67 264.55 42956.95 47925.33 2018-04-20 06:36:55.000 110 21247.63 264.53 42956.97 47925.36 2018-04-20 06:36:56.000 110 21247.64 264.52 42957.01 47925.38 2018-04-20 06:36:57.000 110 21247.66 264.50 42957.00 47925.41 2018-04-20 06:36:58.000 110 21247.61 264.51 42957.01 47925.39 2018-04-20 06:36:59.000 110 21247.61 264.49 42957.03 47925.41 2018-04-20 06:37:00.000 110 21247.55 264.51 42957.07 47925.39 2018-04-20 06:37:01.000 110 21247.47 264.53 42957.10 47925.40 2018-04-20 06:37:02.000 110 21247.44 264.60 42957.12 47925.43 2018-04-20 06:37:03.000 110 21247.41 264.62 42957.13 47925.39 2018-04-20 06:37:04.000 110 21247.35 264.68 42957.12 47925.40 2018-04-20 06:37:05.000 110 21247.33 264.72 42957.11 47925.38 2018-04-20 06:37:06.000 110 21247.32 264.79 42957.09 47925.35 2018-04-20 06:37:07.000 110 21247.33 264.85 42957.04 47925.33 2018-04-20 06:37:08.000 110 21247.37 264.85 42957.03 47925.30 2018-04-20 06:37:09.000 110 21247.39 264.88 42956.99 47925.29 2018-04-20 06:37:10.000 110 21247.46 264.93 42956.93 47925.24 2018-04-20 06:37:11.000 110 21247.45 265.00 42956.92 47925.27 2018-04-20 06:37:12.000 110 21247.46 265.08 42956.88 47925.27 2018-04-20 06:37:13.000 110 21247.46 265.16 42956.87 47925.24 2018-04-20 06:37:14.000 110 21247.45 265.23 42956.87 47925.23 2018-04-20 06:37:15.000 110 21247.45 265.27 42956.84 47925.22 2018-04-20 06:37:16.000 110 21247.47 265.30 42956.87 47925.20 2018-04-20 06:37:17.000 110 21247.54 265.33 42956.86 47925.22 2018-04-20 06:37:18.000 110 21247.56 265.32 42956.87 47925.23 2018-04-20 06:37:19.000 110 21247.53 265.30 42956.88 47925.25 2018-04-20 06:37:20.000 110 21247.51 265.27 42956.87 47925.26 2018-04-20 06:37:21.000 110 21247.48 265.23 42956.88 47925.26 2018-04-20 06:37:22.000 110 21247.50 265.15 42956.89 47925.26 2018-04-20 06:37:23.000 110 21247.48 265.09 42956.91 47925.26 2018-04-20 06:37:24.000 110 21247.47 265.00 42956.89 47925.26 2018-04-20 06:37:25.000 110 21247.48 264.91 42956.88 47925.27 2018-04-20 06:37:26.000 110 21247.42 264.82 42956.90 47925.23 2018-04-20 06:37:27.000 110 21247.36 264.71 42956.92 47925.21 2018-04-20 06:37:28.000 110 21247.39 264.63 42956.94 47925.21 2018-04-20 06:37:29.000 110 21247.38 264.50 42956.92 47925.23 2018-04-20 06:37:30.000 110 21247.38 264.41 42956.95 47925.22 2018-04-20 06:37:31.000 110 21247.38 264.35 42956.98 47925.24 2018-04-20 06:37:32.000 110 21247.35 264.31 42956.97 47925.23 2018-04-20 06:37:33.000 110 21247.30 264.27 42956.98 47925.23 2018-04-20 06:37:34.000 110 21247.21 264.25 42956.98 47925.21 2018-04-20 06:37:35.000 110 21247.14 264.28 42956.97 47925.18 2018-04-20 06:37:36.000 110 21247.03 264.26 42956.98 47925.15 2018-04-20 06:37:37.000 110 21246.93 264.21 42957.01 47925.11 2018-04-20 06:37:38.000 110 21246.85 264.13 42957.00 47925.09 2018-04-20 06:37:39.000 110 21246.77 264.07 42957.01 47925.07 2018-04-20 06:37:40.000 110 21246.69 264.02 42957.04 47925.05 2018-04-20 06:37:41.000 110 21246.60 263.95 42957.07 47925.02 2018-04-20 06:37:42.000 110 21246.53 263.94 42957.05 47925.00 2018-04-20 06:37:43.000 110 21246.51 263.89 42957.04 47924.99 2018-04-20 06:37:44.000 110 21246.54 263.86 42957.02 47924.96 2018-04-20 06:37:45.000 110 21246.56 263.87 42957.06 47924.98 2018-04-20 06:37:46.000 110 21246.55 263.88 42957.11 47924.97 2018-04-20 06:37:47.000 110 21246.49 263.85 42957.08 47924.98 2018-04-20 06:37:48.000 110 21246.41 263.80 42957.07 47924.96 2018-04-20 06:37:49.000 110 21246.34 263.72 42957.08 47924.96 2018-04-20 06:37:50.000 110 21246.27 263.68 42957.10 47924.92 2018-04-20 06:37:51.000 110 21246.16 263.60 42957.11 47924.86 2018-04-20 06:37:52.000 110 21246.14 263.54 42957.12 47924.86 2018-04-20 06:37:53.000 110 21246.09 263.48 42957.13 47924.81 2018-04-20 06:37:54.000 110 21246.06 263.43 42957.11 47924.84 2018-04-20 06:37:55.000 110 21246.03 263.39 42957.14 47924.83 2018-04-20 06:37:56.000 110 21246.03 263.35 42957.14 47924.79 2018-04-20 06:37:57.000 110 21245.92 263.34 42957.13 47924.78 2018-04-20 06:37:58.000 110 21245.83 263.29 42957.11 47924.73 2018-04-20 06:37:59.000 110 21245.68 263.25 42957.12 47924.67 2018-04-20 06:38:00.000 110 21245.53 263.23 42957.10 47924.60 2018-04-20 06:38:01.000 110 21245.45 263.22 42957.05 47924.54 2018-04-20 06:38:02.000 110 21245.42 263.18 42957.08 47924.48 2018-04-20 06:38:03.000 110 21245.44 263.14 42957.09 47924.46 2018-04-20 06:38:04.000 110 21245.47 263.07 42957.12 47924.49 2018-04-20 06:38:05.000 110 21245.53 263.02 42957.10 47924.54 2018-04-20 06:38:06.000 110 21245.54 263.04 42957.11 47924.56 2018-04-20 06:38:07.000 110 21245.59 263.07 42957.09 47924.58 2018-04-20 06:38:08.000 110 21245.63 263.05 42957.03 47924.55 2018-04-20 06:38:09.000 110 21245.72 263.03 42957.00 47924.56 2018-04-20 06:38:10.000 110 21245.78 262.96 42956.99 47924.54 2018-04-20 06:38:11.000 110 21245.80 262.89 42956.98 47924.57 2018-04-20 06:38:12.000 110 21245.78 262.81 42956.99 47924.58 2018-04-20 06:38:13.000 110 21245.73 262.72 42957.02 47924.55 2018-04-20 06:38:14.000 110 21245.72 262.62 42957.05 47924.59 2018-04-20 06:38:15.000 110 21245.71 262.59 42957.11 47924.60 2018-04-20 06:38:16.000 110 21245.70 262.56 42957.10 47924.62 2018-04-20 06:38:17.000 110 21245.66 262.55 42957.09 47924.63 2018-04-20 06:38:18.000 110 21245.62 262.56 42957.10 47924.60 2018-04-20 06:38:19.000 110 21245.55 262.57 42957.09 47924.58 2018-04-20 06:38:20.000 110 21245.55 262.56 42957.04 47924.55 2018-04-20 06:38:21.000 110 21245.51 262.53 42957.07 47924.50 2018-04-20 06:38:22.000 110 21245.48 262.50 42957.07 47924.51 2018-04-20 06:38:23.000 110 21245.47 262.48 42957.04 47924.47 2018-04-20 06:38:24.000 110 21245.48 262.49 42957.01 47924.45 2018-04-20 06:38:25.000 110 21245.48 262.46 42956.98 47924.44 2018-04-20 06:38:26.000 110 21245.53 262.45 42957.00 47924.47 2018-04-20 06:38:27.000 110 21245.58 262.43 42957.03 47924.47 2018-04-20 06:38:28.000 110 21245.63 262.41 42957.08 47924.48 2018-04-20 06:38:29.000 110 21245.66 262.43 42957.08 47924.52 2018-04-20 06:38:30.000 110 21245.67 262.44 42957.08 47924.56 2018-04-20 06:38:31.000 110 21245.67 262.45 42957.08 47924.58 2018-04-20 06:38:32.000 110 21245.66 262.45 42957.10 47924.61 2018-04-20 06:38:33.000 110 21245.66 262.46 42957.09 47924.59 2018-04-20 06:38:34.000 110 21245.64 262.47 42957.12 47924.62 2018-04-20 06:38:35.000 110 21245.60 262.48 42957.11 47924.59 2018-04-20 06:38:36.000 110 21245.64 262.48 42957.15 47924.60 2018-04-20 06:38:37.000 110 21245.68 262.51 42957.16 47924.61 2018-04-20 06:38:38.000 110 21245.76 262.59 42957.10 47924.64 2018-04-20 06:38:39.000 110 21245.84 262.68 42957.06 47924.66 2018-04-20 06:38:40.000 110 21245.86 262.76 42957.03 47924.65 2018-04-20 06:38:41.000 110 21245.87 262.77 42957.02 47924.63 2018-04-20 06:38:42.000 110 21245.86 262.82 42957.01 47924.62 2018-04-20 06:38:43.000 110 21245.85 262.88 42957.01 47924.62 2018-04-20 06:38:44.000 110 21245.83 262.93 42956.98 47924.60 2018-04-20 06:38:45.000 110 21245.81 262.94 42957.04 47924.59 2018-04-20 06:38:46.000 110 21245.78 262.98 42957.01 47924.58 2018-04-20 06:38:47.000 110 21245.76 263.10 42956.98 47924.56 2018-04-20 06:38:48.000 110 21245.75 263.21 42956.94 47924.56 2018-04-20 06:38:49.000 110 21245.80 263.31 42956.91 47924.54 2018-04-20 06:38:50.000 110 21245.80 263.43 42956.89 47924.48 2018-04-20 06:38:51.000 110 21245.82 263.51 42956.86 47924.49 2018-04-20 06:38:52.000 110 21245.88 263.58 42956.81 47924.45 2018-04-20 06:38:53.000 110 21245.95 263.68 42956.75 47924.44 2018-04-20 06:38:54.000 110 21245.97 263.76 42956.72 47924.41 2018-04-20 06:38:55.000 110 21245.96 263.85 42956.66 47924.38 2018-04-20 06:38:56.000 110 21245.91 263.94 42956.62 47924.33 2018-04-20 06:38:57.000 110 21245.83 264.00 42956.61 47924.27 2018-04-20 06:38:58.000 110 21245.80 264.03 42956.61 47924.22 2018-04-20 06:38:59.000 110 21245.77 264.04 42956.59 47924.17 2018-04-20 06:39:00.000 110 21245.78 264.07 42956.55 47924.17 2018-04-20 06:39:01.000 110 21245.82 264.11 42956.54 47924.17 2018-04-20 06:39:02.000 110 21245.88 264.18 42956.51 47924.19 2018-04-20 06:39:03.000 110 21245.94 264.20 42956.51 47924.18 2018-04-20 06:39:04.000 110 21245.95 264.27 42956.51 47924.17 2018-04-20 06:39:05.000 110 21245.93 264.35 42956.50 47924.21 2018-04-20 06:39:06.000 110 21245.89 264.39 42956.53 47924.16 2018-04-20 06:39:07.000 110 21245.85 264.44 42956.49 47924.16 2018-04-20 06:39:08.000 110 21245.82 264.48 42956.48 47924.11 2018-04-20 06:39:09.000 110 21245.79 264.50 42956.46 47924.11 2018-04-20 06:39:10.000 110 21245.78 264.51 42956.46 47924.10 2018-04-20 06:39:11.000 110 21245.82 264.49 42956.43 47924.07 2018-04-20 06:39:12.000 110 21245.83 264.51 42956.38 47924.10 2018-04-20 06:39:13.000 110 21245.86 264.56 42956.37 47924.05 2018-04-20 06:39:14.000 110 21245.86 264.63 42956.33 47924.05 2018-04-20 06:39:15.000 110 21245.87 264.72 42956.30 47924.01 2018-04-20 06:39:16.000 110 21245.91 264.78 42956.27 47923.98 2018-04-20 06:39:17.000 110 21245.88 264.87 42956.22 47923.95 2018-04-20 06:39:18.000 110 21245.89 264.95 42956.20 47923.95 2018-04-20 06:39:19.000 110 21245.91 265.01 42956.15 47923.94 2018-04-20 06:39:20.000 110 21245.91 265.06 42956.12 47923.89 2018-04-20 06:39:21.000 110 21245.92 265.10 42956.15 47923.90 2018-04-20 06:39:22.000 110 21245.96 265.08 42956.14 47923.89 2018-04-20 06:39:23.000 110 21245.98 265.06 42956.16 47923.89 2018-04-20 06:39:24.000 110 21245.96 265.01 42956.15 47923.90 2018-04-20 06:39:25.000 110 21245.98 265.03 42956.19 47923.91 2018-04-20 06:39:26.000 110 21245.99 265.02 42956.23 47923.94 2018-04-20 06:39:27.000 110 21245.99 265.02 42956.25 47923.98 2018-04-20 06:39:28.000 110 21246.00 264.98 42956.25 47923.99 2018-04-20 06:39:29.000 110 21245.99 264.96 42956.27 47924.03 2018-04-20 06:39:30.000 110 21245.98 264.90 42956.30 47924.03 2018-04-20 06:39:31.000 110 21245.97 264.81 42956.33 47924.02 2018-04-20 06:39:32.000 110 21245.96 264.75 42956.33 47924.05 2018-04-20 06:39:33.000 110 21245.97 264.68 42956.36 47924.06 2018-04-20 06:39:34.000 110 21245.94 264.59 42956.36 47924.07 2018-04-20 06:39:35.000 110 21245.93 264.49 42956.37 47924.07 2018-04-20 06:39:36.000 110 21245.91 264.41 42956.39 47924.10 2018-04-20 06:39:37.000 110 21245.84 264.34 42956.39 47924.08 2018-04-20 06:39:38.000 110 21245.80 264.21 42956.41 47924.07 2018-04-20 06:39:39.000 110 21245.75 264.08 42956.44 47924.08 2018-04-20 06:39:40.000 110 21245.79 263.98 42956.46 47924.09 2018-04-20 06:39:41.000 110 21245.87 263.83 42956.47 47924.13 2018-04-20 06:39:42.000 110 21245.95 263.76 42956.47 47924.16 2018-04-20 06:39:43.000 110 21246.02 263.68 42956.52 47924.20 2018-04-20 06:39:44.000 110 21246.04 263.64 42956.55 47924.23 2018-04-20 06:39:45.000 110 21246.06 263.56 42956.52 47924.26 2018-04-20 06:39:46.000 110 21246.12 263.48 42956.55 47924.28 2018-04-20 06:39:47.000 110 21246.15 263.45 42956.58 47924.30 2018-04-20 06:39:48.000 110 21246.15 263.47 42956.59 47924.36 2018-04-20 06:39:49.000 110 21246.12 263.48 42956.62 47924.36 2018-04-20 06:39:50.000 110 21246.09 263.50 42956.63 47924.31 2018-04-20 06:39:51.000 110 21246.05 263.47 42956.62 47924.35 2018-04-20 06:39:52.000 110 21246.00 263.41 42956.64 47924.33 2018-04-20 06:39:53.000 110 21245.97 263.36 42956.66 47924.34 2018-04-20 06:39:54.000 110 21245.94 263.33 42956.67 47924.30 2018-04-20 06:39:55.000 110 21245.96 263.30 42956.66 47924.31 2018-04-20 06:39:56.000 110 21245.98 263.25 42956.64 47924.33 2018-04-20 06:39:57.000 110 21246.04 263.17 42956.64 47924.32 2018-04-20 06:39:58.000 110 21246.10 263.11 42956.61 47924.34 2018-04-20 06:39:59.000 110 21246.16 263.04 42956.62 47924.37 2018-04-20 06:40:00.000 110 21246.21 262.93 42956.66 47924.42 2018-04-20 06:40:01.000 110 21246.28 262.86 42956.74 47924.47 2018-04-20 06:40:02.000 110 21246.34 262.83 42956.74 47924.54 2018-04-20 06:40:03.000 110 21246.32 262.76 42956.78 47924.63 2018-04-20 06:40:04.000 110 21246.30 262.70 42956.82 47924.62 2018-04-20 06:40:05.000 110 21246.27 262.64 42956.85 47924.64 2018-04-20 06:40:06.000 110 21246.29 262.59 42956.85 47924.68 2018-04-20 06:40:07.000 110 21246.31 262.55 42956.91 47924.66 2018-04-20 06:40:08.000 110 21246.29 262.53 42956.91 47924.72 2018-04-20 06:40:09.000 110 21246.28 262.50 42956.92 47924.72 2018-04-20 06:40:10.000 110 21246.29 262.41 42956.95 47924.77 2018-04-20 06:40:11.000 110 21246.25 262.34 42957.02 47924.75 2018-04-20 06:40:12.000 110 21246.17 262.32 42957.06 47924.77 2018-04-20 06:40:13.000 110 21246.12 262.31 42957.08 47924.78 2018-04-20 06:40:14.000 110 21246.07 262.36 42957.10 47924.77 2018-04-20 06:40:15.000 110 21245.97 262.43 42957.08 47924.75 2018-04-20 06:40:16.000 110 21245.88 262.47 42957.05 47924.68 2018-04-20 06:40:17.000 110 21245.82 262.54 42956.99 47924.63 2018-04-20 06:40:18.000 110 21245.78 262.62 42956.95 47924.54 2018-04-20 06:40:19.000 110 21245.74 262.71 42956.88 47924.47 2018-04-20 06:40:20.000 110 21245.74 262.77 42956.83 47924.43 2018-04-20 06:40:21.000 110 21245.74 262.78 42956.77 47924.33 2018-04-20 06:40:22.000 110 21245.72 262.75 42956.76 47924.31 2018-04-20 06:40:23.000 110 21245.70 262.68 42956.75 47924.30 2018-04-20 06:40:24.000 110 21245.66 262.69 42956.77 47924.27 2018-04-20 06:40:25.000 110 21245.61 262.71 42956.75 47924.27 2018-04-20 06:40:26.000 110 21245.59 262.76 42956.77 47924.29 2018-04-20 06:40:27.000 110 21245.59 262.79 42956.77 47924.24 2018-04-20 06:40:28.000 110 21245.60 262.75 42956.75 47924.26 2018-04-20 06:40:29.000 110 21245.56 262.75 42956.75 47924.24 2018-04-20 06:40:30.000 110 21245.51 262.75 42956.74 47924.24 2018-04-20 06:40:31.000 110 21245.31 262.80 42956.73 47924.17 2018-04-20 06:40:32.000 110 21245.19 262.88 42956.71 47924.09 2018-04-20 06:40:33.000 110 21245.09 262.99 42956.72 47924.04 2018-04-20 06:40:34.000 110 21245.03 263.15 42956.69 47923.96 2018-04-20 06:40:35.000 110 21244.97 263.27 42956.64 47923.92 2018-04-20 06:40:36.000 110 21244.94 263.38 42956.56 47923.84 2018-04-20 06:40:37.000 110 21244.95 263.46 42956.53 47923.81 2018-04-20 06:40:38.000 110 21244.96 263.53 42956.50 47923.79 2018-04-20 06:40:39.000 110 21245.00 263.60 42956.44 47923.77 2018-04-20 06:40:40.000 110 21245.01 263.68 42956.41 47923.73 2018-04-20 06:40:41.000 110 21245.02 263.72 42956.39 47923.71 2018-04-20 06:40:42.000 110 21245.08 263.76 42956.39 47923.69 2018-04-20 06:40:43.000 110 21245.13 263.78 42956.38 47923.73 2018-04-20 06:40:44.000 110 21245.24 263.72 42956.35 47923.69 2018-04-20 06:40:45.000 110 21245.36 263.67 42956.36 47923.77 2018-04-20 06:40:46.000 110 21245.41 263.65 42956.37 47923.78 2018-04-20 06:40:47.000 110 21245.45 263.62 42956.37 47923.82 2018-04-20 06:40:48.000 110 21245.49 263.54 42956.40 47923.84 2018-04-20 06:40:49.000 110 21245.44 263.48 42956.45 47923.86 2018-04-20 06:40:50.000 110 21245.38 263.41 42956.48 47923.90 2018-04-20 06:40:51.000 110 21245.30 263.32 42956.50 47923.89 2018-04-20 06:40:52.000 110 21245.17 263.28 42956.55 47923.93 2018-04-20 06:40:53.000 110 21245.05 263.30 42956.59 47923.83 2018-04-20 06:40:54.000 110 21244.94 263.37 42956.59 47923.85 2018-04-20 06:40:55.000 110 21244.78 263.45 42956.54 47923.78 2018-04-20 06:40:56.000 110 21244.73 263.49 42956.52 47923.70 2018-04-20 06:40:57.000 110 21244.68 263.52 42956.54 47923.66 2018-04-20 06:40:58.000 110 21244.63 263.55 42956.51 47923.63 2018-04-20 06:40:59.000 110 21244.58 263.54 42956.50 47923.59 2018-04-20 06:41:00.000 110 21244.59 263.51 42956.51 47923.59 2018-04-20 06:41:01.000 110 21244.61 263.47 42956.49 47923.59 2018-04-20 06:41:02.000 110 21244.60 263.39 42956.47 47923.58 2018-04-20 06:41:03.000 110 21244.60 263.34 42956.45 47923.58 2018-04-20 06:41:04.000 110 21244.59 263.30 42956.44 47923.55 2018-04-20 06:41:05.000 110 21244.54 263.26 42956.44 47923.53 2018-04-20 06:41:06.000 110 21244.48 263.27 42956.45 47923.51 2018-04-20 06:41:07.000 110 21244.46 263.32 42956.43 47923.50 2018-04-20 06:41:08.000 110 21244.41 263.36 42956.42 47923.45 2018-04-20 06:41:09.000 110 21244.34 263.36 42956.38 47923.42 2018-04-20 06:41:10.000 110 21244.26 263.38 42956.35 47923.36 2018-04-20 06:41:11.000 110 21244.09 263.33 42956.36 47923.30 2018-04-20 06:41:12.000 110 21243.91 263.27 42956.37 47923.24 2018-04-20 06:41:13.000 110 21243.72 263.18 42956.37 47923.15 2018-04-20 06:41:14.000 110 21243.53 263.10 42956.45 47923.11 2018-04-20 06:41:15.000 110 21243.33 263.12 42956.48 47923.05 2018-04-20 06:41:16.000 110 21243.15 263.13 42956.51 47922.97 2018-04-20 06:41:17.000 110 21243.01 263.14 42956.49 47922.93 2018-04-20 06:41:18.000 110 21242.88 263.15 42956.53 47922.88 2018-04-20 06:41:19.000 110 21242.74 263.14 42956.57 47922.86 2018-04-20 06:41:20.000 110 21242.68 263.13 42956.57 47922.79 2018-04-20 06:41:21.000 110 21242.60 263.13 42956.55 47922.76 2018-04-20 06:41:22.000 110 21242.52 263.16 42956.55 47922.67 2018-04-20 06:41:23.000 110 21242.53 263.16 42956.56 47922.71 2018-04-20 06:41:24.000 110 21242.42 263.16 42956.56 47922.68 2018-04-20 06:41:25.000 110 21242.35 263.09 42956.60 47922.67 2018-04-20 06:41:26.000 110 21242.30 263.01 42956.61 47922.64 2018-04-20 06:41:27.000 110 21242.27 262.94 42956.62 47922.62 2018-04-20 06:41:28.000 110 21242.20 262.82 42956.64 47922.64 2018-04-20 06:41:29.000 110 21242.12 262.67 42956.64 47922.60 2018-04-20 06:41:30.000 110 21242.04 262.52 42956.69 47922.61 2018-04-20 06:41:31.000 110 21241.91 262.44 42956.69 47922.59 2018-04-20 06:41:32.000 110 21241.77 262.39 42956.67 47922.53 2018-04-20 06:41:33.000 110 21241.60 262.37 42956.69 47922.47 2018-04-20 06:41:34.000 110 21241.45 262.35 42956.76 47922.44 2018-04-20 06:41:35.000 110 21241.35 262.32 42956.78 47922.37 2018-04-20 06:41:36.000 110 21241.30 262.25 42956.79 47922.34 2018-04-20 06:41:37.000 110 21241.35 262.12 42956.85 47922.38 2018-04-20 06:41:38.000 110 21241.40 261.98 42956.91 47922.40 2018-04-20 06:41:39.000 110 21241.42 261.84 42956.95 47922.52 2018-04-20 06:41:40.000 110 21241.46 261.75 42956.99 47922.55 2018-04-20 06:41:41.000 110 21241.54 261.67 42957.04 47922.60 2018-04-20 06:41:42.000 110 21241.61 261.63 42957.05 47922.65 2018-04-20 06:41:43.000 110 21241.59 261.64 42957.07 47922.69 2018-04-20 06:41:44.000 110 21241.54 261.68 42957.02 47922.71 2018-04-20 06:41:45.000 110 21241.52 261.66 42957.03 47922.70 2018-04-20 06:41:46.000 110 21241.50 261.67 42957.07 47922.66 2018-04-20 06:41:47.000 110 21241.49 261.64 42957.07 47922.69 2018-04-20 06:41:48.000 110 21241.48 261.60 42957.05 47922.69 2018-04-20 06:41:49.000 110 21241.52 261.55 42957.05 47922.69 2018-04-20 06:41:50.000 110 21241.65 261.43 42957.03 47922.67 2018-04-20 06:41:51.000 110 21241.78 261.30 42957.03 47922.72 2018-04-20 06:41:52.000 110 21241.91 261.16 42957.01 47922.75 2018-04-20 06:41:53.000 110 21241.98 261.08 42956.99 47922.83 2018-04-20 06:41:54.000 110 21242.11 261.01 42957.01 47922.87 2018-04-20 06:41:55.000 110 21242.16 260.98 42957.04 47922.92 2018-04-20 06:41:56.000 110 21242.20 260.95 42957.05 47922.92 2018-04-20 06:41:57.000 110 21242.20 260.90 42957.03 47922.97 2018-04-20 06:41:58.000 110 21242.22 260.84 42957.05 47922.97 2018-04-20 06:41:59.000 110 21242.24 260.73 42957.04 47922.98 2018-04-20 06:42:00.000 110 21242.23 260.63 42957.03 47922.96 2018-04-20 06:42:01.000 110 21242.31 260.54 42957.04 47922.95 2018-04-20 06:42:02.000 110 21242.44 260.48 42957.05 47923.03 2018-04-20 06:42:03.000 110 21242.59 260.47 42957.04 47923.08 2018-04-20 06:42:04.000 110 21242.74 260.44 42957.03 47923.14 2018-04-20 06:42:05.000 110 21242.89 260.38 42957.00 47923.19 2018-04-20 06:42:06.000 110 21243.00 260.31 42956.99 47923.24 2018-04-20 06:42:07.000 110 21243.10 260.24 42957.00 47923.27 2018-04-20 06:42:08.000 110 21243.21 260.21 42957.00 47923.34 2018-04-20 06:42:09.000 110 21243.27 260.16 42956.98 47923.36 2018-04-20 06:42:10.000 110 21243.28 260.18 42956.98 47923.37 2018-04-20 06:42:11.000 110 21243.29 260.20 42957.01 47923.41 2018-04-20 06:42:12.000 110 21243.36 260.28 42957.01 47923.42 2018-04-20 06:42:13.000 110 21243.46 260.33 42957.04 47923.46 2018-04-20 06:42:14.000 110 21243.59 260.36 42957.01 47923.51 2018-04-20 06:42:15.000 110 21243.63 260.38 42956.99 47923.53 2018-04-20 06:42:16.000 110 21243.67 260.41 42956.99 47923.55 2018-04-20 06:42:17.000 110 21243.73 260.42 42956.99 47923.58 2018-04-20 06:42:18.000 110 21243.78 260.40 42956.98 47923.59 2018-04-20 06:42:19.000 110 21243.82 260.35 42956.94 47923.59 2018-04-20 06:42:20.000 110 21243.89 260.35 42956.92 47923.57 2018-04-20 06:42:21.000 110 21243.98 260.37 42956.89 47923.62 2018-04-20 06:42:22.000 110 21244.10 260.45 42956.88 47923.64 2018-04-20 06:42:23.000 110 21244.17 260.56 42956.84 47923.65 2018-04-20 06:42:24.000 110 21244.24 260.66 42956.82 47923.67 2018-04-20 06:42:25.000 110 21244.26 260.68 42956.81 47923.67 2018-04-20 06:42:26.000 110 21244.34 260.67 42956.82 47923.69 2018-04-20 06:42:27.000 110 21244.39 260.66 42956.78 47923.70 2018-04-20 06:42:28.000 110 21244.44 260.62 42956.79 47923.69 2018-04-20 06:42:29.000 110 21244.49 260.58 42956.78 47923.73 2018-04-20 06:42:30.000 110 21244.51 260.52 42956.80 47923.75 2018-04-20 06:42:31.000 110 21244.49 260.45 42956.84 47923.79 2018-04-20 06:42:32.000 110 21244.53 260.36 42956.88 47923.81 2018-04-20 06:42:33.000 110 21244.58 260.35 42956.88 47923.88 2018-04-20 06:42:34.000 110 21244.61 260.33 42956.89 47923.90 2018-04-20 06:42:35.000 110 21244.68 260.29 42956.89 47923.92 2018-04-20 06:42:36.000 110 21244.78 260.28 42956.88 47923.97 2018-04-20 06:42:37.000 110 21244.86 260.24 42956.83 47923.94 2018-04-20 06:42:38.000 110 21244.89 260.16 42956.82 47923.97 2018-04-20 06:42:39.000 110 21244.94 260.06 42956.86 47924.01 2018-04-20 06:42:40.000 110 21245.00 259.96 42956.88 47924.03 2018-04-20 06:42:41.000 110 21245.05 259.91 42956.95 47924.09 2018-04-20 06:42:42.000 110 21245.17 259.89 42956.94 47924.17 2018-04-20 06:42:43.000 110 21245.23 259.88 42956.90 47924.19 2018-04-20 06:42:44.000 110 21245.25 259.85 42956.91 47924.23 2018-04-20 06:42:45.000 110 21245.29 259.76 42956.93 47924.26 2018-04-20 06:42:46.000 110 21245.31 259.68 42956.95 47924.27 2018-04-20 06:42:47.000 110 21245.33 259.66 42956.95 47924.30 2018-04-20 06:42:48.000 110 21245.37 259.61 42956.93 47924.31 2018-04-20 06:42:49.000 110 21245.46 259.59 42956.88 47924.33 2018-04-20 06:42:50.000 110 21245.58 259.60 42956.89 47924.37 2018-04-20 06:42:51.000 110 21245.66 259.59 42956.91 47924.40 2018-04-20 06:42:52.000 110 21245.77 259.63 42956.93 47924.46 2018-04-20 06:42:53.000 110 21245.87 259.72 42956.92 47924.48 2018-04-20 06:42:54.000 110 21245.94 259.78 42956.89 47924.50 2018-04-20 06:42:55.000 110 21246.04 259.84 42956.87 47924.55 2018-04-20 06:42:56.000 110 21246.10 259.87 42956.88 47924.55 2018-04-20 06:42:57.000 110 21246.16 259.90 42956.85 47924.59 2018-04-20 06:42:58.000 110 21246.19 259.92 42956.82 47924.58 2018-04-20 06:42:59.000 110 21246.21 259.96 42956.80 47924.54 2018-04-20 06:43:00.000 110 21246.29 259.98 42956.80 47924.59 2018-04-20 06:43:01.000 110 21246.37 259.99 42956.80 47924.57 2018-04-20 06:43:02.000 110 21246.46 260.01 42956.77 47924.60 2018-04-20 06:43:03.000 110 21246.55 260.05 42956.77 47924.64 2018-04-20 06:43:04.000 110 21246.62 260.12 42956.76 47924.69 2018-04-20 06:43:05.000 110 21246.65 260.19 42956.78 47924.73 2018-04-20 06:43:06.000 110 21246.77 260.27 42956.76 47924.77 2018-04-20 06:43:07.000 110 21246.87 260.37 42956.79 47924.78 2018-04-20 06:43:08.000 110 21246.98 260.41 42956.81 47924.83 2018-04-20 06:43:09.000 110 21247.12 260.43 42956.81 47924.91 2018-04-20 06:43:10.000 110 21247.27 260.47 42956.80 47924.97 2018-04-20 06:43:11.000 110 21247.40 260.53 42956.84 47925.04 2018-04-20 06:43:12.000 110 21247.47 260.60 42956.86 47925.14 2018-04-20 06:43:13.000 110 21247.58 260.57 42956.88 47925.21 2018-04-20 06:43:14.000 110 21247.69 260.55 42956.87 47925.24 2018-04-20 06:43:15.000 110 21247.75 260.57 42956.89 47925.32 2018-04-20 06:43:16.000 110 21247.81 260.61 42956.90 47925.33 2018-04-20 06:43:17.000 110 21247.82 260.57 42956.91 47925.38 2018-04-20 06:43:18.000 110 21247.84 260.57 42956.93 47925.41 2018-04-20 06:43:19.000 110 21247.90 260.63 42956.94 47925.43 2018-04-20 06:43:20.000 110 21247.98 260.65 42956.95 47925.45 2018-04-20 06:43:21.000 110 21248.05 260.68 42956.96 47925.51 2018-04-20 06:43:22.000 110 21248.08 260.75 42956.97 47925.53 2018-04-20 06:43:23.000 110 21248.15 260.78 42956.97 47925.56 2018-04-20 06:43:24.000 110 21248.18 260.77 42956.97 47925.57 2018-04-20 06:43:25.000 110 21248.25 260.75 42956.96 47925.56 2018-04-20 06:43:26.000 110 21248.32 260.74 42956.95 47925.61 2018-04-20 06:43:27.000 110 21248.36 260.71 42957.00 47925.65 2018-04-20 06:43:28.000 110 21248.41 260.71 42956.99 47925.69 2018-04-20 06:43:29.000 110 21248.46 260.74 42957.00 47925.73 2018-04-20 06:43:30.000 110 21248.51 260.74 42957.00 47925.75 2018-04-20 06:43:31.000 110 21248.55 260.77 42956.98 47925.78 2018-04-20 06:43:32.000 110 21248.57 260.76 42957.03 47925.80 2018-04-20 06:43:33.000 110 21248.62 260.73 42957.04 47925.82 2018-04-20 06:43:34.000 110 21248.67 260.66 42957.05 47925.83 2018-04-20 06:43:35.000 110 21248.65 260.59 42957.07 47925.86 2018-04-20 06:43:36.000 110 21248.64 260.51 42957.08 47925.88 2018-04-20 06:43:37.000 110 21248.66 260.45 42957.10 47925.88 2018-04-20 06:43:38.000 110 21248.68 260.45 42957.14 47925.91 2018-04-20 06:43:39.000 110 21248.68 260.43 42957.16 47925.95 2018-04-20 06:43:40.000 110 21248.68 260.37 42957.14 47925.95 2018-04-20 06:43:41.000 110 21248.70 260.35 42957.15 47925.99 2018-04-20 06:43:42.000 110 21248.77 260.35 42957.17 47925.99 2018-04-20 06:43:43.000 110 21248.81 260.37 42957.15 47926.05 2018-04-20 06:43:44.000 110 21248.89 260.37 42957.16 47926.04 2018-04-20 06:43:45.000 110 21248.92 260.41 42957.20 47926.07 2018-04-20 06:43:46.000 110 21248.97 260.45 42957.20 47926.12 2018-04-20 06:43:47.000 110 21249.02 260.51 42957.18 47926.12 2018-04-20 06:43:48.000 110 21249.08 260.59 42957.15 47926.17 2018-04-20 06:43:49.000 110 21249.15 260.67 42957.16 47926.22 2018-04-20 06:43:50.000 110 21249.29 260.78 42957.19 47926.22 2018-04-20 06:43:51.000 110 21249.41 260.86 42957.15 47926.26 2018-04-20 06:43:52.000 110 21249.53 260.94 42957.13 47926.30 2018-04-20 06:43:53.000 110 21249.65 260.99 42957.09 47926.35 2018-04-20 06:43:54.000 110 21249.73 261.02 42957.09 47926.36 2018-04-20 06:43:55.000 110 21249.84 261.01 42957.05 47926.38 2018-04-20 06:43:56.000 110 21249.96 260.99 42957.04 47926.41 2018-04-20 06:43:57.000 110 21250.04 260.91 42957.10 47926.47 2018-04-20 06:43:58.000 110 21250.12 260.84 42957.12 47926.53 2018-04-20 06:43:59.000 110 21250.19 260.78 42957.11 47926.59 2018-04-20 06:44:00.000 110 21250.20 260.73 42957.13 47926.60 2018-04-20 06:44:01.000 110 21250.18 260.66 42957.15 47926.65 2018-04-20 06:44:02.000 110 21250.13 260.56 42957.16 47926.64 2018-04-20 06:44:03.000 110 21250.03 260.44 42957.17 47926.64 2018-04-20 06:44:04.000 110 21249.88 260.36 42957.19 47926.60 2018-04-20 06:44:05.000 110 21249.70 260.35 42957.22 47926.56 2018-04-20 06:44:06.000 110 21249.44 260.38 42957.22 47926.47 2018-04-20 06:44:07.000 110 21249.23 260.47 42957.18 47926.34 2018-04-20 06:44:08.000 110 21249.10 260.55 42957.15 47926.25 2018-04-20 06:44:09.000 110 21249.04 260.59 42957.16 47926.16 2018-04-20 06:44:10.000 110 21249.08 260.56 42957.13 47926.13 2018-04-20 06:44:11.000 110 21249.19 260.53 42957.09 47926.14 2018-04-20 06:44:12.000 110 21249.32 260.45 42957.09 47926.16 2018-04-20 06:44:13.000 110 21249.47 260.40 42957.11 47926.21 2018-04-20 06:44:14.000 110 21249.64 260.36 42957.05 47926.31 2018-04-20 06:44:15.000 110 21249.79 260.36 42957.03 47926.34 2018-04-20 06:44:16.000 110 21249.96 260.34 42956.99 47926.38 2018-04-20 06:44:17.000 110 21250.09 260.28 42956.99 47926.42 2018-04-20 06:44:18.000 110 21250.21 260.22 42956.99 47926.46 2018-04-20 06:44:19.000 110 21250.29 260.22 42957.00 47926.51 2018-04-20 06:44:20.000 110 21250.30 260.23 42956.98 47926.52 2018-04-20 06:44:21.000 110 21250.27 260.23 42956.99 47926.53 2018-04-20 06:44:22.000 110 21250.23 260.24 42956.98 47926.56 2018-04-20 06:44:23.000 110 21250.23 260.30 42957.00 47926.56 2018-04-20 06:44:24.000 110 21250.13 260.36 42957.00 47926.52 2018-04-20 06:44:25.000 110 21250.03 260.39 42957.00 47926.47 2018-04-20 06:44:26.000 110 21249.94 260.45 42957.01 47926.45 2018-04-20 06:44:27.000 110 21249.88 260.51 42957.02 47926.41 2018-04-20 06:44:28.000 110 21249.80 260.56 42956.95 47926.36 2018-04-20 06:44:29.000 110 21249.79 260.54 42956.95 47926.32 2018-04-20 06:44:30.000 110 21249.72 260.50 42956.96 47926.28 2018-04-20 06:44:31.000 110 21249.69 260.43 42957.01 47926.27 2018-04-20 06:44:32.000 110 21249.74 260.41 42957.02 47926.28 2018-04-20 06:44:33.000 110 21249.80 260.42 42957.04 47926.32 2018-04-20 06:44:34.000 110 21249.92 260.36 42957.04 47926.39 2018-04-20 06:44:35.000 110 21250.02 260.27 42957.06 47926.43 2018-04-20 06:44:36.000 110 21250.14 260.19 42957.08 47926.49 2018-04-20 06:44:37.000 110 21250.25 260.12 42957.05 47926.53 2018-04-20 06:44:38.000 110 21250.39 260.07 42957.08 47926.62 2018-04-20 06:44:39.000 110 21250.53 260.03 42957.11 47926.69 2018-04-20 06:44:40.000 110 21250.61 259.98 42957.12 47926.77 2018-04-20 06:44:41.000 110 21250.66 259.92 42957.11 47926.81 2018-04-20 06:44:42.000 110 21250.73 259.82 42957.13 47926.86 2018-04-20 06:44:43.000 110 21250.72 259.79 42957.14 47926.92 2018-04-20 06:44:44.000 110 21250.71 259.72 42957.19 47926.90 2018-04-20 06:44:45.000 110 21250.65 259.67 42957.21 47926.94 2018-04-20 06:44:46.000 110 21250.63 259.64 42957.24 47926.93 2018-04-20 06:44:47.000 110 21250.55 259.63 42957.25 47926.90 2018-04-20 06:44:48.000 110 21250.46 259.58 42957.25 47926.89 2018-04-20 06:44:49.000 110 21250.44 259.51 42957.25 47926.88 2018-04-20 06:44:50.000 110 21250.41 259.46 42957.27 47926.83 2018-04-20 06:44:51.000 110 21250.39 259.41 42957.26 47926.81 2018-04-20 06:44:52.000 110 21250.38 259.35 42957.23 47926.83 2018-04-20 06:44:53.000 110 21250.38 259.30 42957.25 47926.81 2018-04-20 06:44:54.000 110 21250.34 259.32 42957.30 47926.81 2018-04-20 06:44:55.000 110 21250.37 259.27 42957.26 47926.79 2018-04-20 06:44:56.000 110 21250.41 259.33 42957.22 47926.79 2018-04-20 06:44:57.000 110 21250.47 259.37 42957.18 47926.79 2018-04-20 06:44:58.000 110 21250.48 259.36 42957.16 47926.80 2018-04-20 06:44:59.000 110 21250.50 259.32 42957.16 47926.79 2018-04-20 06:45:00.000 110 21250.54 259.32 42957.17 47926.76 2018-04-20 06:45:01.000 110 21250.56 259.31 42957.17 47926.80 2018-04-20 06:45:02.000 110 21250.61 259.32 42957.15 47926.81 2018-04-20 06:45:03.000 110 21250.69 259.35 42957.13 47926.82 2018-04-20 06:45:04.000 110 21250.74 259.36 42957.17 47926.87 2018-04-20 06:45:05.000 110 21250.79 259.37 42957.14 47926.85 2018-04-20 06:45:06.000 110 21250.80 259.38 42957.12 47926.88 2018-04-20 06:45:07.000 110 21250.76 259.41 42957.12 47926.89 2018-04-20 06:45:08.000 110 21250.75 259.44 42957.12 47926.87 2018-04-20 06:45:09.000 110 21250.75 259.42 42957.12 47926.89 2018-04-20 06:45:10.000 110 21250.74 259.43 42957.13 47926.88 2018-04-20 06:45:11.000 110 21250.71 259.43 42957.14 47926.86 2018-04-20 06:45:12.000 110 21250.70 259.40 42957.15 47926.86 2018-04-20 06:45:13.000 110 21250.66 259.43 42957.15 47926.90 2018-04-20 06:45:14.000 110 21250.67 259.45 42957.14 47926.88 2018-04-20 06:45:15.000 110 21250.65 259.48 42957.15 47926.89 2018-04-20 06:45:16.000 110 21250.66 259.48 42957.13 47926.86 2018-04-20 06:45:17.000 110 21250.72 259.48 42957.13 47926.84 2018-04-20 06:45:18.000 110 21250.77 259.44 42957.15 47926.87 2018-04-20 06:45:19.000 110 21250.81 259.42 42957.15 47926.88 2018-04-20 06:45:20.000 110 21250.85 259.36 42957.16 47926.93 2018-04-20 06:45:21.000 110 21250.87 259.32 42957.19 47926.95 2018-04-20 06:45:22.000 110 21250.92 259.29 42957.23 47926.99 2018-04-20 06:45:23.000 110 21250.94 259.26 42957.24 47927.04 2018-04-20 06:45:24.000 110 21251.00 259.25 42957.26 47927.08 2018-04-20 06:45:25.000 110 21251.00 259.26 42957.28 47927.09 2018-04-20 06:45:26.000 110 21250.98 259.22 42957.27 47927.15 2018-04-20 06:45:27.000 110 21250.96 259.21 42957.27 47927.12 2018-04-20 06:45:28.000 110 21250.92 259.24 42957.26 47927.10 2018-04-20 06:45:29.000 110 21250.83 259.24 42957.27 47927.10 2018-04-20 06:45:30.000 110 21250.76 259.24 42957.29 47927.06 2018-04-20 06:45:31.000 110 21250.69 259.24 42957.28 47927.05 2018-04-20 06:45:32.000 110 21250.63 259.19 42957.29 47926.99 2018-04-20 06:45:33.000 110 21250.57 259.10 42957.32 47927.00 2018-04-20 06:45:34.000 110 21250.55 258.99 42957.35 47926.96 2018-04-20 06:45:35.000 110 21250.50 258.91 42957.37 47926.94 2018-04-20 06:45:36.000 110 21250.51 258.87 42957.40 47926.99 2018-04-20 06:45:37.000 110 21250.49 258.83 42957.41 47926.99 2018-04-20 06:45:38.000 110 21250.48 258.80 42957.40 47927.01 2018-04-20 06:45:39.000 110 21250.44 258.80 42957.39 47926.97 2018-04-20 06:45:40.000 110 21250.43 258.76 42957.43 47926.99 2018-04-20 06:45:41.000 110 21250.43 258.71 42957.42 47926.95 2018-04-20 06:45:42.000 110 21250.42 258.69 42957.40 47926.95 2018-04-20 06:45:43.000 110 21250.44 258.65 42957.41 47926.96 2018-04-20 06:45:44.000 110 21250.42 258.62 42957.43 47926.98 2018-04-20 06:45:45.000 110 21250.38 258.54 42957.46 47926.98 2018-04-20 06:45:46.000 110 21250.34 258.52 42957.46 47926.96 2018-04-20 06:45:47.000 110 21250.29 258.53 42957.45 47926.95 2018-04-20 06:45:48.000 110 21250.27 258.57 42957.48 47926.96 2018-04-20 06:45:49.000 110 21250.22 258.61 42957.43 47926.95 2018-04-20 06:45:50.000 110 21250.14 258.68 42957.39 47926.90 2018-04-20 06:45:51.000 110 21250.11 258.73 42957.39 47926.87 2018-04-20 06:45:52.000 110 21250.05 258.78 42957.37 47926.81 2018-04-20 06:45:53.000 110 21250.05 258.81 42957.33 47926.78 2018-04-20 06:45:54.000 110 21250.05 258.83 42957.33 47926.77 2018-04-20 06:45:55.000 110 21250.00 258.82 42957.31 47926.74 2018-04-20 06:45:56.000 110 21250.02 258.72 42957.34 47926.72 2018-04-20 06:45:57.000 110 21249.99 258.64 42957.35 47926.71 2018-04-20 06:45:58.000 110 21249.97 258.60 42957.34 47926.74 2018-04-20 06:45:59.000 110 21249.98 258.60 42957.38 47926.73 2018-04-20 06:46:00.000 110 21249.95 258.61 42957.37 47926.73 2018-04-20 06:46:01.000 110 21249.89 258.60 42957.37 47926.77 2018-04-20 06:46:02.000 110 21249.88 258.61 42957.39 47926.73 2018-04-20 06:46:03.000 110 21249.84 258.65 42957.39 47926.68 2018-04-20 06:46:04.000 110 21249.75 258.69 42957.37 47926.66 2018-04-20 06:46:05.000 110 21249.70 258.71 42957.40 47926.68 2018-04-20 06:46:06.000 110 21249.67 258.73 42957.38 47926.63 2018-04-20 06:46:07.000 110 21249.62 258.73 42957.35 47926.60 2018-04-20 06:46:08.000 110 21249.57 258.67 42957.34 47926.59 2018-04-20 06:46:09.000 110 21249.55 258.66 42957.36 47926.56 2018-04-20 06:46:10.000 110 21249.51 258.66 42957.36 47926.55 2018-04-20 06:46:11.000 110 21249.50 258.62 42957.39 47926.54 2018-04-20 06:46:12.000 110 21249.44 258.54 42957.37 47926.57 2018-04-20 06:46:13.000 110 21249.42 258.50 42957.41 47926.54 2018-04-20 06:46:14.000 110 21249.40 258.42 42957.40 47926.53 2018-04-20 06:46:15.000 110 21249.38 258.38 42957.44 47926.55 2018-04-20 06:46:16.000 110 21249.30 258.36 42957.48 47926.53 2018-04-20 06:46:17.000 110 21249.24 258.32 42957.49 47926.51 2018-04-20 06:46:18.000 110 21249.18 258.31 42957.51 47926.48 2018-04-20 06:46:19.000 110 21249.10 258.31 42957.49 47926.48 2018-04-20 06:46:20.000 110 21249.03 258.31 42957.51 47926.44 2018-04-20 06:46:21.000 110 21248.94 258.30 42957.51 47926.41 2018-04-20 06:46:22.000 110 21248.84 258.29 42957.51 47926.36 2018-04-20 06:46:23.000 110 21248.73 258.29 42957.53 47926.36 2018-04-20 06:46:24.000 110 21248.72 258.32 42957.53 47926.32 2018-04-20 06:46:25.000 110 21248.66 258.39 42957.56 47926.33 2018-04-20 06:46:26.000 110 21248.61 258.47 42957.52 47926.30 2018-04-20 06:46:27.000 110 21248.60 258.55 42957.49 47926.30 2018-04-20 06:46:28.000 110 21248.63 258.59 42957.50 47926.27 2018-04-20 06:46:29.000 110 21248.63 258.58 42957.48 47926.26 2018-04-20 06:46:30.000 110 21248.64 258.57 42957.49 47926.24 2018-04-20 06:46:31.000 110 21248.69 258.54 42957.49 47926.23 2018-04-20 06:46:32.000 110 21248.72 258.46 42957.48 47926.27 2018-04-20 06:46:33.000 110 21248.72 258.36 42957.45 47926.27 2018-04-20 06:46:34.000 110 21248.74 258.24 42957.44 47926.26 2018-04-20 06:46:35.000 110 21248.70 258.15 42957.48 47926.27 2018-04-20 06:46:36.000 110 21248.68 258.09 42957.51 47926.27 2018-04-20 06:46:37.000 110 21248.63 258.01 42957.48 47926.26 2018-04-20 06:46:38.000 110 21248.55 257.98 42957.52 47926.22 2018-04-20 06:46:39.000 110 21248.49 258.01 42957.49 47926.20 2018-04-20 06:46:40.000 110 21248.46 258.03 42957.48 47926.18 2018-04-20 06:46:41.000 110 21248.41 258.03 42957.48 47926.16 2018-04-20 06:46:42.000 110 21248.35 257.98 42957.46 47926.15 2018-04-20 06:46:43.000 110 21248.29 257.93 42957.46 47926.12 2018-04-20 06:46:44.000 110 21248.30 257.81 42957.46 47926.10 2018-04-20 06:46:45.000 110 21248.34 257.72 42957.43 47926.14 2018-04-20 06:46:46.000 110 21248.36 257.62 42957.46 47926.08 2018-04-20 06:46:47.000 110 21248.35 257.59 42957.50 47926.13 2018-04-20 06:46:48.000 110 21248.38 257.58 42957.51 47926.10 2018-04-20 06:46:49.000 110 21248.39 257.59 42957.49 47926.12 2018-04-20 06:46:50.000 110 21248.42 257.60 42957.49 47926.13 2018-04-20 06:46:51.000 110 21248.37 257.66 42957.48 47926.10 2018-04-20 06:46:52.000 110 21248.35 257.68 42957.46 47926.15 2018-04-20 06:46:53.000 110 21248.32 257.69 42957.45 47926.09 2018-04-20 06:46:54.000 110 21248.30 257.67 42957.49 47926.10 2018-04-20 06:46:55.000 110 21248.29 257.69 42957.46 47926.08 2018-04-20 06:46:56.000 110 21248.31 257.68 42957.49 47926.09 2018-04-20 06:46:57.000 110 21248.33 257.63 42957.50 47926.10 2018-04-20 06:46:58.000 110 21248.41 257.59 42957.54 47926.13 2018-04-20 06:46:59.000 110 21248.46 257.59 42957.53 47926.15 2018-04-20 06:47:00.000 110 21248.47 257.60 42957.55 47926.19 2018-04-20 06:47:01.000 110 21248.57 257.54 42957.59 47926.25 2018-04-20 06:47:02.000 110 21248.60 257.48 42957.65 47926.31 2018-04-20 06:47:03.000 110 21248.64 257.46 42957.69 47926.36 2018-04-20 06:47:04.000 110 21248.63 257.46 42957.76 47926.40 2018-04-20 06:47:05.000 110 21248.60 257.46 42957.78 47926.44 2018-04-20 06:47:06.000 110 21248.55 257.50 42957.80 47926.48 2018-04-20 06:47:07.000 110 21248.45 257.55 42957.85 47926.46 2018-04-20 06:47:08.000 110 21248.43 257.55 42957.88 47926.50 2018-04-20 06:47:09.000 110 21248.37 257.60 42957.90 47926.49 2018-04-20 06:47:10.000 110 21248.33 257.60 42957.90 47926.47 2018-04-20 06:47:11.000 110 21248.28 257.56 42957.93 47926.46 2018-04-20 06:47:12.000 110 21248.25 257.58 42957.90 47926.46 2018-04-20 06:47:13.000 110 21248.24 257.57 42957.91 47926.43 2018-04-20 06:47:14.000 110 21248.23 257.56 42957.89 47926.43 2018-04-20 06:47:15.000 110 21248.16 257.52 42957.87 47926.41 2018-04-20 06:47:16.000 110 21248.10 257.53 42957.89 47926.40 2018-04-20 06:47:17.000 110 21248.06 257.59 42957.87 47926.35 2018-04-20 06:47:18.000 110 21248.04 257.65 42957.87 47926.34 2018-04-20 06:47:19.000 110 21248.01 257.72 42957.84 47926.34 2018-04-20 06:47:20.000 110 21247.97 257.74 42957.83 47926.30 2018-04-20 06:47:21.000 110 21247.93 257.77 42957.82 47926.27 2018-04-20 06:47:22.000 110 21247.92 257.79 42957.80 47926.23 2018-04-20 06:47:23.000 110 21247.92 257.78 42957.79 47926.22 2018-04-20 06:47:24.000 110 21247.92 257.75 42957.83 47926.22 2018-04-20 06:47:25.000 110 21247.89 257.71 42957.83 47926.19 2018-04-20 06:47:26.000 110 21247.86 257.68 42957.83 47926.19 2018-04-20 06:47:27.000 110 21247.87 257.63 42957.83 47926.19 2018-04-20 06:47:28.000 110 21247.83 257.61 42957.83 47926.19 2018-04-20 06:47:29.000 110 21247.78 257.53 42957.84 47926.19 2018-04-20 06:47:30.000 110 21247.70 257.44 42957.82 47926.15 2018-04-20 06:47:31.000 110 21247.56 257.37 42957.78 47926.08 2018-04-20 06:47:32.000 110 21247.36 257.36 42957.78 47926.03 2018-04-20 06:47:33.000 110 21247.14 257.36 42957.77 47925.93 2018-04-20 06:47:34.000 110 21246.95 257.38 42957.77 47925.81 2018-04-20 06:47:35.000 110 21246.76 257.39 42957.76 47925.71 2018-04-20 06:47:36.000 110 21246.56 257.39 42957.75 47925.61 2018-04-20 06:47:37.000 110 21246.35 257.44 42957.74 47925.50 2018-04-20 06:47:38.000 110 21246.20 257.56 42957.71 47925.39 2018-04-20 06:47:39.000 110 21246.10 257.74 42957.72 47925.33 2018-04-20 06:47:40.000 110 21246.01 257.88 42957.69 47925.28 2018-04-20 06:47:41.000 110 21245.95 258.05 42957.65 47925.26 2018-04-20 06:47:42.000 110 21245.93 258.21 42957.68 47925.18 2018-04-20 06:47:43.000 110 21245.93 258.27 42957.64 47925.19 2018-04-20 06:47:44.000 110 21245.94 258.31 42957.63 47925.15 2018-04-20 06:47:45.000 110 21245.98 258.35 42957.63 47925.16 2018-04-20 06:47:46.000 110 21246.06 258.33 42957.57 47925.13 2018-04-20 06:47:47.000 110 21246.08 258.30 42957.59 47925.18 2018-04-20 06:47:48.000 110 21246.14 258.25 42957.59 47925.21 2018-04-20 06:47:49.000 110 21246.21 258.21 42957.64 47925.22 2018-04-20 06:47:50.000 110 21246.22 258.18 42957.63 47925.25 2018-04-20 06:47:51.000 110 21246.22 258.14 42957.65 47925.26 2018-04-20 06:47:52.000 110 21246.22 258.11 42957.67 47925.30 2018-04-20 06:47:53.000 110 21246.22 258.08 42957.70 47925.35 2018-04-20 06:47:54.000 110 21246.19 258.03 42957.66 47925.30 2018-04-20 06:47:55.000 110 21246.12 257.95 42957.71 47925.30 2018-04-20 06:47:56.000 110 21246.06 257.86 42957.69 47925.29 2018-04-20 06:47:57.000 110 21246.01 257.78 42957.67 47925.25 2018-04-20 06:47:58.000 110 21245.97 257.66 42957.68 47925.22 2018-04-20 06:47:59.000 110 21245.95 257.55 42957.66 47925.18 2018-04-20 06:48:00.000 110 21245.90 257.46 42957.66 47925.20 2018-04-20 06:48:01.000 110 21245.88 257.31 42957.67 47925.16 2018-04-20 06:48:02.000 110 21245.87 257.15 42957.64 47925.12 2018-04-20 06:48:03.000 110 21245.89 256.97 42957.68 47925.17 2018-04-20 06:48:04.000 110 21245.95 256.77 42957.73 47925.15 2018-04-20 06:48:05.000 110 21246.04 256.56 42957.73 47925.20 2018-04-20 06:48:06.000 110 21246.18 256.35 42957.75 47925.26 2018-04-20 06:48:07.000 110 21246.31 256.14 42957.78 47925.34 2018-04-20 06:48:08.000 110 21246.49 255.90 42957.80 47925.41 2018-04-20 06:48:09.000 110 21246.62 255.70 42957.80 47925.48 2018-04-20 06:48:10.000 110 21246.78 255.51 42957.84 47925.60 2018-04-20 06:48:11.000 110 21246.92 255.40 42957.86 47925.70 2018-04-20 06:48:12.000 110 21247.02 255.30 42957.90 47925.77 2018-04-20 06:48:13.000 110 21247.08 255.25 42957.93 47925.84 2018-04-20 06:48:14.000 110 21247.14 255.21 42957.98 47925.93 2018-04-20 06:48:15.000 110 21247.15 255.16 42958.01 47925.95 2018-04-20 06:48:16.000 110 21247.13 255.13 42958.02 47925.99 2018-04-20 06:48:17.000 110 21247.11 255.11 42958.02 47926.00 2018-04-20 06:48:18.000 110 21247.11 255.15 42958.03 47926.02 2018-04-20 06:48:19.000 110 21247.11 255.11 42958.00 47926.00 2018-04-20 06:48:20.000 110 21247.08 255.07 42958.03 47926.03 2018-04-20 06:48:21.000 110 21247.10 255.02 42958.05 47926.01 2018-04-20 06:48:22.000 110 21247.12 254.96 42958.03 47926.00 2018-04-20 06:48:23.000 110 21247.12 254.91 42958.05 47926.01 2018-04-20 06:48:24.000 110 21247.13 254.89 42958.01 47925.99 2018-04-20 06:48:25.000 110 21247.18 254.89 42957.97 47926.00 2018-04-20 06:48:26.000 110 21247.20 254.86 42957.96 47925.98 2018-04-20 06:48:27.000 110 21247.21 254.85 42957.97 47925.96 2018-04-20 06:48:28.000 110 21247.21 254.88 42957.94 47925.99 2018-04-20 06:48:29.000 110 21247.21 254.88 42957.90 47926.00 2018-04-20 06:48:30.000 110 21247.22 254.93 42957.91 47925.97 2018-04-20 06:48:31.000 110 21247.26 255.00 42957.90 47925.99 2018-04-20 06:48:32.000 110 21247.27 255.11 42957.88 47925.98 2018-04-20 06:48:33.000 110 21247.30 255.24 42957.86 47925.97 2018-04-20 06:48:34.000 110 21247.32 255.34 42957.83 47925.95 2018-04-20 06:48:35.000 110 21247.31 255.47 42957.80 47925.92 2018-04-20 06:48:36.000 110 21247.28 255.55 42957.77 47925.92 2018-04-20 06:48:37.000 110 21247.24 255.65 42957.77 47925.86 2018-04-20 06:48:38.000 110 21247.21 255.75 42957.72 47925.81 2018-04-20 06:48:39.000 110 21247.16 255.79 42957.71 47925.78 2018-04-20 06:48:40.000 110 21247.08 255.83 42957.66 47925.73 2018-04-20 06:48:41.000 110 21246.93 255.89 42957.63 47925.68 2018-04-20 06:48:42.000 110 21246.79 255.94 42957.60 47925.61 2018-04-20 06:48:43.000 110 21246.70 255.99 42957.59 47925.55 2018-04-20 06:48:44.000 110 21246.61 256.04 42957.58 47925.47 2018-04-20 06:48:45.000 110 21246.51 256.08 42957.55 47925.39 2018-04-20 06:48:46.000 110 21246.42 256.13 42957.53 47925.34 2018-04-20 06:48:47.000 110 21246.33 256.16 42957.53 47925.31 2018-04-20 06:48:48.000 110 21246.26 256.15 42957.55 47925.24 2018-04-20 06:48:49.000 110 21246.19 256.19 42957.56 47925.24 2018-04-20 06:48:50.000 110 21246.17 256.23 42957.57 47925.21 2018-04-20 06:48:51.000 110 21246.13 256.25 42957.61 47925.21 2018-04-20 06:48:52.000 110 21246.11 256.30 42957.60 47925.22 2018-04-20 06:48:53.000 110 21246.01 256.36 42957.60 47925.17 2018-04-20 06:48:54.000 110 21245.96 256.40 42957.57 47925.14 2018-04-20 06:48:55.000 110 21245.94 256.42 42957.63 47925.14 2018-04-20 06:48:56.000 110 21245.89 256.47 42957.64 47925.14 2018-04-20 06:48:57.000 110 21245.80 256.55 42957.62 47925.11 2018-04-20 06:48:58.000 110 21245.74 256.58 42957.60 47925.06 2018-04-20 06:48:59.000 110 21245.66 256.60 42957.62 47925.07 2018-04-20 06:49:00.000 110 21245.58 256.63 42957.60 47925.01 2018-04-20 06:49:01.000 110 21245.50 256.67 42957.58 47924.96 2018-04-20 06:49:02.000 110 21245.42 256.66 42957.61 47924.93 2018-04-20 06:49:03.000 110 21245.38 256.65 42957.61 47924.93 2018-04-20 06:49:04.000 110 21245.33 256.63 42957.61 47924.90 2018-04-20 06:49:05.000 110 21245.34 256.57 42957.63 47924.88 2018-04-20 06:49:06.000 110 21245.30 256.56 42957.64 47924.89 2018-04-20 06:49:07.000 110 21245.26 256.60 42957.67 47924.88 2018-04-20 06:49:08.000 110 21245.25 256.63 42957.68 47924.87 2018-04-20 06:49:09.000 110 21245.23 256.68 42957.69 47924.86 2018-04-20 06:49:10.000 110 21245.24 256.77 42957.68 47924.88 2018-04-20 06:49:11.000 110 21245.24 256.89 42957.67 47924.90 2018-04-20 06:49:12.000 110 21245.25 256.99 42957.72 47924.89 2018-04-20 06:49:13.000 110 21245.29 257.09 42957.72 47924.90 2018-04-20 06:49:14.000 110 21245.32 257.18 42957.69 47924.92 2018-04-20 06:49:15.000 110 21245.40 257.26 42957.66 47924.91 2018-04-20 06:49:16.000 110 21245.44 257.32 42957.63 47924.91 2018-04-20 06:49:17.000 110 21245.51 257.38 42957.59 47924.91 2018-04-20 06:49:18.000 110 21245.61 257.39 42957.57 47924.91 2018-04-20 06:49:19.000 110 21245.75 257.41 42957.55 47924.95 2018-04-20 06:49:20.000 110 21245.91 257.40 42957.54 47924.99 2018-04-20 06:49:21.000 110 21246.07 257.37 42957.51 47925.05 2018-04-20 06:49:22.000 110 21246.27 257.34 42957.52 47925.12 2018-04-20 06:49:23.000 110 21246.49 257.31 42957.49 47925.19 2018-04-20 06:49:24.000 110 21246.68 257.30 42957.46 47925.28 2018-04-20 06:49:25.000 110 21246.94 257.20 42957.47 47925.36 2018-04-20 06:49:26.000 110 21247.23 257.11 42957.44 47925.43 2018-04-20 06:49:27.000 110 21247.44 257.04 42957.43 47925.54 2018-04-20 06:49:28.000 110 21247.69 256.93 42957.40 47925.62 2018-04-20 06:49:29.000 110 21247.93 256.73 42957.42 47925.69 2018-04-20 06:49:30.000 110 21248.15 256.56 42957.39 47925.77 2018-04-20 06:49:31.000 110 21248.33 256.42 42957.36 47925.89 2018-04-20 06:49:32.000 110 21248.48 256.29 42957.38 47925.97 2018-04-20 06:49:33.000 110 21248.62 256.21 42957.40 47926.06 2018-04-20 06:49:34.000 110 21248.71 256.19 42957.45 47926.14 2018-04-20 06:49:35.000 110 21248.78 256.25 42957.44 47926.17 2018-04-20 06:49:36.000 110 21248.78 256.33 42957.42 47926.22 2018-04-20 06:49:37.000 110 21248.81 256.43 42957.45 47926.22 2018-04-20 06:49:38.000 110 21248.81 256.50 42957.42 47926.21 2018-04-20 06:49:39.000 110 21248.81 256.62 42957.39 47926.22 2018-04-20 06:49:40.000 110 21248.82 256.74 42957.35 47926.22 2018-04-20 06:49:41.000 110 21248.82 256.84 42957.32 47926.21 2018-04-20 06:49:42.000 110 21248.83 256.89 42957.31 47926.17 2018-04-20 06:49:43.000 110 21248.86 256.95 42957.28 47926.17 2018-04-20 06:49:44.000 110 21248.92 256.97 42957.25 47926.15 2018-04-20 06:49:45.000 110 21248.97 256.98 42957.20 47926.15 2018-04-20 06:49:46.000 110 21248.97 256.99 42957.17 47926.15 2018-04-20 06:49:47.000 110 21248.95 256.99 42957.15 47926.12 2018-04-20 06:49:48.000 110 21248.95 256.95 42957.14 47926.11 2018-04-20 06:49:49.000 110 21249.00 256.93 42957.11 47926.08 2018-04-20 06:49:50.000 110 21249.09 256.88 42957.11 47926.12 2018-04-20 06:49:51.000 110 21249.23 256.80 42957.11 47926.16 2018-04-20 06:49:52.000 110 21249.43 256.71 42957.10 47926.21 2018-04-20 06:49:53.000 110 21249.63 256.58 42957.08 47926.28 2018-04-20 06:49:54.000 110 21249.86 256.39 42957.08 47926.35 2018-04-20 06:49:55.000 110 21250.10 256.20 42957.07 47926.46 2018-04-20 06:49:56.000 110 21250.41 255.92 42957.10 47926.56 2018-04-20 06:49:57.000 110 21250.69 255.56 42957.14 47926.70 2018-04-20 06:49:58.000 110 21250.94 255.27 42957.17 47926.82 2018-04-20 06:49:59.000 110 21251.24 255.02 42957.18 47926.99 2018-04-20 06:50:00.000 110 21251.58 254.81 42957.22 47927.13 2018-04-20 06:50:01.000 110 21251.89 254.58 42957.27 47927.32 2018-04-20 06:50:02.000 110 21252.15 254.42 42957.33 47927.49 2018-04-20 06:50:03.000 110 21252.31 254.23 42957.35 47927.64 2018-04-20 06:50:04.000 110 21252.40 254.09 42957.42 47927.75 2018-04-20 06:50:05.000 110 21252.46 253.93 42957.42 47927.86 2018-04-20 06:50:06.000 110 21252.49 253.80 42957.47 47927.90 2018-04-20 06:50:07.000 110 21252.52 253.67 42957.50 47927.91 2018-04-20 06:50:08.000 110 21252.49 253.57 42957.49 47927.96 2018-04-20 06:50:09.000 110 21252.46 253.47 42957.50 47927.94 2018-04-20 06:50:10.000 110 21252.43 253.38 42957.50 47927.95 2018-04-20 06:50:11.000 110 21252.38 253.34 42957.50 47927.95 2018-04-20 06:50:12.000 110 21252.34 253.32 42957.52 47927.89 2018-04-20 06:50:13.000 110 21252.30 253.31 42957.53 47927.88 2018-04-20 06:50:14.000 110 21252.28 253.32 42957.55 47927.89 2018-04-20 06:50:15.000 110 21252.32 253.27 42957.54 47927.89 2018-04-20 06:50:16.000 110 21252.39 253.21 42957.54 47927.93 2018-04-20 06:50:17.000 110 21252.49 253.16 42957.54 47927.93 2018-04-20 06:50:18.000 110 21252.59 253.10 42957.57 47928.02 2018-04-20 06:50:19.000 110 21252.67 253.02 42957.58 47928.08 2018-04-20 06:50:20.000 110 21252.72 252.95 42957.62 47928.12 2018-04-20 06:50:21.000 110 21252.83 252.92 42957.67 47928.18 2018-04-20 06:50:22.000 110 21252.87 252.90 42957.67 47928.22 2018-04-20 06:50:23.000 110 21252.92 252.87 42957.66 47928.25 2018-04-20 06:50:24.000 110 21252.92 252.85 42957.66 47928.25 2018-04-20 06:50:25.000 110 21252.89 252.78 42957.66 47928.27 2018-04-20 06:50:26.000 110 21252.85 252.70 42957.69 47928.28 2018-04-20 06:50:27.000 110 21252.79 252.66 42957.74 47928.26 2018-04-20 06:50:28.000 110 21252.70 252.57 42957.75 47928.25 2018-04-20 06:50:29.000 110 21252.61 252.53 42957.73 47928.21 2018-04-20 06:50:30.000 110 21252.51 252.44 42957.76 47928.20 2018-04-20 06:50:31.000 110 21252.39 252.41 42957.75 47928.15 2018-04-20 06:50:32.000 110 21252.29 252.36 42957.76 47928.09 2018-04-20 06:50:33.000 110 21252.23 252.32 42957.75 47928.08 2018-04-20 06:50:34.000 110 21252.18 252.25 42957.75 47928.07 2018-04-20 06:50:35.000 110 21252.20 252.14 42957.71 47928.03 2018-04-20 06:50:36.000 110 21252.21 252.04 42957.71 47928.02 2018-04-20 06:50:37.000 110 21252.28 251.94 42957.76 47928.02 2018-04-20 06:50:38.000 110 21252.36 251.81 42957.74 47928.04 2018-04-20 06:50:39.000 110 21252.45 251.68 42957.74 47928.05 2018-04-20 06:50:40.000 110 21252.59 251.53 42957.74 47928.10 2018-04-20 06:50:41.000 110 21252.71 251.40 42957.75 47928.21 2018-04-20 06:50:42.000 110 21252.78 251.27 42957.75 47928.24 2018-04-20 06:50:43.000 110 21252.86 251.15 42957.78 47928.29 2018-04-20 06:50:44.000 110 21252.93 250.98 42957.81 47928.33 2018-04-20 06:50:45.000 110 21252.96 250.82 42957.86 47928.39 2018-04-20 06:50:46.000 110 21252.95 250.65 42957.89 47928.41 2018-04-20 06:50:47.000 110 21252.95 250.52 42957.90 47928.47 2018-04-20 06:50:48.000 110 21252.91 250.36 42957.95 47928.48 2018-04-20 06:50:49.000 110 21252.88 250.23 42958.01 47928.51 2018-04-20 06:50:50.000 110 21252.86 250.15 42958.06 47928.54 2018-04-20 06:50:51.000 110 21252.90 250.06 42958.08 47928.60 2018-04-20 06:50:52.000 110 21252.90 249.99 42958.09 47928.58 2018-04-20 06:50:53.000 110 21252.93 249.93 42958.09 47928.62 2018-04-20 06:50:54.000 110 21252.93 249.91 42958.08 47928.63 2018-04-20 06:50:55.000 110 21252.94 249.84 42958.10 47928.65 2018-04-20 06:50:56.000 110 21252.97 249.81 42958.12 47928.66 2018-04-20 06:50:57.000 110 21253.01 249.77 42958.12 47928.66 2018-04-20 06:50:58.000 110 21253.02 249.75 42958.13 47928.70 2018-04-20 06:50:59.000 110 21253.02 249.71 42958.13 47928.68 2018-04-20 06:51:00.000 110 21253.04 249.66 42958.10 47928.69 2018-04-20 06:51:01.000 110 21253.12 249.62 42958.09 47928.72 2018-04-20 06:51:02.000 110 21253.17 249.59 42958.06 47928.73 2018-04-20 06:51:03.000 110 21253.19 249.58 42958.04 47928.75 2018-04-20 06:51:04.000 110 21253.22 249.59 42958.04 47928.74 2018-04-20 06:51:05.000 110 21253.26 249.59 42958.00 47928.73 2018-04-20 06:51:06.000 110 21253.27 249.61 42957.99 47928.71 2018-04-20 06:51:07.000 110 21253.25 249.66 42957.97 47928.71 2018-04-20 06:51:08.000 110 21253.23 249.70 42957.94 47928.65 2018-04-20 06:51:09.000 110 21253.27 249.70 42957.89 47928.61 2018-04-20 06:51:10.000 110 21253.29 249.69 42957.89 47928.61 2018-04-20 06:51:11.000 110 21253.28 249.73 42957.89 47928.59 2018-04-20 06:51:12.000 110 21253.28 249.75 42957.81 47928.56 2018-04-20 06:51:13.000 110 21253.27 249.73 42957.77 47928.52 2018-04-20 06:51:14.000 110 21253.22 249.70 42957.73 47928.47 2018-04-20 06:51:15.000 110 21253.22 249.67 42957.67 47928.45 2018-04-20 06:51:16.000 110 21253.22 249.67 42957.65 47928.42 2018-04-20 06:51:17.000 110 21253.21 249.66 42957.62 47928.39 2018-04-20 06:51:18.000 110 21253.20 249.65 42957.60 47928.33 2018-04-20 06:51:19.000 110 21253.15 249.61 42957.60 47928.30 2018-04-20 06:51:20.000 110 21253.09 249.56 42957.58 47928.26 2018-04-20 06:51:21.000 110 21253.05 249.47 42957.54 47928.22 2018-04-20 06:51:22.000 110 21253.05 249.41 42957.51 47928.24 2018-04-20 06:51:23.000 110 21253.05 249.32 42957.53 47928.21 2018-04-20 06:51:24.000 110 21253.02 249.25 42957.57 47928.20 2018-04-20 06:51:25.000 110 21252.99 249.19 42957.60 47928.22 2018-04-20 06:51:26.000 110 21252.96 249.15 42957.62 47928.18 2018-04-20 06:51:27.000 110 21252.91 249.05 42957.61 47928.16 2018-04-20 06:51:28.000 110 21252.89 248.98 42957.61 47928.12 2018-04-20 06:51:29.000 110 21252.88 248.92 42957.59 47928.14 2018-04-20 06:51:30.000 110 21252.87 248.87 42957.58 47928.12 2018-04-20 06:51:31.000 110 21252.82 248.84 42957.57 47928.11 2018-04-20 06:51:32.000 110 21252.81 248.86 42957.58 47928.09 2018-04-20 06:51:33.000 110 21252.73 248.94 42957.52 47928.06 2018-04-20 06:51:34.000 110 21252.65 248.98 42957.47 47928.00 2018-04-20 06:51:35.000 110 21252.55 249.00 42957.41 47927.92 2018-04-20 06:51:36.000 110 21252.48 248.98 42957.42 47927.86 2018-04-20 06:51:37.000 110 21252.43 248.95 42957.39 47927.77 2018-04-20 06:51:38.000 110 21252.32 248.94 42957.34 47927.72 2018-04-20 06:51:39.000 110 21252.23 248.93 42957.34 47927.64 2018-04-20 06:51:40.000 110 21252.12 248.91 42957.35 47927.62 2018-04-20 06:51:41.000 110 21252.03 248.88 42957.36 47927.57 2018-04-20 06:51:42.000 110 21251.98 248.87 42957.38 47927.56 2018-04-20 06:51:43.000 110 21251.93 248.87 42957.36 47927.50 2018-04-20 06:51:44.000 110 21251.84 248.85 42957.40 47927.49 2018-04-20 06:51:45.000 110 21251.75 248.82 42957.39 47927.46 2018-04-20 06:51:46.000 110 21251.67 248.81 42957.39 47927.44 2018-04-20 06:51:47.000 110 21251.60 248.77 42957.39 47927.38 2018-04-20 06:51:48.000 110 21251.51 248.70 42957.40 47927.39 2018-04-20 06:51:49.000 110 21251.45 248.65 42957.44 47927.38 2018-04-20 06:51:50.000 110 21251.42 248.57 42957.51 47927.40 2018-04-20 06:51:51.000 110 21251.37 248.54 42957.55 47927.45 2018-04-20 06:51:52.000 110 21251.30 248.49 42957.57 47927.44 2018-04-20 06:51:53.000 110 21251.21 248.53 42957.58 47927.42 2018-04-20 06:51:54.000 110 21251.09 248.53 42957.56 47927.40 2018-04-20 06:51:55.000 110 21250.96 248.50 42957.55 47927.32 2018-04-20 06:51:56.000 110 21250.86 248.42 42957.53 47927.28 2018-04-20 06:51:57.000 110 21250.79 248.35 42957.58 47927.21 2018-04-20 06:51:58.000 110 21250.65 248.25 42957.59 47927.18 2018-04-20 06:51:59.000 110 21250.55 248.14 42957.62 47927.19 2018-04-20 06:52:00.000 110 21250.47 248.03 42957.68 47927.15 2018-04-20 06:52:01.000 110 21250.32 247.99 42957.71 47927.14 2018-04-20 06:52:02.000 110 21250.19 247.95 42957.76 47927.14 2018-04-20 06:52:03.000 110 21250.11 247.91 42957.80 47927.12 2018-04-20 06:52:04.000 110 21250.04 247.88 42957.79 47927.11 2018-04-20 06:52:05.000 110 21249.96 247.88 42957.81 47927.09 2018-04-20 06:52:06.000 110 21249.93 247.85 42957.83 47927.10 2018-04-20 06:52:07.000 110 21249.89 247.81 42957.86 47927.08 2018-04-20 06:52:08.000 110 21249.89 247.83 42957.89 47927.07 2018-04-20 06:52:09.000 110 21249.87 247.81 42957.90 47927.07 2018-04-20 06:52:10.000 110 21249.84 247.81 42957.89 47927.08 2018-04-20 06:52:11.000 110 21249.80 247.81 42957.88 47927.08 2018-04-20 06:52:12.000 110 21249.81 247.79 42957.91 47927.05 2018-04-20 06:52:13.000 110 21249.79 247.76 42957.90 47927.06 2018-04-20 06:52:14.000 110 21249.74 247.75 42957.89 47927.04 2018-04-20 06:52:15.000 110 21249.72 247.74 42957.89 47927.04 2018-04-20 06:52:16.000 110 21249.72 247.71 42957.86 47927.02 2018-04-20 06:52:17.000 110 21249.67 247.68 42957.88 47927.03 2018-04-20 06:52:18.000 110 21249.65 247.64 42957.88 47926.99 2018-04-20 06:52:19.000 110 21249.61 247.58 42957.90 47926.99 2018-04-20 06:52:20.000 110 21249.62 247.49 42957.90 47926.99 2018-04-20 06:52:21.000 110 21249.60 247.40 42957.92 47926.98 2018-04-20 06:52:22.000 110 21249.58 247.35 42957.90 47926.98 2018-04-20 06:52:23.000 110 21249.55 247.27 42957.92 47926.98 2018-04-20 06:52:24.000 110 21249.50 247.23 42957.95 47926.98 2018-04-20 06:52:25.000 110 21249.46 247.16 42957.94 47926.97 2018-04-20 06:52:26.000 110 21249.45 247.08 42957.97 47926.96 2018-04-20 06:52:27.000 110 21249.45 247.01 42957.97 47926.94 2018-04-20 06:52:28.000 110 21249.41 246.97 42957.95 47926.96 2018-04-20 06:52:29.000 110 21249.40 246.91 42957.94 47926.96 2018-04-20 06:52:30.000 110 21249.41 246.86 42957.98 47926.94 2018-04-20 06:52:31.000 110 21249.45 246.81 42957.97 47926.95 2018-04-20 06:52:32.000 110 21249.45 246.79 42958.00 47926.98 2018-04-20 06:52:33.000 110 21249.50 246.78 42957.97 47926.98 2018-04-20 06:52:34.000 110 21249.58 246.79 42957.95 47926.99 2018-04-20 06:52:35.000 110 21249.65 246.74 42957.94 47926.98 2018-04-20 06:52:36.000 110 21249.73 246.64 42957.95 47927.03 2018-04-20 06:52:37.000 110 21249.81 246.57 42957.94 47927.03 2018-04-20 06:52:38.000 110 21249.86 246.50 42957.96 47927.12 2018-04-20 06:52:39.000 110 21249.91 246.48 42957.99 47927.11 2018-04-20 06:52:40.000 110 21249.98 246.49 42957.98 47927.16 2018-04-20 06:52:41.000 110 21250.01 246.49 42957.94 47927.19 2018-04-20 06:52:42.000 110 21250.10 246.46 42957.96 47927.20 2018-04-20 06:52:43.000 110 21250.19 246.44 42957.97 47927.19 2018-04-20 06:52:44.000 110 21250.25 246.42 42957.94 47927.25 2018-04-20 06:52:45.000 110 21250.25 246.36 42957.90 47927.26 2018-04-20 06:52:46.000 110 21250.28 246.28 42957.94 47927.27 2018-04-20 06:52:47.000 110 21250.33 246.20 42957.96 47927.32 2018-04-20 06:52:48.000 110 21250.36 246.15 42957.96 47927.34 2018-04-20 06:52:49.000 110 21250.39 246.15 42957.99 47927.34 2018-04-20 06:52:50.000 110 21250.40 246.20 42958.02 47927.38 2018-04-20 06:52:51.000 110 21250.37 246.23 42958.01 47927.39 2018-04-20 06:52:52.000 110 21250.37 246.26 42958.02 47927.37 2018-04-20 06:52:53.000 110 21250.32 246.31 42958.00 47927.36 2018-04-20 06:52:54.000 110 21250.31 246.32 42957.98 47927.35 2018-04-20 06:52:55.000 110 21250.29 246.37 42957.99 47927.35 2018-04-20 06:52:56.000 110 21250.28 246.41 42957.98 47927.32 2018-04-20 06:52:57.000 110 21250.30 246.45 42957.98 47927.35 2018-04-20 06:52:58.000 110 21250.31 246.46 42957.97 47927.34 2018-04-20 06:52:59.000 110 21250.30 246.47 42957.98 47927.35 2018-04-20 06:53:00.000 110 21250.26 246.46 42958.01 47927.36 2018-04-20 06:53:01.000 110 21250.25 246.44 42958.01 47927.33 2018-04-20 06:53:02.000 110 21250.23 246.44 42958.00 47927.38 2018-04-20 06:53:03.000 110 21250.24 246.42 42958.01 47927.39 2018-04-20 06:53:04.000 110 21250.14 246.43 42958.06 47927.37 2018-04-20 06:53:05.000 110 21250.05 246.42 42958.09 47927.34 2018-04-20 06:53:06.000 110 21249.96 246.44 42958.12 47927.33 2018-04-20 06:53:07.000 110 21249.83 246.54 42958.11 47927.33 2018-04-20 06:53:08.000 110 21249.71 246.64 42958.09 47927.25 2018-04-20 06:53:09.000 110 21249.62 246.72 42958.03 47927.19 2018-04-20 06:53:10.000 110 21249.49 246.80 42957.98 47927.10 2018-04-20 06:53:11.000 110 21249.45 246.88 42957.90 47926.99 2018-04-20 06:53:12.000 110 21249.43 246.89 42957.83 47926.92 2018-04-20 06:53:13.000 110 21249.39 246.91 42957.81 47926.86 2018-04-20 06:53:14.000 110 21249.37 246.95 42957.80 47926.80 2018-04-20 06:53:15.000 110 21249.35 246.95 42957.75 47926.77 2018-04-20 06:53:16.000 110 21249.37 246.94 42957.73 47926.74 2018-04-20 06:53:17.000 110 21249.42 246.91 42957.68 47926.70 2018-04-20 06:53:18.000 110 21249.41 246.90 42957.68 47926.70 2018-04-20 06:53:19.000 110 21249.41 246.89 42957.64 47926.67 2018-04-20 06:53:20.000 110 21249.37 246.86 42957.61 47926.67 2018-04-20 06:53:21.000 110 21249.28 246.89 42957.61 47926.64 2018-04-20 06:53:22.000 110 21249.25 246.91 42957.58 47926.56 2018-04-20 06:53:23.000 110 21249.22 246.88 42957.53 47926.52 2018-04-20 06:53:24.000 110 21249.22 246.85 42957.52 47926.48 2018-04-20 06:53:25.000 110 21249.23 246.79 42957.51 47926.44 2018-04-20 06:53:26.000 110 21249.26 246.69 42957.48 47926.43 2018-04-20 06:53:27.000 110 21249.23 246.64 42957.44 47926.40 2018-04-20 06:53:28.000 110 21249.24 246.57 42957.44 47926.40 2018-04-20 06:53:29.000 110 21249.26 246.49 42957.44 47926.41 2018-04-20 06:53:30.000 110 21249.26 246.41 42957.47 47926.46 2018-04-20 06:53:31.000 110 21249.29 246.37 42957.53 47926.44 2018-04-20 06:53:32.000 110 21249.25 246.37 42957.52 47926.48 2018-04-20 06:53:33.000 110 21249.23 246.37 42957.50 47926.47 2018-04-20 06:53:34.000 110 21249.19 246.34 42957.51 47926.45 2018-04-20 06:53:35.000 110 21249.22 246.26 42957.49 47926.44 2018-04-20 06:53:36.000 110 21249.27 246.16 42957.49 47926.47 2018-04-20 06:53:37.000 110 21249.34 246.08 42957.51 47926.51 2018-04-20 06:53:38.000 110 21249.40 245.98 42957.58 47926.57 2018-04-20 06:53:39.000 110 21249.48 245.88 42957.61 47926.61 2018-04-20 06:53:40.000 110 21249.56 245.73 42957.66 47926.66 2018-04-20 06:53:41.000 110 21249.64 245.59 42957.70 47926.73 2018-04-20 06:53:42.000 110 21249.73 245.49 42957.72 47926.81 2018-04-20 06:53:43.000 110 21249.85 245.41 42957.76 47926.91 2018-04-20 06:53:44.000 110 21249.92 245.36 42957.78 47926.97 2018-04-20 06:53:45.000 110 21249.90 245.30 42957.78 47927.00 2018-04-20 06:53:46.000 110 21249.92 245.29 42957.78 47927.01 2018-04-20 06:53:47.000 110 21249.97 245.28 42957.76 47927.01 2018-04-20 06:53:48.000 110 21249.98 245.20 42957.76 47927.02 2018-04-20 06:53:49.000 110 21249.95 245.17 42957.78 47927.00 2018-04-20 06:53:50.000 110 21249.96 245.19 42957.73 47926.99 2018-04-20 06:53:51.000 110 21249.94 245.23 42957.72 47926.99 2018-04-20 06:53:52.000 110 21249.89 245.30 42957.70 47926.94 2018-04-20 06:53:53.000 110 21249.89 245.34 42957.64 47926.88 2018-04-20 06:53:54.000 110 21249.95 245.35 42957.61 47926.89 2018-04-20 06:53:55.000 110 21250.00 245.32 42957.58 47926.84 2018-04-20 06:53:56.000 110 21250.05 245.30 42957.58 47926.86 2018-04-20 06:53:57.000 110 21250.10 245.31 42957.58 47926.86 2018-04-20 06:53:58.000 110 21250.16 245.32 42957.58 47926.89 2018-04-20 06:53:59.000 110 21250.22 245.36 42957.59 47926.91 2018-04-20 06:54:00.000 110 21250.29 245.37 42957.59 47926.92 2018-04-20 06:54:01.000 110 21250.37 245.40 42957.63 47926.99 2018-04-20 06:54:02.000 110 21250.44 245.49 42957.59 47927.02 2018-04-20 06:54:03.000 110 21250.49 245.51 42957.59 47927.06 2018-04-20 06:54:04.000 110 21250.50 245.57 42957.63 47927.09 2018-04-20 06:54:05.000 110 21250.52 245.60 42957.62 47927.13 2018-04-20 06:54:06.000 110 21250.52 245.64 42957.63 47927.12 2018-04-20 06:54:07.000 110 21250.56 245.69 42957.65 47927.15 2018-04-20 06:54:08.000 110 21250.55 245.78 42957.66 47927.17 2018-04-20 06:54:09.000 110 21250.49 245.85 42957.57 47927.10 2018-04-20 06:54:10.000 110 21250.44 245.87 42957.51 47927.06 2018-04-20 06:54:11.000 110 21250.44 245.83 42957.54 47927.01 2018-04-20 06:54:12.000 110 21250.41 245.80 42957.59 47927.07 2018-04-20 06:54:13.000 110 21250.31 245.87 42957.61 47927.05 2018-04-20 06:54:14.000 110 21250.35 245.95 42957.61 47927.06 2018-04-20 06:54:15.000 110 21250.43 246.00 42957.60 47927.04 2018-04-20 06:54:16.000 110 21250.46 246.00 42957.61 47927.06 2018-04-20 06:54:17.000 110 21250.48 246.04 42957.62 47927.09 2018-04-20 06:54:18.000 110 21250.52 246.10 42957.62 47927.12 2018-04-20 06:54:19.000 110 21250.52 246.17 42957.63 47927.12 2018-04-20 06:54:20.000 110 21250.51 246.23 42957.57 47927.08 2018-04-20 06:54:21.000 110 21250.48 246.26 42957.55 47927.09 2018-04-20 06:54:22.000 110 21250.51 246.26 42957.57 47927.06 2018-04-20 06:54:23.000 110 21250.50 246.24 42957.58 47927.06 2018-04-20 06:54:24.000 110 21250.51 246.25 42957.60 47927.11 2018-04-20 06:54:25.000 110 21250.50 246.30 42957.63 47927.12 2018-04-20 06:54:26.000 110 21250.48 246.33 42957.67 47927.14 2018-04-20 06:54:27.000 110 21250.46 246.44 42957.69 47927.15 2018-04-20 06:54:28.000 110 21250.46 246.50 42957.70 47927.15 2018-04-20 06:54:29.000 110 21250.41 246.55 42957.72 47927.12 2018-04-20 06:54:30.000 110 21250.42 246.62 42957.72 47927.16 2018-04-20 06:54:31.000 110 21250.45 246.69 42957.73 47927.13 2018-04-20 06:54:32.000 110 21250.50 246.73 42957.73 47927.17 2018-04-20 06:54:33.000 110 21250.48 246.80 42957.70 47927.17 2018-04-20 06:54:34.000 110 21250.51 246.86 42957.70 47927.19 2018-04-20 06:54:35.000 110 21250.56 246.98 42957.71 47927.22 2018-04-20 06:54:36.000 110 21250.57 247.10 42957.73 47927.23 2018-04-20 06:54:37.000 110 21250.60 247.22 42957.70 47927.25 2018-04-20 06:54:38.000 110 21250.64 247.37 42957.62 47927.19 2018-04-20 06:54:39.000 110 21250.75 247.47 42957.58 47927.19 2018-04-20 06:54:40.000 110 21250.81 247.60 42957.52 47927.21 2018-04-20 06:54:41.000 110 21250.90 247.72 42957.46 47927.16 2018-04-20 06:54:42.000 110 21251.04 247.74 42957.44 47927.20 2018-04-20 06:54:43.000 110 21251.15 247.74 42957.40 47927.19 2018-04-20 06:54:44.000 110 21251.27 247.70 42957.40 47927.23 2018-04-20 06:54:45.000 110 21251.34 247.66 42957.39 47927.27 2018-04-20 06:54:46.000 110 21251.39 247.61 42957.43 47927.32 2018-04-20 06:54:47.000 110 21251.43 247.56 42957.43 47927.33 2018-04-20 06:54:48.000 110 21251.47 247.49 42957.42 47927.36 2018-04-20 06:54:49.000 110 21251.53 247.45 42957.41 47927.36 2018-04-20 06:54:50.000 110 21251.52 247.35 42957.47 47927.41 2018-04-20 06:54:51.000 110 21251.50 247.26 42957.45 47927.41 2018-04-20 06:54:52.000 110 21251.49 247.13 42957.44 47927.42 2018-04-20 06:54:53.000 110 21251.53 247.00 42957.47 47927.43 2018-04-20 06:54:54.000 110 21251.55 246.92 42957.46 47927.47 2018-04-20 06:54:55.000 110 21251.58 246.84 42957.48 47927.50 2018-04-20 06:54:56.000 110 21251.60 246.73 42957.49 47927.50 2018-04-20 06:54:57.000 110 21251.63 246.65 42957.53 47927.50 2018-04-20 06:54:58.000 110 21251.64 246.53 42957.53 47927.52 2018-04-20 06:54:59.000 110 21251.73 246.39 42957.57 47927.54 2018-04-20 06:55:00.000 110 21251.83 246.27 42957.58 47927.59 2018-04-20 06:55:01.000 110 21251.86 246.18 42957.57 47927.65 2018-04-20 06:55:02.000 110 21251.85 246.11 42957.57 47927.69 2018-04-20 06:55:03.000 110 21251.91 246.05 42957.57 47927.72 2018-04-20 06:55:04.000 110 21252.03 245.98 42957.60 47927.79 2018-04-20 06:55:05.000 110 21252.17 245.90 42957.59 47927.80 2018-04-20 06:55:06.000 110 21252.27 245.79 42957.63 47927.85 2018-04-20 06:55:07.000 110 21252.37 245.71 42957.69 47927.95 2018-04-20 06:55:08.000 110 21252.40 245.66 42957.70 47928.01 2018-04-20 06:55:09.000 110 21252.40 245.64 42957.73 47928.07 2018-04-20 06:55:10.000 110 21252.41 245.64 42957.71 47928.06 2018-04-20 06:55:11.000 110 21252.40 245.61 42957.69 47928.06 2018-04-20 06:55:12.000 110 21252.41 245.55 42957.68 47928.03 2018-04-20 06:55:13.000 110 21252.41 245.50 42957.65 47928.03 2018-04-20 06:55:14.000 110 21252.39 245.41 42957.61 47928.01 2018-04-20 06:55:15.000 110 21252.33 245.31 42957.64 47928.00 2018-04-20 06:55:16.000 110 21252.30 245.28 42957.69 47927.96 2018-04-20 06:55:17.000 110 21252.28 245.28 42957.72 47927.98 2018-04-20 06:55:18.000 110 21252.28 245.30 42957.73 47928.00 2018-04-20 06:55:19.000 110 21252.28 245.36 42957.73 47927.99 2018-04-20 06:55:20.000 110 21252.25 245.45 42957.74 47928.00 2018-04-20 06:55:21.000 110 21252.20 245.55 42957.73 47927.98 2018-04-20 06:55:22.000 110 21252.20 245.62 42957.72 47927.99 2018-04-20 06:55:23.000 110 21252.26 245.68 42957.71 47927.97 2018-04-20 06:55:24.000 110 21252.30 245.74 42957.66 47927.95 2018-04-20 06:55:25.000 110 21252.33 245.77 42957.65 47927.95 2018-04-20 06:55:26.000 110 21252.35 245.84 42957.68 47927.98 2018-04-20 06:55:27.000 110 21252.37 245.89 42957.66 47927.96 2018-04-20 06:55:28.000 110 21252.41 245.99 42957.63 47927.98 2018-04-20 06:55:29.000 110 21252.40 246.11 42957.63 47927.96 2018-04-20 06:55:30.000 110 21252.42 246.18 42957.61 47927.96 2018-04-20 06:55:31.000 110 21252.43 246.25 42957.62 47927.94 2018-04-20 06:55:32.000 110 21252.41 246.29 42957.61 47927.94 2018-04-20 06:55:33.000 110 21252.46 246.31 42957.61 47927.97 2018-04-20 06:55:34.000 110 21252.53 246.31 42957.61 47927.97 2018-04-20 06:55:35.000 110 21252.61 246.31 42957.60 47928.00 2018-04-20 06:55:36.000 110 21252.64 246.32 42957.58 47928.02 2018-04-20 06:55:37.000 110 21252.69 246.33 42957.53 47928.03 2018-04-20 06:55:38.000 110 21252.81 246.29 42957.47 47928.02 2018-04-20 06:55:39.000 110 21252.88 246.20 42957.44 47928.05 2018-04-20 06:55:40.000 110 21252.89 246.15 42957.44 47928.05 2018-04-20 06:55:41.000 110 21252.94 246.12 42957.43 47928.01 2018-04-20 06:55:42.000 110 21252.95 246.09 42957.43 47928.04 2018-04-20 06:55:43.000 110 21252.90 246.05 42957.42 47928.03 2018-04-20 06:55:44.000 110 21252.87 246.04 42957.43 47928.01 2018-04-20 06:55:45.000 110 21252.83 246.11 42957.44 47927.98 2018-04-20 06:55:46.000 110 21252.80 246.17 42957.41 47927.97 2018-04-20 06:55:47.000 110 21252.78 246.21 42957.42 47927.97 2018-04-20 06:55:48.000 110 21252.77 246.24 42957.39 47927.92 2018-04-20 06:55:49.000 110 21252.78 246.27 42957.35 47927.90 2018-04-20 06:55:50.000 110 21252.83 246.20 42957.33 47927.89 2018-04-20 06:55:51.000 110 21252.94 246.14 42957.30 47927.91 2018-04-20 06:55:52.000 110 21253.02 246.12 42957.32 47927.91 2018-04-20 06:55:53.000 110 21253.02 246.12 42957.29 47927.93 2018-04-20 06:55:54.000 110 21253.05 246.06 42957.27 47927.93 2018-04-20 06:55:55.000 110 21253.14 246.03 42957.31 47927.96 2018-04-20 06:55:56.000 110 21253.25 246.03 42957.33 47928.02 2018-04-20 06:55:57.000 110 21253.28 246.07 42957.28 47928.05 2018-04-20 06:55:58.000 110 21253.34 246.05 42957.29 47928.06 2018-04-20 06:55:59.000 110 21253.42 246.03 42957.31 47928.09 2018-04-20 06:56:00.000 110 21253.42 246.04 42957.30 47928.13 2018-04-20 06:56:01.000 110 21253.46 246.07 42957.34 47928.13 2018-04-20 06:56:02.000 110 21253.49 246.09 42957.36 47928.16 2018-04-20 06:56:03.000 110 21253.51 246.12 42957.35 47928.20 2018-04-20 06:56:04.000 110 21253.47 246.20 42957.37 47928.23 2018-04-20 06:56:05.000 110 21253.46 246.26 42957.37 47928.23 2018-04-20 06:56:06.000 110 21253.44 246.30 42957.38 47928.21 2018-04-20 06:56:07.000 110 21253.40 246.33 42957.37 47928.21 2018-04-20 06:56:08.000 110 21253.36 246.40 42957.38 47928.21 2018-04-20 06:56:09.000 110 21253.39 246.46 42957.37 47928.18 2018-04-20 06:56:10.000 110 21253.37 246.55 42957.36 47928.19 2018-04-20 06:56:11.000 110 21253.34 246.62 42957.35 47928.18 2018-04-20 06:56:12.000 110 21253.31 246.71 42957.32 47928.12 2018-04-20 06:56:13.000 110 21253.27 246.78 42957.30 47928.12 2018-04-20 06:56:14.000 110 21253.27 246.82 42957.29 47928.08 2018-04-20 06:56:15.000 110 21253.25 246.83 42957.27 47928.05 2018-04-20 06:56:16.000 110 21253.19 246.85 42957.27 47928.06 2018-04-20 06:56:17.000 110 21253.18 246.84 42957.30 47928.03 2018-04-20 06:56:18.000 110 21253.21 246.86 42957.30 47928.05 2018-04-20 06:56:19.000 110 21253.23 246.89 42957.32 47928.05 2018-04-20 06:56:20.000 110 21253.27 246.89 42957.31 47928.08 2018-04-20 06:56:21.000 110 21253.34 246.86 42957.30 47928.10 2018-04-20 06:56:22.000 110 21253.44 246.88 42957.36 47928.14 2018-04-20 06:56:23.000 110 21253.47 246.94 42957.36 47928.17 2018-04-20 06:56:24.000 110 21253.50 246.99 42957.39 47928.22 2018-04-20 06:56:25.000 110 21253.57 247.03 42957.36 47928.25 2018-04-20 06:56:26.000 110 21253.63 247.09 42957.32 47928.28 2018-04-20 06:56:27.000 110 21253.71 247.13 42957.28 47928.28 2018-04-20 06:56:28.000 110 21253.77 247.16 42957.27 47928.25 2018-04-20 06:56:29.000 110 21253.82 247.15 42957.24 47928.27 2018-04-20 06:56:30.000 110 21253.84 247.14 42957.23 47928.26 2018-04-20 06:56:31.000 110 21253.86 247.11 42957.20 47928.24 2018-04-20 06:56:32.000 110 21253.91 247.04 42957.19 47928.25 2018-04-20 06:56:33.000 110 21253.96 246.99 42957.17 47928.27 2018-04-20 06:56:34.000 110 21253.99 246.96 42957.21 47928.33 2018-04-20 06:56:35.000 110 21254.04 246.94 42957.20 47928.32 2018-04-20 06:56:36.000 110 21254.07 246.95 42957.24 47928.37 2018-04-20 06:56:37.000 110 21254.13 246.95 42957.26 47928.40 2018-04-20 06:56:38.000 110 21254.15 246.97 42957.26 47928.42 2018-04-20 06:56:39.000 110 21254.15 247.03 42957.23 47928.40 2018-04-20 06:56:40.000 110 21254.11 247.08 42957.23 47928.43 2018-04-20 06:56:41.000 110 21254.09 247.14 42957.20 47928.38 2018-04-20 06:56:42.000 110 21254.04 247.21 42957.18 47928.35 2018-04-20 06:56:43.000 110 21253.99 247.26 42957.16 47928.32 2018-04-20 06:56:44.000 110 21253.96 247.31 42957.14 47928.26 2018-04-20 06:56:45.000 110 21253.92 247.34 42957.13 47928.23 2018-04-20 06:56:46.000 110 21253.92 247.34 42957.12 47928.18 2018-04-20 06:56:47.000 110 21253.94 247.31 42957.12 47928.18 2018-04-20 06:56:48.000 110 21253.97 247.32 42957.13 47928.19 2018-04-20 06:56:49.000 110 21253.98 247.33 42957.08 47928.22 2018-04-20 06:56:50.000 110 21254.01 247.35 42957.08 47928.20 2018-04-20 06:56:51.000 110 21253.98 247.38 42957.07 47928.20 2018-04-20 06:56:52.000 110 21254.02 247.42 42957.07 47928.17 2018-04-20 06:56:53.000 110 21254.02 247.44 42957.01 47928.17 2018-04-20 06:56:54.000 110 21254.04 247.41 42957.01 47928.17 2018-04-20 06:56:55.000 110 21254.02 247.38 42957.00 47928.11 2018-04-20 06:56:56.000 110 21254.04 247.39 42957.01 47928.14 2018-04-20 06:56:57.000 110 21254.07 247.41 42956.97 47928.15 2018-04-20 06:56:58.000 110 21254.10 247.38 42956.94 47928.10 2018-04-20 06:56:59.000 110 21254.13 247.29 42956.91 47928.11 2018-04-20 06:57:00.000 110 21254.20 247.18 42956.90 47928.09 2018-04-20 06:57:01.000 110 21254.24 247.04 42956.92 47928.13 2018-04-20 06:57:02.000 110 21254.31 246.91 42956.97 47928.18 2018-04-20 06:57:03.000 110 21254.35 246.82 42956.96 47928.21 2018-04-20 06:57:04.000 110 21254.45 246.73 42956.96 47928.27 2018-04-20 06:57:05.000 110 21254.51 246.66 42956.99 47928.32 2018-04-20 06:57:06.000 110 21254.58 246.57 42956.99 47928.34 2018-04-20 06:57:07.000 110 21254.61 246.51 42957.00 47928.41 2018-04-20 06:57:08.000 110 21254.64 246.48 42957.05 47928.44 2018-04-20 06:57:09.000 110 21254.69 246.45 42957.07 47928.45 2018-04-20 06:57:10.000 110 21254.71 246.41 42957.05 47928.47 2018-04-20 06:57:11.000 110 21254.75 246.35 42957.07 47928.50 2018-04-20 06:57:12.000 110 21254.79 246.35 42957.10 47928.54 2018-04-20 06:57:13.000 110 21254.80 246.36 42957.12 47928.57 2018-04-20 06:57:14.000 110 21254.78 246.36 42957.12 47928.57 2018-04-20 06:57:15.000 110 21254.76 246.35 42957.09 47928.59 2018-04-20 06:57:16.000 110 21254.76 246.37 42957.12 47928.56 2018-04-20 06:57:17.000 110 21254.74 246.39 42957.14 47928.59 2018-04-20 06:57:18.000 110 21254.72 246.39 42957.17 47928.60 2018-04-20 06:57:19.000 110 21254.68 246.44 42957.17 47928.59 2018-04-20 06:57:20.000 110 21254.68 246.44 42957.18 47928.58 2018-04-20 06:57:21.000 110 21254.65 246.42 42957.25 47928.61 2018-04-20 06:57:22.000 110 21254.59 246.46 42957.24 47928.62 2018-04-20 06:57:23.000 110 21254.56 246.49 42957.26 47928.61 2018-04-20 06:57:24.000 110 21254.49 246.52 42957.28 47928.58 2018-04-20 06:57:25.000 110 21254.48 246.57 42957.25 47928.63 2018-04-20 06:57:26.000 110 21254.42 246.63 42957.23 47928.57 2018-04-20 06:57:27.000 110 21254.35 246.63 42957.24 47928.55 2018-04-20 06:57:28.000 110 21254.33 246.63 42957.23 47928.54 2018-04-20 06:57:29.000 110 21254.32 246.65 42957.24 47928.47 2018-04-20 06:57:30.000 110 21254.32 246.62 42957.23 47928.49 2018-04-20 06:57:31.000 110 21254.30 246.60 42957.23 47928.48 2018-04-20 06:57:32.000 110 21254.26 246.57 42957.22 47928.45 2018-04-20 06:57:33.000 110 21254.29 246.52 42957.20 47928.48 2018-04-20 06:57:34.000 110 21254.30 246.47 42957.23 47928.48 2018-04-20 06:57:35.000 110 21254.29 246.40 42957.25 47928.49 2018-04-20 06:57:36.000 110 21254.28 246.34 42957.23 47928.49 2018-04-20 06:57:37.000 110 21254.32 246.27 42957.26 47928.50 2018-04-20 06:57:38.000 110 21254.36 246.22 42957.26 47928.51 2018-04-20 06:57:39.000 110 21254.39 246.22 42957.26 47928.52 2018-04-20 06:57:40.000 110 21254.43 246.17 42957.29 47928.57 2018-04-20 06:57:41.000 110 21254.46 246.16 42957.27 47928.57 2018-04-20 06:57:42.000 110 21254.52 246.11 42957.30 47928.60 2018-04-20 06:57:43.000 110 21254.59 246.07 42957.33 47928.62 2018-04-20 06:57:44.000 110 21254.66 246.03 42957.32 47928.65 2018-04-20 06:57:45.000 110 21254.74 245.95 42957.30 47928.72 2018-04-20 06:57:46.000 110 21254.81 245.85 42957.30 47928.74 2018-04-20 06:57:47.000 110 21254.91 245.74 42957.30 47928.76 2018-04-20 06:57:48.000 110 21254.98 245.57 42957.29 47928.80 2018-04-20 06:57:49.000 110 21255.04 245.43 42957.26 47928.83 2018-04-20 06:57:50.000 110 21255.12 245.34 42957.26 47928.90 2018-04-20 06:57:51.000 110 21255.16 245.30 42957.29 47928.93 2018-04-20 06:57:52.000 110 21255.18 245.28 42957.29 47928.92 2018-04-20 06:57:53.000 110 21255.19 245.29 42957.28 47928.94 2018-04-20 06:57:54.000 110 21255.18 245.30 42957.27 47928.92 2018-04-20 06:57:55.000 110 21255.15 245.26 42957.27 47928.94 2018-04-20 06:57:56.000 110 21255.14 245.22 42957.29 47928.92 2018-04-20 06:57:57.000 110 21255.08 245.22 42957.30 47928.90 2018-04-20 06:57:58.000 110 21255.01 245.19 42957.29 47928.86 2018-04-20 06:57:59.000 110 21254.94 245.17 42957.33 47928.86 2018-04-20 06:58:00.000 110 21254.85 245.20 42957.32 47928.85 2018-04-20 06:58:01.000 110 21254.75 245.29 42957.34 47928.80 2018-04-20 06:58:02.000 110 21254.64 245.43 42957.34 47928.76 2018-04-20 06:58:03.000 110 21254.54 245.63 42957.33 47928.73 2018-04-20 06:58:04.000 110 21254.46 245.82 42957.29 47928.65 2018-04-20 06:58:05.000 110 21254.38 245.97 42957.27 47928.63 2018-04-20 06:58:06.000 110 21254.37 246.06 42957.25 47928.56 2018-04-20 06:58:07.000 110 21254.35 246.12 42957.22 47928.51 2018-04-20 06:58:08.000 110 21254.27 246.21 42957.19 47928.43 2018-04-20 06:58:09.000 110 21254.13 246.37 42957.16 47928.46 2018-04-20 06:58:10.000 110 21253.99 246.50 42957.10 47928.32 2018-04-20 06:58:11.000 110 21253.90 246.59 42957.03 47928.24 2018-04-20 06:58:12.000 110 21253.80 246.65 42956.99 47928.11 2018-04-20 06:58:13.000 110 21253.68 246.69 42956.93 47928.05 2018-04-20 06:58:14.000 110 21253.56 246.75 42956.88 47927.91 2018-04-20 06:58:15.000 110 21253.36 246.80 42956.83 47927.81 2018-04-20 06:58:16.000 110 21253.18 246.84 42956.79 47927.67 2018-04-20 06:58:17.000 110 21252.93 246.88 42956.73 47927.54 2018-04-20 06:58:18.000 110 21252.67 246.98 42956.72 47927.39 2018-04-20 06:58:19.000 110 21252.44 247.09 42956.70 47927.28 2018-04-20 06:58:20.000 110 21252.24 247.17 42956.68 47927.16 2018-04-20 06:58:21.000 110 21252.08 247.24 42956.68 47927.06 2018-04-20 06:58:22.000 110 21251.95 247.28 42956.69 47926.98 2018-04-20 06:58:23.000 110 21251.90 247.30 42956.66 47926.91 2018-04-20 06:58:24.000 110 21251.89 247.29 42956.65 47926.87 2018-04-20 06:58:25.000 110 21251.97 247.29 42956.63 47926.90 2018-04-20 06:58:26.000 110 21252.01 247.27 42956.60 47926.89 2018-04-20 06:58:27.000 110 21252.07 247.23 42956.59 47926.90 2018-04-20 06:58:28.000 110 21252.14 247.18 42956.54 47926.92 2018-04-20 06:58:29.000 110 21252.19 247.13 42956.55 47926.92 2018-04-20 06:58:30.000 110 21252.21 247.07 42956.56 47926.92 2018-04-20 06:58:31.000 110 21252.18 247.00 42956.56 47926.92 2018-04-20 06:58:32.000 110 21252.15 246.94 42956.61 47926.93 2018-04-20 06:58:33.000 110 21252.10 246.94 42956.64 47926.97 2018-04-20 06:58:34.000 110 21252.09 246.99 42956.65 47926.96 2018-04-20 06:58:35.000 110 21252.07 247.03 42956.67 47927.00 2018-04-20 06:58:36.000 110 21252.03 247.06 42956.66 47926.99 2018-04-20 06:58:37.000 110 21251.97 247.10 42956.65 47926.97 2018-04-20 06:58:38.000 110 21251.90 247.12 42956.62 47926.90 2018-04-20 06:58:39.000 110 21251.81 247.13 42956.64 47926.89 2018-04-20 06:58:40.000 110 21251.76 247.17 42956.64 47926.85 2018-04-20 06:58:41.000 110 21251.75 247.21 42956.62 47926.80 2018-04-20 06:58:42.000 110 21251.75 247.23 42956.64 47926.83 2018-04-20 06:58:43.000 110 21251.76 247.24 42956.61 47926.79 2018-04-20 06:58:44.000 110 21251.84 247.25 42956.60 47926.82 2018-04-20 06:58:45.000 110 21251.89 247.28 42956.61 47926.83 2018-04-20 06:58:46.000 110 21251.89 247.35 42956.59 47926.81 2018-04-20 06:58:47.000 110 21251.92 247.43 42956.56 47926.83 2018-04-20 06:58:48.000 110 21251.92 247.48 42956.57 47926.85 2018-04-20 06:58:49.000 110 21251.97 247.54 42956.57 47926.86 2018-04-20 06:58:50.000 110 21252.07 247.56 42956.59 47926.88 2018-04-20 06:58:51.000 110 21252.13 247.59 42956.61 47926.94 2018-04-20 06:58:52.000 110 21252.17 247.62 42956.55 47926.92 2018-04-20 06:58:53.000 110 21252.27 247.60 42956.59 47926.94 2018-04-20 06:58:54.000 110 21252.34 247.62 42956.57 47927.00 2018-04-20 06:58:55.000 110 21252.37 247.67 42956.56 47927.00 2018-04-20 06:58:56.000 110 21252.40 247.72 42956.56 47927.01 2018-04-20 06:58:57.000 110 21252.41 247.77 42956.59 47927.07 2018-04-20 06:58:58.000 110 21252.43 247.83 42956.62 47927.06 2018-04-20 06:58:59.000 110 21252.41 247.96 42956.61 47927.09 2018-04-20 06:59:00.000 110 21252.38 247.99 42956.59 47927.10 2018-04-20 06:59:01.000 110 21252.41 248.03 42956.57 47927.07 2018-04-20 06:59:02.000 110 21252.45 248.09 42956.60 47927.07 2018-04-20 06:59:03.000 110 21252.48 248.12 42956.59 47927.10 2018-04-20 06:59:04.000 110 21252.53 248.19 42956.57 47927.09 2018-04-20 06:59:05.000 110 21252.56 248.29 42956.58 47927.13 2018-04-20 06:59:06.000 110 21252.63 248.34 42956.59 47927.14 2018-04-20 06:59:07.000 110 21252.68 248.39 42956.57 47927.16 2018-04-20 06:59:08.000 110 21252.74 248.45 42956.57 47927.17 2018-04-20 06:59:09.000 110 21252.82 248.54 42956.54 47927.18 2018-04-20 06:59:10.000 110 21252.91 248.62 42956.56 47927.20 2018-04-20 06:59:11.000 110 21252.97 248.68 42956.55 47927.25 2018-04-20 06:59:12.000 110 21253.04 248.75 42956.53 47927.25 2018-04-20 06:59:13.000 110 21253.11 248.85 42956.53 47927.32 2018-04-20 06:59:14.000 110 21253.20 248.93 42956.53 47927.32 2018-04-20 06:59:15.000 110 21253.29 249.00 42956.55 47927.36 2018-04-20 06:59:16.000 110 21253.36 249.09 42956.58 47927.39 2018-04-20 06:59:17.000 110 21253.44 249.19 42956.56 47927.49 2018-04-20 06:59:18.000 110 21253.51 249.28 42956.54 47927.50 2018-04-20 06:59:19.000 110 21253.59 249.35 42956.54 47927.51 2018-04-20 06:59:20.000 110 21253.65 249.40 42956.54 47927.55 2018-04-20 06:59:21.000 110 21253.70 249.44 42956.56 47927.63 2018-04-20 06:59:22.000 110 21253.74 249.50 42956.58 47927.63 2018-04-20 06:59:23.000 110 21253.77 249.54 42956.63 47927.70 2018-04-20 06:59:24.000 110 21253.76 249.60 42956.69 47927.70 2018-04-20 06:59:25.000 110 21253.77 249.69 42956.71 47927.75 2018-04-20 06:59:26.000 110 21253.82 249.80 42956.73 47927.78 2018-04-20 06:59:27.000 110 21253.87 249.93 42956.71 47927.79 2018-04-20 06:59:28.000 110 21253.90 250.02 42956.70 47927.82 2018-04-20 06:59:29.000 110 21253.93 250.10 42956.69 47927.79 2018-04-20 06:59:30.000 110 21253.97 250.18 42956.68 47927.84 2018-04-20 06:59:31.000 110 21254.04 250.25 42956.68 47927.83 2018-04-20 06:59:32.000 110 21254.15 250.32 42956.70 47927.87 2018-04-20 06:59:33.000 110 21254.25 250.45 42956.68 47927.97 2018-04-20 06:59:34.000 110 21254.40 250.62 42956.64 47927.98 2018-04-20 06:59:35.000 110 21254.54 250.77 42956.61 47928.05 2018-04-20 06:59:36.000 110 21254.67 250.90 42956.59 47928.05 2018-04-20 06:59:37.000 110 21254.80 251.06 42956.59 47928.10 2018-04-20 06:59:38.000 110 21254.99 251.24 42956.59 47928.15 2018-04-20 06:59:39.000 110 21255.16 251.44 42956.53 47928.25 2018-04-20 06:59:40.000 110 21255.31 251.68 42956.50 47928.27 2018-04-20 06:59:41.000 110 21255.41 251.95 42956.48 47928.29 2018-04-20 06:59:42.000 110 21255.56 252.23 42956.48 47928.31 2018-04-20 06:59:43.000 110 21255.70 252.51 42956.41 47928.32 2018-04-20 06:59:44.000 110 21255.84 252.80 42956.37 47928.38 2018-04-20 06:59:45.000 110 21256.01 253.05 42956.32 47928.39 2018-04-20 06:59:46.000 110 21256.23 253.29 42956.25 47928.40 2018-04-20 06:59:47.000 110 21256.42 253.50 42956.21 47928.47 2018-04-20 06:59:48.000 110 21256.63 253.72 42956.18 47928.54 2018-04-20 06:59:49.000 110 21256.85 253.92 42956.14 47928.59 2018-04-20 06:59:50.000 110 21257.08 254.08 42956.12 47928.66 2018-04-20 06:59:51.000 110 21257.31 254.24 42956.06 47928.75 2018-04-20 06:59:52.000 110 21257.60 254.36 42956.04 47928.83 2018-04-20 06:59:53.000 110 21257.95 254.45 42956.02 47928.95 2018-04-20 06:59:54.000 110 21258.28 254.54 42956.00 47929.09 2018-04-20 06:59:55.000 110 21258.58 254.58 42955.97 47929.22 2018-04-20 06:59:56.000 110 21258.85 254.59 42956.01 47929.34 2018-04-20 06:59:57.000 110 21259.17 254.58 42956.01 47929.46 2018-04-20 06:59:58.000 110 21259.49 254.54 42956.01 47929.61 2018-04-20 06:59:59.000 110 21259.82 254.45 42956.05 47929.76 2018-04-20 07:00:00.000 110 21260.06 254.43 42956.00 47929.90 2018-04-20 07:00:01.000 110 21260.32 254.39 42955.94 47929.98 2018-04-20 07:00:02.000 110 21260.62 254.33 42955.91 47930.09 2018-04-20 07:00:03.000 110 21260.94 254.29 42955.87 47930.15 2018-04-20 07:00:04.000 110 21261.22 254.17 42955.83 47930.24 2018-04-20 07:00:05.000 110 21261.49 254.01 42955.82 47930.35 2018-04-20 07:00:06.000 110 21261.75 253.84 42955.83 47930.47 2018-04-20 07:00:07.000 110 21261.96 253.70 42955.85 47930.57 2018-04-20 07:00:08.000 110 21262.16 253.54 42955.87 47930.68 2018-04-20 07:00:09.000 110 21262.35 253.38 42955.84 47930.78 2018-04-20 07:00:10.000 110 21262.50 253.20 42955.84 47930.85 2018-04-20 07:00:11.000 110 21262.69 252.99 42955.84 47930.92 2018-04-20 07:00:12.000 110 21262.82 252.63 42955.82 47930.99 2018-04-20 07:00:13.000 110 21262.82 252.20 42955.80 47930.98 2018-04-20 07:00:14.000 110 21262.73 251.76 42955.82 47931.04 2018-04-20 07:00:15.000 110 21262.49 251.46 42955.88 47931.00 2018-04-20 07:00:16.000 110 21262.15 251.25 42955.97 47930.93 2018-04-20 07:00:17.000 110 21261.73 251.22 42956.02 47930.84 2018-04-20 07:00:18.000 110 21261.16 251.31 42956.03 47930.67 2018-04-20 07:00:19.000 110 21260.55 251.44 42956.00 47930.44 2018-04-20 07:00:20.000 110 21260.02 251.66 42956.00 47930.15 2018-04-20 07:00:21.000 110 21259.62 251.88 42956.00 47929.94 2018-04-20 07:00:22.000 110 21259.36 251.97 42955.98 47929.75 2018-04-20 07:00:23.000 110 21259.32 251.90 42955.94 47929.63 2018-04-20 07:00:24.000 110 21259.41 251.71 42955.97 47929.59 2018-04-20 07:00:25.000 110 21259.60 251.39 42956.01 47929.62 2018-04-20 07:00:26.000 110 21259.81 251.07 42956.01 47929.75 2018-04-20 07:00:27.000 110 21260.09 250.66 42956.01 47929.86 2018-04-20 07:00:28.000 110 21260.31 250.28 42956.04 47929.99 2018-04-20 07:00:29.000 110 21260.45 249.97 42956.07 47930.12 2018-04-20 07:00:30.000 110 21260.55 249.77 42956.14 47930.21 2018-04-20 07:00:31.000 110 21260.62 249.70 42956.15 47930.33 2018-04-20 07:00:32.000 110 21260.54 249.60 42956.08 47930.34 2018-04-20 07:00:33.000 110 21260.34 249.35 42956.02 47930.24 2018-04-20 07:00:34.000 110 21260.11 249.13 42956.04 47930.11 2018-04-20 07:00:35.000 110 21259.87 248.81 42956.02 47929.97 2018-04-20 07:00:36.000 110 21259.47 248.44 42956.03 47929.85 2018-04-20 07:00:37.000 110 21259.09 248.02 42956.07 47929.70 2018-04-20 07:00:38.000 110 21258.71 247.47 42956.15 47929.59 2018-04-20 07:00:39.000 110 21258.27 246.94 42956.28 47929.50 2018-04-20 07:00:40.000 110 21257.85 246.55 42956.45 47929.39 2018-04-20 07:00:41.000 110 21257.57 246.28 42956.52 47929.34 2018-04-20 07:00:42.000 110 21257.41 246.03 42956.55 47929.29 2018-04-20 07:00:43.000 110 21257.32 245.80 42956.57 47929.22 2018-04-20 07:00:44.000 110 21257.30 245.56 42956.63 47929.23 2018-04-20 07:00:45.000 110 21257.36 245.36 42956.67 47929.28 2018-04-20 07:00:46.000 110 21257.48 245.28 42956.70 47929.35 2018-04-20 07:00:47.000 110 21257.63 245.26 42956.71 47929.42 2018-04-20 07:00:48.000 110 21257.81 245.36 42956.69 47929.49 2018-04-20 07:00:49.000 110 21257.95 245.42 42956.63 47929.53 2018-04-20 07:00:50.000 110 21258.11 245.42 42956.57 47929.54 2018-04-20 07:00:51.000 110 21258.19 245.33 42956.55 47929.56 2018-04-20 07:00:52.000 110 21258.20 245.18 42956.58 47929.59 2018-04-20 07:00:53.000 110 21258.28 245.02 42956.60 47929.59 2018-04-20 07:00:54.000 110 21258.33 244.93 42956.63 47929.65 2018-04-20 07:00:55.000 110 21258.24 244.89 42956.67 47929.71 2018-04-20 07:00:56.000 110 21258.13 244.85 42956.72 47929.73 2018-04-20 07:00:57.000 110 21258.01 244.79 42956.75 47929.70 2018-04-20 07:00:58.000 110 21257.82 244.76 42956.79 47929.70 2018-04-20 07:00:59.000 110 21257.61 244.80 42956.84 47929.63 2018-04-20 07:01:00.000 110 21257.46 244.81 42956.87 47929.60 2018-04-20 07:01:01.000 110 21257.27 244.87 42956.91 47929.55 2018-04-20 07:01:02.000 110 21257.08 244.94 42956.94 47929.49 2018-04-20 07:01:03.000 110 21256.92 245.00 42956.94 47929.44 2018-04-20 07:01:04.000 110 21256.82 245.11 42956.93 47929.38 2018-04-20 07:01:05.000 110 21256.78 245.22 42956.92 47929.34 2018-04-20 07:01:06.000 110 21256.77 245.35 42956.88 47929.27 2018-04-20 07:01:07.000 110 21256.80 245.49 42956.86 47929.26 2018-04-20 07:01:08.000 110 21256.87 245.62 42956.86 47929.27 2018-04-20 07:01:09.000 110 21257.04 245.83 42956.81 47929.30 2018-04-20 07:01:10.000 110 21257.23 246.09 42956.77 47929.33 2018-04-20 07:01:11.000 110 21257.40 246.36 42956.73 47929.41 2018-04-20 07:01:12.000 110 21257.58 246.57 42956.64 47929.44 2018-04-20 07:01:13.000 110 21257.81 246.79 42956.59 47929.48 2018-04-20 07:01:14.000 110 21258.07 246.98 42956.56 47929.54 2018-04-20 07:01:15.000 110 21258.33 247.20 42956.52 47929.58 2018-04-20 07:01:16.000 110 21258.53 247.35 42956.49 47929.63 2018-04-20 07:01:17.000 110 21258.70 247.50 42956.45 47929.73 2018-04-20 07:01:18.000 110 21258.91 247.57 42956.42 47929.77 2018-04-20 07:01:19.000 110 21259.13 247.57 42956.39 47929.80 2018-04-20 07:01:20.000 110 21259.31 247.63 42956.40 47929.87 2018-04-20 07:01:21.000 110 21259.49 247.70 42956.40 47929.99 2018-04-20 07:01:22.000 110 21259.66 247.79 42956.40 47930.07 2018-04-20 07:01:23.000 110 21259.77 247.93 42956.39 47930.12 2018-04-20 07:01:24.000 110 21259.88 248.10 42956.38 47930.19 2018-04-20 07:01:25.000 110 21259.95 248.24 42956.35 47930.23 2018-04-20 07:01:26.000 110 21260.04 248.38 42956.40 47930.28 2018-04-20 07:01:27.000 110 21260.12 248.53 42956.35 47930.28 2018-04-20 07:01:28.000 110 21260.18 248.68 42956.34 47930.31 2018-04-20 07:01:29.000 110 21260.30 248.75 42956.29 47930.33 2018-04-20 07:01:30.000 110 21260.43 248.75 42956.28 47930.34 2018-04-20 07:01:31.000 110 21260.45 248.70 42956.25 47930.39 2018-04-20 07:01:32.000 110 21260.40 248.67 42956.23 47930.36 2018-04-20 07:01:33.000 110 21260.29 248.69 42956.23 47930.34 2018-04-20 07:01:34.000 110 21260.06 248.77 42956.25 47930.27 2018-04-20 07:01:35.000 110 21259.80 248.91 42956.23 47930.20 2018-04-20 07:01:36.000 110 21259.51 249.09 42956.22 47930.05 2018-04-20 07:01:37.000 110 21259.25 249.30 42956.20 47929.92 2018-04-20 07:01:38.000 110 21258.97 249.55 42956.21 47929.76 2018-04-20 07:01:39.000 110 21258.74 249.79 42956.18 47929.64 2018-04-20 07:01:40.000 110 21258.52 250.02 42956.12 47929.52 2018-04-20 07:01:41.000 110 21258.41 250.23 42956.11 47929.42 2018-04-20 07:01:42.000 110 21258.42 250.41 42956.05 47929.33 2018-04-20 07:01:43.000 110 21258.45 250.49 42955.99 47929.34 2018-04-20 07:01:44.000 110 21258.47 250.45 42955.98 47929.29 2018-04-20 07:01:45.000 110 21258.51 250.37 42955.98 47929.28 2018-04-20 07:01:46.000 110 21258.65 250.26 42955.95 47929.28 2018-04-20 07:01:47.000 110 21258.71 250.16 42955.98 47929.31 2018-04-20 07:01:48.000 110 21258.67 250.16 42955.98 47929.34 2018-04-20 07:01:49.000 110 21258.65 250.13 42955.98 47929.33 2018-04-20 07:01:50.000 110 21258.60 250.01 42956.00 47929.33 2018-04-20 07:01:51.000 110 21258.48 249.90 42956.04 47929.33 2018-04-20 07:01:52.000 110 21258.31 249.78 42956.07 47929.30 2018-04-20 07:01:53.000 110 21258.19 249.63 42956.12 47929.27 2018-04-20 07:01:54.000 110 21258.06 249.49 42956.18 47929.23 2018-04-20 07:01:55.000 110 21257.84 249.35 42956.22 47929.23 2018-04-20 07:01:56.000 110 21257.62 249.19 42956.22 47929.18 2018-04-20 07:01:57.000 110 21257.41 249.02 42956.31 47929.11 2018-04-20 07:01:58.000 110 21257.16 248.83 42956.38 47929.04 2018-04-20 07:01:59.000 110 21257.00 248.65 42956.41 47929.03 2018-04-20 07:02:00.000 110 21256.90 248.49 42956.48 47928.98 2018-04-20 07:02:01.000 110 21256.80 248.38 42956.54 47928.97 2018-04-20 07:02:02.000 110 21256.76 248.29 42956.56 47928.98 2018-04-20 07:02:03.000 110 21256.79 248.16 42956.59 47929.01 2018-04-20 07:02:04.000 110 21256.80 248.01 42956.64 47929.06 2018-04-20 07:02:05.000 110 21256.81 247.91 42956.69 47929.08 2018-04-20 07:02:06.000 110 21256.79 247.86 42956.68 47929.05 2018-04-20 07:02:07.000 110 21256.80 247.79 42956.70 47929.09 2018-04-20 07:02:08.000 110 21256.83 247.64 42956.72 47929.13 2018-04-20 07:02:09.000 110 21256.80 247.53 42956.69 47929.13 2018-04-20 07:02:10.000 110 21256.71 247.45 42956.70 47929.11 2018-04-20 07:02:11.000 110 21256.66 247.35 42956.70 47929.11 2018-04-20 07:02:12.000 110 21256.58 247.21 42956.68 47929.04 2018-04-20 07:02:13.000 110 21256.48 247.07 42956.66 47929.00 2018-04-20 07:02:14.000 110 21256.39 246.89 42956.70 47928.96 2018-04-20 07:02:15.000 110 21256.32 246.63 42956.72 47928.95 2018-04-20 07:02:16.000 110 21256.19 246.42 42956.76 47928.93 2018-04-20 07:02:17.000 110 21256.08 246.24 42956.84 47928.93 2018-04-20 07:02:18.000 110 21255.96 246.08 42956.89 47928.89 2018-04-20 07:02:19.000 110 21255.79 245.97 42956.94 47928.90 2018-04-20 07:02:20.000 110 21255.73 245.83 42956.97 47928.89 2018-04-20 07:02:21.000 110 21255.58 245.69 42957.02 47928.87 2018-04-20 07:02:22.000 110 21255.41 245.64 42957.04 47928.84 2018-04-20 07:02:23.000 110 21255.30 245.55 42957.08 47928.82 2018-04-20 07:02:24.000 110 21255.16 245.50 42957.10 47928.78 2018-04-20 07:02:25.000 110 21255.06 245.42 42957.18 47928.76 2018-04-20 07:02:26.000 110 21254.99 245.37 42957.15 47928.72 2018-04-20 07:02:27.000 110 21254.95 245.32 42957.13 47928.70 2018-04-20 07:02:28.000 110 21254.88 245.25 42957.13 47928.69 2018-04-20 07:02:29.000 110 21254.82 245.18 42957.19 47928.68 2018-04-20 07:02:30.000 110 21254.75 245.08 42957.19 47928.64 2018-04-20 07:02:31.000 110 21254.64 245.00 42957.17 47928.61 2018-04-20 07:02:32.000 110 21254.52 244.98 42957.19 47928.57 2018-04-20 07:02:33.000 110 21254.42 244.97 42957.23 47928.51 2018-04-20 07:02:34.000 110 21254.37 244.94 42957.18 47928.47 2018-04-20 07:02:35.000 110 21254.24 244.91 42957.17 47928.41 2018-04-20 07:02:36.000 110 21254.11 244.90 42957.18 47928.38 2018-04-20 07:02:37.000 110 21254.03 244.85 42957.15 47928.32 2018-04-20 07:02:38.000 110 21253.96 244.80 42957.14 47928.29 2018-04-20 07:02:39.000 110 21253.86 244.75 42957.10 47928.21 2018-04-20 07:02:40.000 110 21253.78 244.69 42957.12 47928.17 2018-04-20 07:02:41.000 110 21253.71 244.63 42957.11 47928.14 2018-04-20 07:02:42.000 110 21253.64 244.58 42957.11 47928.13 2018-04-20 07:02:43.000 110 21253.59 244.53 42957.18 47928.08 2018-04-20 07:02:44.000 110 21253.56 244.49 42957.19 47928.08 2018-04-20 07:02:45.000 110 21253.53 244.50 42957.19 47928.09 2018-04-20 07:02:46.000 110 21253.56 244.46 42957.21 47928.09 2018-04-20 07:02:47.000 110 21253.55 244.43 42957.19 47928.10 2018-04-20 07:02:48.000 110 21253.65 244.39 42957.13 47928.10 2018-04-20 07:02:49.000 110 21253.74 244.37 42957.11 47928.11 2018-04-20 07:02:50.000 110 21253.80 244.31 42957.14 47928.10 2018-04-20 07:02:51.000 110 21253.85 244.27 42957.12 47928.13 2018-04-20 07:02:52.000 110 21253.93 244.27 42957.09 47928.15 2018-04-20 07:02:53.000 110 21253.95 244.36 42957.04 47928.15 2018-04-20 07:02:54.000 110 21253.95 244.46 42957.01 47928.14 2018-04-20 07:02:55.000 110 21253.97 244.54 42956.96 47928.08 2018-04-20 07:02:56.000 110 21254.08 244.60 42956.89 47928.07 2018-04-20 07:02:57.000 110 21254.15 244.63 42956.86 47928.05 2018-04-20 07:02:58.000 110 21254.22 244.68 42956.80 47928.06 2018-04-20 07:02:59.000 110 21254.30 244.74 42956.78 47928.07 2018-04-20 07:03:00.000 110 21254.41 244.79 42956.78 47928.09 2018-04-20 07:03:01.000 110 21254.49 244.82 42956.76 47928.10 2018-04-20 07:03:02.000 110 21254.57 244.91 42956.71 47928.13 2018-04-20 07:03:03.000 110 21254.65 244.99 42956.67 47928.08 2018-04-20 07:03:04.000 110 21254.77 245.04 42956.62 47928.10 2018-04-20 07:03:05.000 110 21254.88 245.11 42956.56 47928.11 2018-04-20 07:03:06.000 110 21254.99 245.20 42956.54 47928.13 2018-04-20 07:03:07.000 110 21255.12 245.30 42956.51 47928.17 2018-04-20 07:03:08.000 110 21255.21 245.37 42956.50 47928.17 2018-04-20 07:03:09.000 110 21255.30 245.49 42956.41 47928.22 2018-04-20 07:03:10.000 110 21255.35 245.64 42956.40 47928.20 2018-04-20 07:03:11.000 110 21255.39 245.85 42956.32 47928.18 2018-04-20 07:03:12.000 110 21255.42 246.08 42956.23 47928.16 2018-04-20 07:03:13.000 110 21255.43 246.25 42956.18 47928.11 2018-04-20 07:03:14.000 110 21255.41 246.33 42956.09 47928.03 2018-04-20 07:03:15.000 110 21255.36 246.35 42956.05 47927.94 2018-04-20 07:03:16.000 110 21255.26 246.37 42956.03 47927.88 2018-04-20 07:03:17.000 110 21255.10 246.42 42955.98 47927.83 2018-04-20 07:03:18.000 110 21254.93 246.44 42955.96 47927.73 2018-04-20 07:03:19.000 110 21254.74 246.48 42955.93 47927.64 2018-04-20 07:03:20.000 110 21254.61 246.54 42955.95 47927.58 2018-04-20 07:03:21.000 110 21254.43 246.64 42955.95 47927.49 2018-04-20 07:03:22.000 110 21254.12 246.81 42955.91 47927.40 2018-04-20 07:03:23.000 110 21253.84 246.96 42955.87 47927.22 2018-04-20 07:03:24.000 110 21253.60 247.06 42955.83 47927.08 2018-04-20 07:03:25.000 110 21253.44 247.25 42955.81 47926.93 2018-04-20 07:03:26.000 110 21253.32 247.42 42955.76 47926.82 2018-04-20 07:03:27.000 110 21253.22 247.48 42955.66 47926.70 2018-04-20 07:03:28.000 110 21253.14 247.58 42955.59 47926.66 2018-04-20 07:03:29.000 110 21253.11 247.69 42955.54 47926.52 2018-04-20 07:03:30.000 110 21253.11 247.75 42955.49 47926.49 2018-04-20 07:03:31.000 110 21253.13 247.79 42955.41 47926.40 2018-04-20 07:03:32.000 110 21253.20 247.79 42955.37 47926.36 2018-04-20 07:03:33.000 110 21253.24 247.73 42955.34 47926.34 2018-04-20 07:03:34.000 110 21253.26 247.65 42955.34 47926.31 2018-04-20 07:03:35.000 110 21253.31 247.54 42955.33 47926.34 2018-04-20 07:03:36.000 110 21253.34 247.46 42955.43 47926.39 2018-04-20 07:03:37.000 110 21253.38 247.39 42955.49 47926.46 2018-04-20 07:03:38.000 110 21253.40 247.33 42955.55 47926.52 2018-04-20 07:03:39.000 110 21253.41 247.31 42955.57 47926.56 2018-04-20 07:03:40.000 110 21253.40 247.25 42955.57 47926.59 2018-04-20 07:03:41.000 110 21253.39 247.22 42955.58 47926.63 2018-04-20 07:03:42.000 110 21253.38 247.17 42955.61 47926.62 2018-04-20 07:03:43.000 110 21253.33 247.11 42955.64 47926.64 2018-04-20 07:03:44.000 110 21253.30 247.09 42955.69 47926.64 2018-04-20 07:03:45.000 110 21253.27 247.12 42955.74 47926.66 2018-04-20 07:03:46.000 110 21253.29 247.19 42955.73 47926.68 2018-04-20 07:03:47.000 110 21253.32 247.26 42955.69 47926.71 2018-04-20 07:03:48.000 110 21253.40 247.35 42955.69 47926.69 2018-04-20 07:03:49.000 110 21253.50 247.45 42955.68 47926.72 2018-04-20 07:03:50.000 110 21253.61 247.50 42955.68 47926.75 2018-04-20 07:03:51.000 110 21253.73 247.56 42955.68 47926.78 2018-04-20 07:03:52.000 110 21253.92 247.63 42955.61 47926.82 2018-04-20 07:03:53.000 110 21254.13 247.70 42955.58 47926.90 2018-04-20 07:03:54.000 110 21254.34 247.75 42955.57 47926.95 2018-04-20 07:03:55.000 110 21254.50 247.82 42955.57 47927.06 2018-04-20 07:03:56.000 110 21254.65 247.89 42955.56 47927.14 2018-04-20 07:03:57.000 110 21254.82 247.99 42955.56 47927.17 2018-04-20 07:03:58.000 110 21255.01 248.04 42955.54 47927.25 2018-04-20 07:03:59.000 110 21255.18 248.12 42955.54 47927.30 2018-04-20 07:04:00.000 110 21255.36 248.25 42955.52 47927.38 2018-04-20 07:04:01.000 110 21255.56 248.36 42955.47 47927.45 2018-04-20 07:04:02.000 110 21255.72 248.51 42955.44 47927.49 2018-04-20 07:04:03.000 110 21255.86 248.56 42955.40 47927.53 2018-04-20 07:04:04.000 110 21256.00 248.55 42955.38 47927.54 2018-04-20 07:04:05.000 110 21256.11 248.50 42955.40 47927.59 2018-04-20 07:04:06.000 110 21256.24 248.45 42955.39 47927.67 2018-04-20 07:04:07.000 110 21256.27 248.44 42955.43 47927.71 2018-04-20 07:04:08.000 110 21256.27 248.46 42955.46 47927.75 2018-04-20 07:04:09.000 110 21256.31 248.46 42955.46 47927.78 2018-04-20 07:04:10.000 110 21256.45 248.45 42955.46 47927.83 2018-04-20 07:04:11.000 110 21256.52 248.46 42955.44 47927.86 2018-04-20 07:04:12.000 110 21256.66 248.48 42955.45 47927.91 2018-04-20 07:04:13.000 110 21256.85 248.50 42955.46 47927.97 2018-04-20 07:04:14.000 110 21257.07 248.54 42955.44 47928.06 2018-04-20 07:04:15.000 110 21257.28 248.62 42955.44 47928.15 2018-04-20 07:04:16.000 110 21257.46 248.64 42955.42 47928.20 2018-04-20 07:04:17.000 110 21257.67 248.66 42955.41 47928.30 2018-04-20 07:04:18.000 110 21257.89 248.70 42955.41 47928.37 2018-04-20 07:04:19.000 110 21258.11 248.71 42955.46 47928.49 2018-04-20 07:04:20.000 110 21258.28 248.70 42955.46 47928.59 2018-04-20 07:04:21.000 110 21258.47 248.68 42955.45 47928.68 2018-04-20 07:04:22.000 110 21258.64 248.71 42955.46 47928.77 2018-04-20 07:04:23.000 110 21258.82 248.70 42955.49 47928.87 2018-04-20 07:04:24.000 110 21258.96 248.66 42955.50 47928.95 2018-04-20 07:04:25.000 110 21259.07 248.63 42955.53 47929.05 2018-04-20 07:04:26.000 110 21259.18 248.56 42955.56 47929.10 2018-04-20 07:04:27.000 110 21259.26 248.50 42955.60 47929.19 2018-04-20 07:04:28.000 110 21259.36 248.41 42955.63 47929.26 2018-04-20 07:04:29.000 110 21259.47 248.27 42955.69 47929.32 2018-04-20 07:04:30.000 110 21259.57 248.07 42955.76 47929.40 2018-04-20 07:04:31.000 110 21259.68 247.95 42955.79 47929.51 2018-04-20 07:04:32.000 110 21259.76 247.90 42955.80 47929.56 2018-04-20 07:04:33.000 110 21259.89 247.80 42955.83 47929.69 2018-04-20 07:04:34.000 110 21260.02 247.72 42955.86 47929.74 2018-04-20 07:04:35.000 110 21260.11 247.68 42955.84 47929.80 2018-04-20 07:04:36.000 110 21260.21 247.64 42955.86 47929.85 2018-04-20 07:04:37.000 110 21260.31 247.60 42955.86 47929.86 2018-04-20 07:04:38.000 110 21260.45 247.55 42955.86 47929.94 2018-04-20 07:04:39.000 110 21260.60 247.49 42955.81 47930.00 2018-04-20 07:04:40.000 110 21260.80 247.42 42955.80 47930.01 2018-04-20 07:04:41.000 110 21260.95 247.32 42955.80 47930.10 2018-04-20 07:04:42.000 110 21261.07 247.22 42955.80 47930.18 2018-04-20 07:04:43.000 110 21261.24 247.10 42955.83 47930.26 2018-04-20 07:04:44.000 110 21261.30 247.06 42955.84 47930.32 2018-04-20 07:04:45.000 110 21261.37 246.96 42955.85 47930.36 2018-04-20 07:04:46.000 110 21261.43 246.88 42955.90 47930.39 2018-04-20 07:04:47.000 110 21261.53 246.81 42955.86 47930.45 2018-04-20 07:04:48.000 110 21261.66 246.74 42955.85 47930.50 2018-04-20 07:04:49.000 110 21261.76 246.69 42955.84 47930.55 2018-04-20 07:04:50.000 110 21261.82 246.59 42955.89 47930.59 2018-04-20 07:04:51.000 110 21261.86 246.48 42955.92 47930.64 2018-04-20 07:04:52.000 110 21261.93 246.38 42955.92 47930.68 2018-04-20 07:04:53.000 110 21261.94 246.29 42955.90 47930.73 2018-04-20 07:04:54.000 110 21262.02 246.15 42955.90 47930.77 2018-04-20 07:04:55.000 110 21262.10 246.02 42955.99 47930.80 2018-04-20 07:04:56.000 110 21262.17 245.94 42956.03 47930.88 2018-04-20 07:04:57.000 110 21262.30 245.82 42956.05 47930.97 2018-04-20 07:04:58.000 110 21262.43 245.69 42956.09 47931.01 2018-04-20 07:04:59.000 110 21262.59 245.58 42956.10 47931.10 2018-04-20 07:05:00.000 110 21262.74 245.42 42956.11 47931.18 2018-04-20 07:05:01.000 110 21262.89 245.26 42956.14 47931.29 2018-04-20 07:05:02.000 110 21263.05 245.11 42956.13 47931.32 2018-04-20 07:05:03.000 110 21263.11 245.01 42956.12 47931.41 2018-04-20 07:05:04.000 110 21263.21 244.85 42956.12 47931.44 2018-04-20 07:05:05.000 110 21263.31 244.68 42956.09 47931.47 2018-04-20 07:05:06.000 110 21263.39 244.55 42956.13 47931.53 2018-04-20 07:05:07.000 110 21263.44 244.41 42956.15 47931.53 2018-04-20 07:05:08.000 110 21263.47 244.29 42956.15 47931.60 2018-04-20 07:05:09.000 110 21263.51 244.16 42956.18 47931.65 2018-04-20 07:05:10.000 110 21263.54 244.04 42956.21 47931.66 2018-04-20 07:05:11.000 110 21263.59 243.94 42956.25 47931.72 2018-04-20 07:05:12.000 110 21263.62 243.85 42956.28 47931.77 2018-04-20 07:05:13.000 110 21263.70 243.80 42956.31 47931.84 2018-04-20 07:05:14.000 110 21263.75 243.76 42956.32 47931.85 2018-04-20 07:05:15.000 110 21263.75 243.71 42956.28 47931.84 2018-04-20 07:05:16.000 110 21263.78 243.69 42956.26 47931.88 2018-04-20 07:05:17.000 110 21263.87 243.66 42956.24 47931.87 2018-04-20 07:05:18.000 110 21263.93 243.65 42956.18 47931.84 2018-04-20 07:05:19.000 110 21264.02 243.68 42956.10 47931.82 2018-04-20 07:05:20.000 110 21264.16 243.67 42956.05 47931.79 2018-04-20 07:05:21.000 110 21264.24 243.63 42955.99 47931.79 2018-04-20 07:05:22.000 110 21264.34 243.60 42955.94 47931.80 2018-04-20 07:05:23.000 110 21264.38 243.54 42955.95 47931.78 2018-04-20 07:05:24.000 110 21264.39 243.49 42955.95 47931.84 2018-04-20 07:05:25.000 110 21264.41 243.42 42955.97 47931.83 2018-04-20 07:05:26.000 110 21264.43 243.38 42955.99 47931.84 2018-04-20 07:05:27.000 110 21264.44 243.31 42956.05 47931.89 2018-04-20 07:05:28.000 110 21264.44 243.22 42956.08 47931.93 2018-04-20 07:05:29.000 110 21264.49 243.14 42956.13 47931.99 2018-04-20 07:05:30.000 110 21264.54 243.12 42956.14 47932.04 2018-04-20 07:05:31.000 110 21264.56 243.10 42956.18 47932.08 2018-04-20 07:05:32.000 110 21264.63 243.06 42956.19 47932.14 2018-04-20 07:05:33.000 110 21264.69 242.98 42956.24 47932.21 2018-04-20 07:05:34.000 110 21264.73 242.91 42956.32 47932.23 2018-04-20 07:05:35.000 110 21264.80 242.80 42956.33 47932.32 2018-04-20 07:05:36.000 110 21264.88 242.71 42956.39 47932.35 2018-04-20 07:05:37.000 110 21264.93 242.61 42956.42 47932.45 2018-04-20 07:05:38.000 110 21264.98 242.53 42956.47 47932.48 2018-04-20 07:05:39.000 110 21264.97 242.44 42956.50 47932.55 2018-04-20 07:05:40.000 110 21265.00 242.41 42956.52 47932.60 2018-04-20 07:05:41.000 110 21265.02 242.30 42956.56 47932.61 2018-04-20 07:05:42.000 110 21265.03 242.19 42956.60 47932.61 2018-04-20 07:05:43.000 110 21265.06 242.11 42956.63 47932.67 2018-04-20 07:05:44.000 110 21265.05 242.06 42956.65 47932.71 2018-04-20 07:05:45.000 110 21265.04 241.95 42956.68 47932.73 2018-04-20 07:05:46.000 110 21265.06 241.81 42956.71 47932.76 2018-04-20 07:05:47.000 110 21265.04 241.67 42956.75 47932.78 2018-04-20 07:05:48.000 110 21265.03 241.57 42956.78 47932.82 2018-04-20 07:05:49.000 110 21265.05 241.45 42956.82 47932.82 2018-04-20 07:05:50.000 110 21265.03 241.35 42956.81 47932.85 2018-04-20 07:05:51.000 110 21265.03 241.24 42956.82 47932.84 2018-04-20 07:05:52.000 110 21265.05 241.17 42956.81 47932.85 2018-04-20 07:05:53.000 110 21265.07 241.07 42956.79 47932.86 2018-04-20 07:05:54.000 110 21265.09 240.94 42956.80 47932.86 2018-04-20 07:05:55.000 110 21265.08 240.83 42956.81 47932.88 2018-04-20 07:05:56.000 110 21265.06 240.70 42956.82 47932.89 2018-04-20 07:05:57.000 110 21265.05 240.60 42956.84 47932.88 2018-04-20 07:05:58.000 110 21265.05 240.53 42956.86 47932.91 2018-04-20 07:05:59.000 110 21265.07 240.48 42956.85 47932.91 2018-04-20 07:06:00.000 110 21265.08 240.42 42956.87 47932.94 2018-04-20 07:06:01.000 110 21265.07 240.41 42956.86 47932.94 2018-04-20 07:06:02.000 110 21265.05 240.48 42956.84 47932.92 2018-04-20 07:06:03.000 110 21264.92 240.59 42956.76 47932.87 2018-04-20 07:06:04.000 110 21264.83 240.67 42956.72 47932.81 2018-04-20 07:06:05.000 110 21264.75 240.75 42956.64 47932.68 2018-04-20 07:06:06.000 110 21264.64 240.90 42956.52 47932.58 2018-04-20 07:06:07.000 110 21264.56 241.07 42956.39 47932.45 2018-04-20 07:06:08.000 110 21264.45 241.16 42956.29 47932.27 2018-04-20 07:06:09.000 110 21264.33 241.27 42956.20 47932.12 2018-04-20 07:06:10.000 110 21264.21 241.37 42956.12 47932.01 2018-04-20 07:06:11.000 110 21264.10 241.38 42956.07 47931.89 2018-04-20 07:06:12.000 110 21263.98 241.41 42956.04 47931.79 2018-04-20 07:06:13.000 110 21263.94 241.43 42956.03 47931.74 2018-04-20 07:06:14.000 110 21263.92 241.46 42956.01 47931.69 2018-04-20 07:06:15.000 110 21263.90 241.46 42955.99 47931.66 2018-04-20 07:06:16.000 110 21263.83 241.49 42955.96 47931.60 2018-04-20 07:06:17.000 110 21263.84 241.55 42955.98 47931.54 2018-04-20 07:06:18.000 110 21263.85 241.58 42955.93 47931.54 2018-04-20 07:06:19.000 110 21263.87 241.66 42955.87 47931.52 2018-04-20 07:06:20.000 110 21263.91 241.74 42955.89 47931.50 2018-04-20 07:06:21.000 110 21263.95 241.88 42955.82 47931.53 2018-04-20 07:06:22.000 110 21263.98 242.02 42955.80 47931.50 2018-04-20 07:06:23.000 110 21264.01 242.10 42955.79 47931.48 2018-04-20 07:06:24.000 110 21264.09 242.16 42955.77 47931.51 2018-04-20 07:06:25.000 110 21264.22 242.11 42955.75 47931.52 2018-04-20 07:06:26.000 110 21264.36 242.03 42955.76 47931.56 2018-04-20 07:06:27.000 110 21264.51 241.93 42955.74 47931.57 2018-04-20 07:06:28.000 110 21264.59 241.81 42955.75 47931.66 2018-04-20 07:06:29.000 110 21264.64 241.68 42955.77 47931.71 2018-04-20 07:06:30.000 110 21264.66 241.62 42955.82 47931.76 2018-04-20 07:06:31.000 110 21264.67 241.60 42955.83 47931.81 2018-04-20 07:06:32.000 110 21264.64 241.59 42955.89 47931.85 2018-04-20 07:06:33.000 110 21264.57 241.63 42955.92 47931.87 2018-04-20 07:06:34.000 110 21264.50 241.69 42955.95 47931.85 2018-04-20 07:06:35.000 110 21264.46 241.76 42955.96 47931.83 2018-04-20 07:06:36.000 110 21264.45 241.79 42955.95 47931.83 2018-04-20 07:06:37.000 110 21264.43 241.74 42956.01 47931.85 2018-04-20 07:06:38.000 110 21264.52 241.69 42956.08 47931.88 2018-04-20 07:06:39.000 110 21264.66 241.69 42956.12 47931.93 2018-04-20 07:06:40.000 110 21264.79 241.74 42956.16 47932.08 2018-04-20 07:06:41.000 110 21264.89 241.82 42956.15 47932.17 2018-04-20 07:06:42.000 110 21265.00 241.89 42956.12 47932.17 2018-04-20 07:06:43.000 110 21265.08 241.96 42956.01 47932.19 2018-04-20 07:06:44.000 110 21265.21 242.02 42955.99 47932.19 2018-04-20 07:06:45.000 110 21265.33 242.11 42955.95 47932.21 2018-04-20 07:06:46.000 110 21265.47 242.21 42955.91 47932.26 2018-04-20 07:06:47.000 110 21265.55 242.37 42955.86 47932.27 2018-04-20 07:06:48.000 110 21265.63 242.51 42955.83 47932.28 2018-04-20 07:06:49.000 110 21265.66 242.60 42955.80 47932.24 2018-04-20 07:06:50.000 110 21265.69 242.66 42955.73 47932.22 2018-04-20 07:06:51.000 110 21265.67 242.71 42955.68 47932.17 2018-04-20 07:06:52.000 110 21265.62 242.70 42955.65 47932.14 2018-04-20 07:06:53.000 110 21265.63 242.62 42955.66 47932.12 2018-04-20 07:06:54.000 110 21265.59 242.58 42955.65 47932.12 2018-04-20 07:06:55.000 110 21265.58 242.51 42955.70 47932.09 2018-04-20 07:06:56.000 110 21265.57 242.45 42955.72 47932.13 2018-04-20 07:06:57.000 110 21265.57 242.50 42955.72 47932.14 2018-04-20 07:06:58.000 110 21265.60 242.52 42955.71 47932.14 2018-04-20 07:06:59.000 110 21265.63 242.59 42955.70 47932.15 2018-04-20 07:07:00.000 110 21265.72 242.63 42955.67 47932.16 2018-04-20 07:07:01.000 110 21265.78 242.67 42955.66 47932.15 2018-04-20 07:07:02.000 110 21265.84 242.69 42955.67 47932.18 2018-04-20 07:07:03.000 110 21265.92 242.75 42955.66 47932.22 2018-04-20 07:07:04.000 110 21266.03 242.78 42955.65 47932.25 2018-04-20 07:07:05.000 110 21266.13 242.78 42955.65 47932.32 2018-04-20 07:07:06.000 110 21266.22 242.74 42955.65 47932.33 2018-04-20 07:07:07.000 110 21266.32 242.69 42955.66 47932.36 2018-04-20 07:07:08.000 110 21266.42 242.72 42955.68 47932.45 2018-04-20 07:07:09.000 110 21266.49 242.69 42955.67 47932.47 2018-04-20 07:07:10.000 110 21266.59 242.69 42955.66 47932.53 2018-04-20 07:07:11.000 110 21266.63 242.66 42955.62 47932.56 2018-04-20 07:07:12.000 110 21266.70 242.64 42955.65 47932.58 2018-04-20 07:07:13.000 110 21266.73 242.65 42955.62 47932.59 2018-04-20 07:07:14.000 110 21266.78 242.63 42955.62 47932.60 2018-04-20 07:07:15.000 110 21266.80 242.62 42955.65 47932.61 2018-04-20 07:07:16.000 110 21266.81 242.60 42955.66 47932.64 2018-04-20 07:07:17.000 110 21266.91 242.54 42955.72 47932.67 2018-04-20 07:07:18.000 110 21266.96 242.47 42955.78 47932.72 2018-04-20 07:07:19.000 110 21266.98 242.46 42955.82 47932.81 2018-04-20 07:07:20.000 110 21267.02 242.43 42955.85 47932.85 2018-04-20 07:07:21.000 110 21267.02 242.40 42955.86 47932.89 2018-04-20 07:07:22.000 110 21267.06 242.40 42955.86 47932.91 2018-04-20 07:07:23.000 110 21267.12 242.38 42955.85 47932.95 2018-04-20 07:07:24.000 110 21267.16 242.36 42955.86 47932.95 2018-04-20 07:07:25.000 110 21267.27 242.34 42955.87 47933.00 2018-04-20 07:07:26.000 110 21267.39 242.35 42955.87 47933.04 2018-04-20 07:07:27.000 110 21267.48 242.39 42955.87 47933.11 2018-04-20 07:07:28.000 110 21267.57 242.39 42955.88 47933.16 2018-04-20 07:07:29.000 110 21267.61 242.40 42955.88 47933.16 2018-04-20 07:07:30.000 110 21267.60 242.35 42955.89 47933.19 2018-04-20 07:07:31.000 110 21267.57 242.30 42955.88 47933.19 2018-04-20 07:07:32.000 110 21267.54 242.27 42955.93 47933.20 2018-04-20 07:07:33.000 110 21267.55 242.24 42955.95 47933.22 2018-04-20 07:07:34.000 110 21267.60 242.23 42955.93 47933.24 2018-04-20 07:07:35.000 110 21267.65 242.19 42955.93 47933.25 2018-04-20 07:07:36.000 110 21267.68 242.12 42955.92 47933.26 2018-04-20 07:07:37.000 110 21267.65 242.04 42955.91 47933.26 2018-04-20 07:07:38.000 110 21267.64 241.96 42955.96 47933.30 2018-04-20 07:07:39.000 110 21267.67 241.90 42955.99 47933.33 2018-04-20 07:07:40.000 110 21267.72 241.85 42956.05 47933.37 2018-04-20 07:07:41.000 110 21267.69 241.80 42956.09 47933.40 2018-04-20 07:07:42.000 110 21267.65 241.75 42956.11 47933.42 2018-04-20 07:07:43.000 110 21267.62 241.71 42956.16 47933.41 2018-04-20 07:07:44.000 110 21267.60 241.66 42956.15 47933.40 2018-04-20 07:07:45.000 110 21267.59 241.60 42956.16 47933.43 2018-04-20 07:07:46.000 110 21267.56 241.54 42956.20 47933.43 2018-04-20 07:07:47.000 110 21267.60 241.48 42956.22 47933.45 2018-04-20 07:07:48.000 110 21267.62 241.44 42956.19 47933.48 2018-04-20 07:07:49.000 110 21267.60 241.36 42956.19 47933.50 2018-04-20 07:07:50.000 110 21267.63 241.26 42956.23 47933.50 2018-04-20 07:07:51.000 110 21267.64 241.21 42956.29 47933.51 2018-04-20 07:07:52.000 110 21267.64 241.21 42956.29 47933.51 2018-04-20 07:07:53.000 110 21267.71 241.24 42956.29 47933.55 2018-04-20 07:07:54.000 110 21267.71 241.27 42956.24 47933.58 2018-04-20 07:07:55.000 110 21267.73 241.24 42956.23 47933.56 2018-04-20 07:07:56.000 110 21267.78 241.21 42956.24 47933.57 2018-04-20 07:07:57.000 110 21267.80 241.20 42956.23 47933.55 2018-04-20 07:07:58.000 110 21267.80 241.21 42956.26 47933.58 2018-04-20 07:07:59.000 110 21267.82 241.17 42956.27 47933.56 2018-04-20 07:08:00.000 110 21267.82 241.17 42956.26 47933.61 2018-04-20 07:08:01.000 110 21267.88 241.21 42956.23 47933.60 2018-04-20 07:08:02.000 110 21267.94 241.21 42956.20 47933.59 2018-04-20 07:08:03.000 110 21267.97 241.23 42956.13 47933.58 2018-04-20 07:08:04.000 110 21267.98 241.21 42956.07 47933.56 2018-04-20 07:08:05.000 110 21268.00 241.16 42956.08 47933.54 2018-04-20 07:08:06.000 110 21267.98 241.10 42956.05 47933.48 2018-04-20 07:08:07.000 110 21267.96 241.08 42956.05 47933.50 2018-04-20 07:08:08.000 110 21267.95 240.99 42956.05 47933.48 2018-04-20 07:08:09.000 110 21267.92 240.92 42956.04 47933.47 2018-04-20 07:08:10.000 110 21267.93 240.83 42956.05 47933.45 2018-04-20 07:08:11.000 110 21267.93 240.77 42956.05 47933.47 2018-04-20 07:08:12.000 110 21267.93 240.69 42956.03 47933.49 2018-04-20 07:08:13.000 110 21267.92 240.61 42956.10 47933.49 2018-04-20 07:08:14.000 110 21267.94 240.55 42956.09 47933.51 2018-04-20 07:08:15.000 110 21268.00 240.51 42956.12 47933.50 2018-04-20 07:08:16.000 110 21267.99 240.49 42956.10 47933.52 2018-04-20 07:08:17.000 110 21267.98 240.49 42956.12 47933.55 2018-04-20 07:08:18.000 110 21267.97 240.46 42956.08 47933.52 2018-04-20 07:08:19.000 110 21267.97 240.41 42956.08 47933.51 2018-04-20 07:08:20.000 110 21267.96 240.38 42956.07 47933.51 2018-04-20 07:08:21.000 110 21267.95 240.32 42956.06 47933.47 2018-04-20 07:08:22.000 110 21267.94 240.27 42956.07 47933.48 2018-04-20 07:08:23.000 110 21267.96 240.23 42956.10 47933.48 2018-04-20 07:08:24.000 110 21267.99 240.17 42956.08 47933.46 2018-04-20 07:08:25.000 110 21268.03 240.13 42956.07 47933.50 2018-04-20 07:08:26.000 110 21268.06 240.13 42956.07 47933.52 2018-04-20 07:08:27.000 110 21268.04 240.12 42956.06 47933.51 2018-04-20 07:08:28.000 110 21268.05 240.13 42956.08 47933.51 2018-04-20 07:08:29.000 110 21268.06 240.11 42956.09 47933.53 2018-04-20 07:08:30.000 110 21268.08 240.02 42956.05 47933.49 2018-04-20 07:08:31.000 110 21268.14 239.94 42956.04 47933.53 2018-04-20 07:08:32.000 110 21268.15 239.91 42956.06 47933.51 2018-04-20 07:08:33.000 110 21268.17 239.85 42956.07 47933.56 2018-04-20 07:08:34.000 110 21268.20 239.79 42956.06 47933.61 2018-04-20 07:08:35.000 110 21268.25 239.78 42956.06 47933.58 2018-04-20 07:08:36.000 110 21268.23 239.79 42956.08 47933.62 2018-04-20 07:08:37.000 110 21268.22 239.79 42956.11 47933.64 2018-04-20 07:08:38.000 110 21268.26 239.78 42956.14 47933.64 2018-04-20 07:08:39.000 110 21268.26 239.79 42956.09 47933.66 2018-04-20 07:08:40.000 110 21268.26 239.78 42956.12 47933.66 2018-04-20 07:08:41.000 110 21268.29 239.77 42956.13 47933.67 2018-04-20 07:08:42.000 110 21268.36 239.75 42956.12 47933.71 2018-04-20 07:08:43.000 110 21268.43 239.69 42956.11 47933.72 2018-04-20 07:08:44.000 110 21268.49 239.58 42956.09 47933.73 2018-04-20 07:08:45.000 110 21268.48 239.50 42956.11 47933.78 2018-04-20 07:08:46.000 110 21268.46 239.45 42956.15 47933.78 2018-04-20 07:08:47.000 110 21268.41 239.36 42956.21 47933.79 2018-04-20 07:08:48.000 110 21268.37 239.31 42956.22 47933.81 2018-04-20 07:08:49.000 110 21268.33 239.33 42956.23 47933.81 2018-04-20 07:08:50.000 110 21268.28 239.33 42956.25 47933.82 2018-04-20 07:08:51.000 110 21268.25 239.34 42956.23 47933.81 2018-04-20 07:08:52.000 110 21268.23 239.35 42956.26 47933.81 2018-04-20 07:08:53.000 110 21268.26 239.37 42956.25 47933.80 2018-04-20 07:08:54.000 110 21268.31 239.39 42956.22 47933.81 2018-04-20 07:08:55.000 110 21268.41 239.40 42956.20 47933.81 2018-04-20 07:08:56.000 110 21268.45 239.42 42956.19 47933.81 2018-04-20 07:08:57.000 110 21268.46 239.48 42956.15 47933.82 2018-04-20 07:08:58.000 110 21268.48 239.54 42956.13 47933.83 2018-04-20 07:08:59.000 110 21268.50 239.57 42956.12 47933.79 2018-04-20 07:09:00.000 110 21268.51 239.60 42956.09 47933.81 2018-04-20 07:09:01.000 110 21268.49 239.62 42956.10 47933.80 2018-04-20 07:09:02.000 110 21268.50 239.66 42956.09 47933.77 2018-04-20 07:09:03.000 110 21268.56 239.68 42956.05 47933.78 2018-04-20 07:09:04.000 110 21268.61 239.69 42956.04 47933.78 2018-04-20 07:09:05.000 110 21268.64 239.70 42956.07 47933.79 2018-04-20 07:09:06.000 110 21268.68 239.72 42956.07 47933.79 2018-04-20 07:09:07.000 110 21268.70 239.73 42956.05 47933.81 2018-04-20 07:09:08.000 110 21268.71 239.76 42956.05 47933.79 2018-04-20 07:09:09.000 110 21268.76 239.83 42956.05 47933.84 2018-04-20 07:09:10.000 110 21268.82 239.92 42956.01 47933.81 2018-04-20 07:09:11.000 110 21268.84 239.98 42955.97 47933.82 2018-04-20 07:09:12.000 110 21268.88 240.01 42955.92 47933.80 2018-04-20 07:09:13.000 110 21268.90 240.04 42955.89 47933.79 2018-04-20 07:09:14.000 110 21268.89 240.08 42955.89 47933.76 2018-04-20 07:09:15.000 110 21268.91 240.10 42955.87 47933.73 2018-04-20 07:09:16.000 110 21268.92 240.06 42955.83 47933.70 2018-04-20 07:09:17.000 110 21269.02 240.00 42955.80 47933.72 2018-04-20 07:09:18.000 110 21269.12 239.98 42955.80 47933.75 2018-04-20 07:09:19.000 110 21269.19 239.98 42955.82 47933.78 2018-04-20 07:09:20.000 110 21269.26 239.99 42955.80 47933.84 2018-04-20 07:09:21.000 110 21269.29 240.02 42955.81 47933.85 2018-04-20 07:09:22.000 110 21269.36 240.04 42955.79 47933.90 2018-04-20 07:09:23.000 110 21269.44 240.10 42955.77 47933.90 2018-04-20 07:09:24.000 110 21269.51 240.17 42955.74 47933.90 2018-04-20 07:09:25.000 110 21269.55 240.24 42955.74 47933.94 2018-04-20 07:09:26.000 110 21269.59 240.27 42955.69 47933.89 2018-04-20 07:09:27.000 110 21269.66 240.31 42955.65 47933.93 2018-04-20 07:09:28.000 110 21269.77 240.33 42955.66 47933.92 2018-04-20 07:09:29.000 110 21269.86 240.35 42955.65 47933.98 2018-04-20 07:09:30.000 110 21269.99 240.37 42955.65 47934.02 2018-04-20 07:09:31.000 110 21270.13 240.43 42955.65 47934.06 2018-04-20 07:09:32.000 110 21270.25 240.49 42955.65 47934.16 2018-04-20 07:09:33.000 110 21270.33 240.55 42955.66 47934.21 2018-04-20 07:09:34.000 110 21270.41 240.57 42955.66 47934.23 2018-04-20 07:09:35.000 110 21270.48 240.64 42955.68 47934.28 2018-04-20 07:09:36.000 110 21270.55 240.68 42955.69 47934.30 2018-04-20 07:09:37.000 110 21270.56 240.78 42955.65 47934.31 2018-04-20 07:09:38.000 110 21270.59 240.95 42955.59 47934.31 2018-04-20 07:09:39.000 110 21270.62 241.10 42955.53 47934.29 2018-04-20 07:09:40.000 110 21270.70 241.19 42955.47 47934.24 2018-04-20 07:09:41.000 110 21270.78 241.26 42955.41 47934.20 2018-04-20 07:09:42.000 110 21270.84 241.32 42955.36 47934.20 2018-04-20 07:09:43.000 110 21270.93 241.39 42955.30 47934.19 2018-04-20 07:09:44.000 110 21271.04 241.44 42955.26 47934.18 2018-04-20 07:09:45.000 110 21271.17 241.44 42955.23 47934.21 2018-04-20 07:09:46.000 110 21271.32 241.41 42955.20 47934.18 2018-04-20 07:09:47.000 110 21271.48 241.35 42955.18 47934.27 2018-04-20 07:09:48.000 110 21271.66 241.24 42955.19 47934.32 2018-04-20 07:09:49.000 110 21271.80 241.19 42955.20 47934.41 2018-04-20 07:09:50.000 110 21271.91 241.16 42955.25 47934.51 2018-04-20 07:09:51.000 110 21272.06 241.10 42955.29 47934.57 2018-04-20 07:09:52.000 110 21272.17 241.07 42955.32 47934.65 2018-04-20 07:09:53.000 110 21272.33 241.05 42955.32 47934.73 2018-04-20 07:09:54.000 110 21272.53 241.04 42955.36 47934.84 2018-04-20 07:09:55.000 110 21272.70 241.06 42955.37 47934.92 2018-04-20 07:09:56.000 110 21272.87 241.05 42955.40 47935.03 2018-04-20 07:09:57.000 110 21273.06 241.04 42955.41 47935.11 2018-04-20 07:09:58.000 110 21273.24 241.01 42955.42 47935.23 2018-04-20 07:09:59.000 110 21273.44 241.00 42955.42 47935.30 2018-04-20 07:10:00.000 110 21273.55 241.05 42955.42 47935.43 2018-04-20 07:10:01.000 110 21273.67 241.12 42955.39 47935.45 2018-04-20 07:10:02.000 110 21273.79 241.16 42955.36 47935.49 2018-04-20 07:10:03.000 110 21273.90 241.21 42955.31 47935.51 2018-04-20 07:10:04.000 110 21273.99 241.28 42955.23 47935.48 2018-04-20 07:10:05.000 110 21274.08 241.32 42955.17 47935.46 2018-04-20 07:10:06.000 110 21274.18 241.30 42955.12 47935.50 2018-04-20 07:10:07.000 110 21274.29 241.24 42955.10 47935.46 2018-04-20 07:10:08.000 110 21274.34 241.21 42955.12 47935.50 2018-04-20 07:10:09.000 110 21274.41 241.19 42955.15 47935.53 2018-04-20 07:10:10.000 110 21274.50 241.16 42955.16 47935.61 2018-04-20 07:10:11.000 110 21274.60 241.11 42955.21 47935.70 2018-04-20 07:10:12.000 110 21274.72 241.08 42955.26 47935.76 2018-04-20 07:10:13.000 110 21274.83 241.02 42955.31 47935.84 2018-04-20 07:10:14.000 110 21274.93 240.95 42955.34 47935.91 2018-04-20 07:10:15.000 110 21275.00 240.90 42955.35 47935.99 2018-04-20 07:10:16.000 110 21275.11 240.80 42955.37 47936.05 2018-04-20 07:10:17.000 110 21275.25 240.73 42955.46 47936.16 2018-04-20 07:10:18.000 110 21275.38 240.69 42955.51 47936.25 2018-04-20 07:10:19.000 110 21275.45 240.72 42955.51 47936.37 2018-04-20 07:10:20.000 110 21275.52 240.76 42955.56 47936.42 2018-04-20 07:10:21.000 110 21275.57 240.80 42955.54 47936.45 2018-04-20 07:10:22.000 110 21275.62 240.84 42955.54 47936.47 2018-04-20 07:10:23.000 110 21275.63 240.89 42955.55 47936.49 2018-04-20 07:10:24.000 110 21275.66 240.92 42955.55 47936.50 2018-04-20 07:10:25.000 110 21275.67 240.98 42955.54 47936.51 2018-04-20 07:10:26.000 110 21275.70 241.01 42955.50 47936.49 2018-04-20 07:10:27.000 110 21275.71 241.04 42955.47 47936.49 2018-04-20 07:10:28.000 110 21275.75 241.10 42955.47 47936.48 2018-04-20 07:10:29.000 110 21275.81 241.16 42955.45 47936.47 2018-04-20 07:10:30.000 110 21275.83 241.19 42955.44 47936.47 2018-04-20 07:10:31.000 110 21275.83 241.22 42955.45 47936.48 2018-04-20 07:10:32.000 110 21275.88 241.29 42955.42 47936.48 2018-04-20 07:10:33.000 110 21275.96 241.37 42955.41 47936.47 2018-04-20 07:10:34.000 110 21276.03 241.44 42955.39 47936.52 2018-04-20 07:10:35.000 110 21276.11 241.50 42955.37 47936.54 2018-04-20 07:10:36.000 110 21276.19 241.53 42955.36 47936.54 2018-04-20 07:10:37.000 110 21276.23 241.58 42955.36 47936.56 2018-04-20 07:10:38.000 110 21276.31 241.63 42955.32 47936.57 2018-04-20 07:10:39.000 110 21276.38 241.68 42955.33 47936.62 2018-04-20 07:10:40.000 110 21276.44 241.73 42955.31 47936.63 2018-04-20 07:10:41.000 110 21276.52 241.75 42955.34 47936.67 2018-04-20 07:10:42.000 110 21276.57 241.79 42955.33 47936.67 2018-04-20 07:10:43.000 110 21276.66 241.80 42955.33 47936.73 2018-04-20 07:10:44.000 110 21276.70 241.79 42955.32 47936.72 2018-04-20 07:10:45.000 110 21276.79 241.83 42955.30 47936.75 2018-04-20 07:10:46.000 110 21276.84 241.81 42955.31 47936.81 2018-04-20 07:10:47.000 110 21276.88 241.76 42955.30 47936.80 2018-04-20 07:10:48.000 110 21276.89 241.72 42955.32 47936.83 2018-04-20 07:10:49.000 110 21276.94 241.64 42955.33 47936.83 2018-04-20 07:10:50.000 110 21276.97 241.64 42955.34 47936.86 2018-04-20 07:10:51.000 110 21277.00 241.62 42955.34 47936.90 2018-04-20 07:10:52.000 110 21277.05 241.55 42955.31 47936.91 2018-04-20 07:10:53.000 110 21277.12 241.43 42955.30 47936.94 2018-04-20 07:10:54.000 110 21277.24 241.28 42955.34 47936.94 2018-04-20 07:10:55.000 110 21277.32 241.16 42955.37 47937.02 2018-04-20 07:10:56.000 110 21277.37 241.02 42955.43 47937.10 2018-04-20 07:10:57.000 110 21277.45 240.97 42955.47 47937.18 2018-04-20 07:10:58.000 110 21277.52 240.90 42955.51 47937.25 2018-04-20 07:10:59.000 110 21277.52 240.84 42955.50 47937.28 2018-04-20 07:11:00.000 110 21277.55 240.79 42955.51 47937.31 2018-04-20 07:11:01.000 110 21277.59 240.77 42955.51 47937.32 2018-04-20 07:11:02.000 110 21277.59 240.74 42955.48 47937.33 2018-04-20 07:11:03.000 110 21277.61 240.67 42955.48 47937.32 2018-04-20 07:11:04.000 110 21277.65 240.62 42955.51 47937.35 2018-04-20 07:11:05.000 110 21277.68 240.56 42955.50 47937.36 2018-04-20 07:11:06.000 110 21277.73 240.50 42955.48 47937.36 2018-04-20 07:11:07.000 110 21277.79 240.47 42955.47 47937.38 2018-04-20 07:11:08.000 110 21277.91 240.44 42955.48 47937.42 2018-04-20 07:11:09.000 110 21277.93 240.39 42955.50 47937.43 2018-04-20 07:11:10.000 110 21277.93 240.34 42955.48 47937.47 2018-04-20 07:11:11.000 110 21277.92 240.31 42955.48 47937.45 2018-04-20 07:11:12.000 110 21277.91 240.25 42955.48 47937.46 2018-04-20 07:11:13.000 110 21277.93 240.23 42955.48 47937.46 2018-04-20 07:11:14.000 110 21277.93 240.22 42955.46 47937.45 2018-04-20 07:11:15.000 110 21277.96 240.21 42955.46 47937.46 2018-04-20 07:11:16.000 110 21277.94 240.20 42955.45 47937.50 2018-04-20 07:11:17.000 110 21277.94 240.17 42955.48 47937.48 2018-04-20 07:11:18.000 110 21277.91 240.23 42955.47 47937.47 2018-04-20 07:11:19.000 110 21277.94 240.25 42955.43 47937.42 2018-04-20 07:11:20.000 110 21277.99 240.25 42955.37 47937.40 2018-04-20 07:11:21.000 110 21278.06 240.21 42955.33 47937.36 2018-04-20 07:11:22.000 110 21278.07 240.15 42955.34 47937.40 2018-04-20 07:11:23.000 110 21278.06 240.08 42955.30 47937.38 2018-04-20 07:11:24.000 110 21278.07 240.06 42955.30 47937.33 2018-04-20 07:11:25.000 110 21278.06 240.05 42955.31 47937.35 2018-04-20 07:11:26.000 110 21278.02 240.00 42955.28 47937.30 2018-04-20 07:11:27.000 110 21278.02 239.94 42955.29 47937.31 2018-04-20 07:11:28.000 110 21278.10 239.84 42955.30 47937.31 2018-04-20 07:11:29.000 110 21278.11 239.73 42955.33 47937.32 2018-04-20 07:11:30.000 110 21278.11 239.61 42955.40 47937.39 2018-04-20 07:11:31.000 110 21278.06 239.51 42955.46 47937.44 2018-04-20 07:11:32.000 110 21278.03 239.46 42955.48 47937.46 2018-04-20 07:11:33.000 110 21278.03 239.46 42955.50 47937.50 2018-04-20 07:11:34.000 110 21278.02 239.48 42955.50 47937.51 2018-04-20 07:11:35.000 110 21277.96 239.52 42955.52 47937.49 2018-04-20 07:11:36.000 110 21277.91 239.62 42955.49 47937.45 2018-04-20 07:11:37.000 110 21277.91 239.71 42955.44 47937.43 2018-04-20 07:11:38.000 110 21277.95 239.70 42955.38 47937.39 2018-04-20 07:11:39.000 110 21277.98 239.67 42955.37 47937.36 2018-04-20 07:11:40.000 110 21277.98 239.67 42955.33 47937.31 2018-04-20 07:11:41.000 110 21277.98 239.68 42955.33 47937.29 2018-04-20 07:11:42.000 110 21278.03 239.65 42955.32 47937.33 2018-04-20 07:11:43.000 110 21278.05 239.61 42955.30 47937.33 2018-04-20 07:11:44.000 110 21278.08 239.56 42955.29 47937.32 2018-04-20 07:11:45.000 110 21278.05 239.47 42955.26 47937.31 2018-04-20 07:11:46.000 110 21278.06 239.34 42955.26 47937.33 2018-04-20 07:11:47.000 110 21278.07 239.24 42955.25 47937.32 2018-04-20 07:11:48.000 110 21278.06 239.12 42955.30 47937.34 2018-04-20 07:11:49.000 110 21278.05 238.95 42955.36 47937.36 2018-04-20 07:11:50.000 110 21278.04 238.82 42955.43 47937.38 2018-04-20 07:11:51.000 110 21278.01 238.68 42955.42 47937.39 2018-04-20 07:11:52.000 110 21277.97 238.54 42955.44 47937.42 2018-04-20 07:11:53.000 110 21277.98 238.39 42955.50 47937.44 2018-04-20 07:11:54.000 110 21277.98 238.25 42955.53 47937.49 2018-04-20 07:11:55.000 110 21277.98 238.12 42955.63 47937.52 2018-04-20 07:11:56.000 110 21277.98 237.96 42955.65 47937.54 2018-04-20 07:11:57.000 110 21277.97 237.80 42955.72 47937.59 2018-04-20 07:11:58.000 110 21277.93 237.63 42955.77 47937.61 2018-04-20 07:11:59.000 110 21277.94 237.48 42955.78 47937.66 2018-04-20 07:12:00.000 110 21277.93 237.33 42955.80 47937.69 2018-04-20 07:12:01.000 110 21277.96 237.18 42955.86 47937.72 2018-04-20 07:12:02.000 110 21278.01 237.08 42955.86 47937.76 2018-04-20 07:12:03.000 110 21278.07 237.00 42955.88 47937.82 2018-04-20 07:12:04.000 110 21278.12 236.90 42955.87 47937.85 2018-04-20 07:12:05.000 110 21278.15 236.81 42955.88 47937.87 2018-04-20 07:12:06.000 110 21278.11 236.77 42955.89 47937.85 2018-04-20 07:12:07.000 110 21278.10 236.71 42955.90 47937.89 2018-04-20 07:12:08.000 110 21278.11 236.64 42955.91 47937.88 2018-04-20 07:12:09.000 110 21278.11 236.56 42955.92 47937.88 2018-04-20 07:12:10.000 110 21278.07 236.52 42955.92 47937.91 2018-04-20 07:12:11.000 110 21277.99 236.50 42955.91 47937.87 2018-04-20 07:12:12.000 110 21277.96 236.39 42955.91 47937.86 2018-04-20 07:12:13.000 110 21277.90 236.30 42955.90 47937.84 2018-04-20 07:12:14.000 110 21277.88 236.19 42955.94 47937.83 2018-04-20 07:12:15.000 110 21277.85 236.09 42955.94 47937.80 2018-04-20 07:12:16.000 110 21277.80 236.02 42955.93 47937.81 2018-04-20 07:12:17.000 110 21277.75 235.99 42955.93 47937.77 2018-04-20 07:12:18.000 110 21277.71 235.97 42955.90 47937.73 2018-04-20 07:12:19.000 110 21277.65 235.94 42955.88 47937.70 2018-04-20 07:12:20.000 110 21277.62 235.89 42955.88 47937.66 2018-04-20 07:12:21.000 110 21277.55 235.88 42955.87 47937.65 2018-04-20 07:12:22.000 110 21277.50 235.91 42955.87 47937.63 2018-04-20 07:12:23.000 110 21277.47 235.88 42955.88 47937.57 2018-04-20 07:12:24.000 110 21277.38 235.87 42955.86 47937.58 2018-04-20 07:12:25.000 110 21277.31 235.87 42955.86 47937.54 2018-04-20 07:12:26.000 110 21277.30 235.88 42955.86 47937.52 2018-04-20 07:12:27.000 110 21277.27 235.88 42955.83 47937.49 2018-04-20 07:12:28.000 110 21277.17 235.89 42955.82 47937.45 2018-04-20 07:12:29.000 110 21277.16 235.88 42955.84 47937.41 2018-04-20 07:12:30.000 110 21277.13 235.88 42955.82 47937.36 2018-04-20 07:12:31.000 110 21277.08 235.90 42955.81 47937.37 2018-04-20 07:12:32.000 110 21277.03 235.95 42955.81 47937.38 2018-04-20 07:12:33.000 110 21277.02 235.99 42955.79 47937.34 2018-04-20 07:12:34.000 110 21277.02 236.07 42955.77 47937.32 2018-04-20 07:12:35.000 110 21276.97 236.13 42955.79 47937.27 2018-04-20 07:12:36.000 110 21276.91 236.18 42955.75 47937.25 2018-04-20 07:12:37.000 110 21276.83 236.24 42955.73 47937.21 2018-04-20 07:12:38.000 110 21276.73 236.27 42955.74 47937.18 2018-04-20 07:12:39.000 110 21276.60 236.31 42955.76 47937.10 2018-04-20 07:12:40.000 110 21276.51 236.38 42955.74 47937.11 2018-04-20 07:12:41.000 110 21276.48 236.46 42955.74 47937.03 2018-04-20 07:12:42.000 110 21276.39 236.58 42955.73 47936.99 2018-04-20 07:12:43.000 110 21276.32 236.69 42955.69 47936.92 2018-04-20 07:12:44.000 110 21276.33 236.86 42955.63 47936.90 2018-04-20 07:12:45.000 110 21276.36 237.00 42955.54 47936.83 2018-04-20 07:12:46.000 110 21276.38 237.09 42955.46 47936.75 2018-04-20 07:12:47.000 110 21276.40 237.18 42955.39 47936.70 2018-04-20 07:12:48.000 110 21276.43 237.26 42955.37 47936.65 2018-04-20 07:12:49.000 110 21276.44 237.36 42955.32 47936.62 2018-04-20 07:12:50.000 110 21276.49 237.46 42955.27 47936.61 2018-04-20 07:12:51.000 110 21276.52 237.58 42955.23 47936.57 2018-04-20 07:12:52.000 110 21276.51 237.67 42955.18 47936.52 2018-04-20 07:12:53.000 110 21276.55 237.75 42955.14 47936.48 2018-04-20 07:12:54.000 110 21276.58 237.76 42955.13 47936.48 2018-04-20 07:12:55.000 110 21276.62 237.78 42955.12 47936.49 2018-04-20 07:12:56.000 110 21276.62 237.77 42955.11 47936.48 2018-04-20 07:12:57.000 110 21276.62 237.80 42955.13 47936.49 2018-04-20 07:12:58.000 110 21276.60 237.79 42955.17 47936.53 2018-04-20 07:12:59.000 110 21276.52 237.84 42955.21 47936.55 2018-04-20 07:13:00.000 110 21276.46 237.91 42955.24 47936.54 2018-04-20 07:13:01.000 110 21276.42 237.99 42955.24 47936.52 2018-04-20 07:13:02.000 110 21276.40 238.05 42955.20 47936.47 2018-04-20 07:13:03.000 110 21276.40 238.03 42955.21 47936.48 2018-04-20 07:13:04.000 110 21276.42 238.03 42955.25 47936.51 2018-04-20 07:13:05.000 110 21276.47 238.11 42955.28 47936.50 2018-04-20 07:13:06.000 110 21276.54 238.18 42955.27 47936.57 2018-04-20 07:13:07.000 110 21276.61 238.19 42955.27 47936.62 2018-04-20 07:13:08.000 110 21276.66 238.19 42955.25 47936.64 2018-04-20 07:13:09.000 110 21276.75 238.24 42955.27 47936.67 2018-04-20 07:13:10.000 110 21276.83 238.28 42955.29 47936.72 2018-04-20 07:13:11.000 110 21276.87 238.28 42955.31 47936.81 2018-04-20 07:13:12.000 110 21276.89 238.31 42955.33 47936.78 2018-04-20 07:13:13.000 110 21276.92 238.37 42955.32 47936.80 2018-04-20 07:13:14.000 110 21276.96 238.44 42955.34 47936.82 2018-04-20 07:13:15.000 110 21277.01 238.48 42955.33 47936.84 2018-04-20 07:13:16.000 110 21277.05 238.51 42955.35 47936.88 2018-04-20 07:13:17.000 110 21277.04 238.56 42955.35 47936.88 2018-04-20 07:13:18.000 110 21277.07 238.63 42955.33 47936.91 2018-04-20 07:13:19.000 110 21277.09 238.72 42955.30 47936.89 2018-04-20 07:13:20.000 110 21277.11 238.81 42955.27 47936.89 2018-04-20 07:13:21.000 110 21277.12 238.92 42955.23 47936.84 2018-04-20 07:13:22.000 110 21277.15 239.01 42955.21 47936.83 2018-04-20 07:13:23.000 110 21277.26 239.03 42955.18 47936.85 2018-04-20 07:13:24.000 110 21277.32 239.07 42955.22 47936.84 2018-04-20 07:13:25.000 110 21277.42 239.11 42955.23 47936.91 2018-04-20 07:13:26.000 110 21277.54 239.22 42955.23 47936.98 2018-04-20 07:13:27.000 110 21277.62 239.44 42955.22 47937.05 2018-04-20 07:13:28.000 110 21277.69 239.58 42955.15 47937.04 2018-04-20 07:13:29.000 110 21277.80 239.71 42955.10 47937.07 2018-04-20 07:13:30.000 110 21277.84 239.85 42955.09 47937.04 2018-04-20 07:13:31.000 110 21277.88 239.94 42955.07 47937.06 2018-04-20 07:13:32.000 110 21277.91 240.06 42955.05 47937.06 2018-04-20 07:13:33.000 110 21278.00 240.20 42955.04 47937.05 2018-04-20 07:13:34.000 110 21278.06 240.35 42955.02 47937.03 2018-04-20 07:13:35.000 110 21278.15 240.53 42954.98 47937.05 2018-04-20 07:13:36.000 110 21278.21 240.67 42954.95 47937.08 2018-04-20 07:13:37.000 110 21278.29 240.82 42954.90 47937.07 2018-04-20 07:13:38.000 110 21278.36 240.97 42954.87 47937.09 2018-04-20 07:13:39.000 110 21278.38 241.12 42954.87 47937.08 2018-04-20 07:13:40.000 110 21278.38 241.26 42954.80 47937.08 2018-04-20 07:13:41.000 110 21278.38 241.35 42954.80 47937.07 2018-04-20 07:13:42.000 110 21278.39 241.41 42954.79 47937.03 2018-04-20 07:13:43.000 110 21278.48 241.46 42954.76 47937.04 2018-04-20 07:13:44.000 110 21278.60 241.49 42954.75 47937.03 2018-04-20 07:13:45.000 110 21278.68 241.50 42954.76 47937.05 2018-04-20 07:13:46.000 110 21278.77 241.54 42954.75 47937.11 2018-04-20 07:13:47.000 110 21278.92 241.59 42954.77 47937.18 2018-04-20 07:13:48.000 110 21279.05 241.59 42954.79 47937.20 2018-04-20 07:13:49.000 110 21279.08 241.63 42954.72 47937.26 2018-04-20 07:13:50.000 110 21279.13 241.62 42954.77 47937.31 2018-04-20 07:13:51.000 110 21279.20 241.65 42954.73 47937.32 2018-04-20 07:13:52.000 110 21279.29 241.70 42954.76 47937.39 2018-04-20 07:13:53.000 110 21279.43 241.73 42954.79 47937.40 2018-04-20 07:13:54.000 110 21279.53 241.78 42954.77 47937.48 2018-04-20 07:13:55.000 110 21279.62 241.82 42954.77 47937.54 2018-04-20 07:13:56.000 110 21279.73 241.82 42954.77 47937.57 2018-04-20 07:13:57.000 110 21279.86 241.79 42954.77 47937.62 2018-04-20 07:13:58.000 110 21279.97 241.72 42954.78 47937.65 2018-04-20 07:13:59.000 110 21280.07 241.68 42954.76 47937.70 2018-04-20 07:14:00.000 110 21280.17 241.61 42954.78 47937.76 2018-04-20 07:14:01.000 110 21280.28 241.57 42954.77 47937.81 2018-04-20 07:14:02.000 110 21280.33 241.50 42954.75 47937.87 2018-04-20 07:14:03.000 110 21280.34 241.36 42954.75 47937.85 2018-04-20 07:14:04.000 110 21280.41 241.17 42954.80 47937.89 2018-04-20 07:14:05.000 110 21280.46 241.01 42954.84 47937.91 2018-04-20 07:14:06.000 110 21280.52 240.86 42954.87 47938.02 2018-04-20 07:14:07.000 110 21280.62 240.71 42954.91 47938.08 2018-04-20 07:14:08.000 110 21280.71 240.60 42954.99 47938.14 2018-04-20 07:14:09.000 110 21280.82 240.51 42955.05 47938.22 2018-04-20 07:14:10.000 110 21280.89 240.45 42955.06 47938.33 2018-04-20 07:14:11.000 110 21281.00 240.42 42955.08 47938.38 2018-04-20 07:14:12.000 110 21281.11 240.39 42955.10 47938.44 2018-04-20 07:14:13.000 110 21281.19 240.33 42955.05 47938.50 2018-04-20 07:14:14.000 110 21281.31 240.28 42955.05 47938.55 2018-04-20 07:14:15.000 110 21281.40 240.21 42955.04 47938.58 2018-04-20 07:14:16.000 110 21281.47 240.11 42955.02 47938.61 2018-04-20 07:14:17.000 110 21281.54 239.99 42955.01 47938.63 2018-04-20 07:14:18.000 110 21281.58 239.87 42955.02 47938.68 2018-04-20 07:14:19.000 110 21281.63 239.78 42954.99 47938.67 2018-04-20 07:14:20.000 110 21281.67 239.67 42955.05 47938.68 2018-04-20 07:14:21.000 110 21281.74 239.50 42955.08 47938.74 2018-04-20 07:14:22.000 110 21281.76 239.37 42955.12 47938.78 2018-04-20 07:14:23.000 110 21281.72 239.26 42955.11 47938.79 2018-04-20 07:14:24.000 110 21281.67 239.15 42955.10 47938.76 2018-04-20 07:14:25.000 110 21281.64 239.08 42955.08 47938.76 2018-04-20 07:14:26.000 110 21281.59 239.01 42955.09 47938.75 2018-04-20 07:14:27.000 110 21281.58 238.96 42955.09 47938.74 2018-04-20 07:14:28.000 110 21281.57 238.89 42955.12 47938.71 2018-04-20 07:14:29.000 110 21281.56 238.87 42955.13 47938.71 2018-04-20 07:14:30.000 110 21281.63 238.86 42955.12 47938.73 2018-04-20 07:14:31.000 110 21281.66 238.80 42955.13 47938.74 2018-04-20 07:14:32.000 110 21281.67 238.80 42955.05 47938.76 2018-04-20 07:14:33.000 110 21281.71 238.85 42955.03 47938.77 2018-04-20 07:14:34.000 110 21281.81 238.88 42955.00 47938.75 2018-04-20 07:14:35.000 110 21281.95 238.85 42954.97 47938.76 2018-04-20 07:14:36.000 110 21281.99 238.88 42954.94 47938.75 2018-04-20 07:14:37.000 110 21281.96 238.97 42954.91 47938.76 2018-04-20 07:14:38.000 110 21281.90 239.01 42954.82 47938.69 2018-04-20 07:14:39.000 110 21281.90 238.95 42954.75 47938.59 2018-04-20 07:14:40.000 110 21281.95 238.86 42954.73 47938.56 2018-04-20 07:14:41.000 110 21282.00 238.77 42954.74 47938.55 2018-04-20 07:14:42.000 110 21282.07 238.71 42954.74 47938.58 2018-04-20 07:14:43.000 110 21282.07 238.68 42954.74 47938.63 2018-04-20 07:14:44.000 110 21282.01 238.67 42954.75 47938.62 2018-04-20 07:14:45.000 110 21281.96 238.70 42954.76 47938.58 2018-04-20 07:14:46.000 110 21281.89 238.70 42954.77 47938.60 2018-04-20 07:14:47.000 110 21281.89 238.69 42954.82 47938.57 2018-04-20 07:14:48.000 110 21281.87 238.70 42954.83 47938.59 2018-04-20 07:14:49.000 110 21281.88 238.66 42954.80 47938.56 2018-04-20 07:14:50.000 110 21281.94 238.62 42954.80 47938.61 2018-04-20 07:14:51.000 110 21281.98 238.60 42954.81 47938.58 2018-04-20 07:14:52.000 110 21282.01 238.57 42954.76 47938.57 2018-04-20 07:14:53.000 110 21282.03 238.54 42954.75 47938.58 2018-04-20 07:14:54.000 110 21282.04 238.51 42954.76 47938.60 2018-04-20 07:14:55.000 110 21282.08 238.52 42954.75 47938.59 2018-04-20 07:14:56.000 110 21282.10 238.52 42954.73 47938.62 2018-04-20 07:14:57.000 110 21282.15 238.46 42954.74 47938.63 2018-04-20 07:14:58.000 110 21282.18 238.44 42954.77 47938.65 2018-04-20 07:14:59.000 110 21282.18 238.41 42954.76 47938.67 2018-04-20 07:15:00.000 110 21282.18 238.39 42954.75 47938.65 2018-04-20 07:15:01.000 110 21282.20 238.30 42954.78 47938.67 2018-04-20 07:15:02.000 110 21282.30 238.20 42954.82 47938.71 2018-04-20 07:15:03.000 110 21282.39 238.12 42954.85 47938.76 2018-04-20 07:15:04.000 110 21282.48 238.03 42954.90 47938.86 2018-04-20 07:15:05.000 110 21282.55 237.92 42954.95 47938.95 2018-04-20 07:15:06.000 110 21282.57 237.85 42954.99 47939.01 2018-04-20 07:15:07.000 110 21282.57 237.88 42955.07 47939.07 2018-04-20 07:15:08.000 110 21282.65 237.90 42955.08 47939.10 2018-04-20 07:15:09.000 110 21282.72 237.95 42955.10 47939.19 2018-04-20 07:15:10.000 110 21282.81 238.02 42955.12 47939.24 2018-04-20 07:15:11.000 110 21282.85 238.07 42955.12 47939.26 2018-04-20 07:15:12.000 110 21282.94 238.12 42955.12 47939.29 2018-04-20 07:15:13.000 110 21282.99 238.17 42955.13 47939.34 2018-04-20 07:15:14.000 110 21283.00 238.19 42955.13 47939.35 2018-04-20 07:15:15.000 110 21283.07 238.20 42955.14 47939.37 2018-04-20 07:15:16.000 110 21283.18 238.13 42955.10 47939.43 2018-04-20 07:15:17.000 110 21283.32 238.03 42955.10 47939.46 2018-04-20 07:15:18.000 110 21283.40 237.95 42955.15 47939.53 2018-04-20 07:15:19.000 110 21283.40 237.89 42955.22 47939.57 2018-04-20 07:15:20.000 110 21283.45 237.94 42955.20 47939.58 2018-04-20 07:15:21.000 110 21283.60 238.00 42955.19 47939.66 2018-04-20 07:15:22.000 110 21283.78 238.05 42955.20 47939.74 2018-04-20 07:15:23.000 110 21283.96 238.12 42955.22 47939.83 2018-04-20 07:15:24.000 110 21284.12 238.20 42955.24 47939.94 2018-04-20 07:15:25.000 110 21284.20 238.29 42955.27 47939.99 2018-04-20 07:15:26.000 110 21284.25 238.44 42955.29 47940.04 2018-04-20 07:15:27.000 110 21284.35 238.57 42955.31 47940.10 2018-04-20 07:15:28.000 110 21284.44 238.71 42955.27 47940.10 2018-04-20 07:15:29.000 110 21284.55 238.79 42955.23 47940.16 2018-04-20 07:15:30.000 110 21284.65 238.84 42955.21 47940.18 2018-04-20 07:15:31.000 110 21284.76 238.81 42955.19 47940.19 2018-04-20 07:15:32.000 110 21284.81 238.75 42955.15 47940.22 2018-04-20 07:15:33.000 110 21284.89 238.65 42955.15 47940.23 2018-04-20 07:15:34.000 110 21284.95 238.52 42955.14 47940.26 2018-04-20 07:15:35.000 110 21284.99 238.41 42955.18 47940.31 2018-04-20 07:15:36.000 110 21285.03 238.35 42955.23 47940.33 2018-04-20 07:15:37.000 110 21285.10 238.34 42955.24 47940.38 2018-04-20 07:15:38.000 110 21285.13 238.33 42955.27 47940.42 2018-04-20 07:15:39.000 110 21285.08 238.39 42955.29 47940.43 2018-04-20 07:15:40.000 110 21285.06 238.45 42955.29 47940.42 2018-04-20 07:15:41.000 110 21285.09 238.58 42955.29 47940.43 2018-04-20 07:15:42.000 110 21285.11 238.76 42955.26 47940.46 2018-04-20 07:15:43.000 110 21285.06 238.89 42955.27 47940.46 2018-04-20 07:15:44.000 110 21285.02 238.93 42955.26 47940.41 2018-04-20 07:15:45.000 110 21285.00 238.94 42955.26 47940.40 2018-04-20 07:15:46.000 110 21285.03 238.93 42955.20 47940.37 2018-04-20 07:15:47.000 110 21285.13 238.81 42955.18 47940.39 2018-04-20 07:15:48.000 110 21285.16 238.72 42955.17 47940.41 2018-04-20 07:15:49.000 110 21285.19 238.61 42955.16 47940.41 2018-04-20 07:15:50.000 110 21285.26 238.48 42955.15 47940.43 2018-04-20 07:15:51.000 110 21285.27 238.42 42955.14 47940.43 2018-04-20 07:15:52.000 110 21285.24 238.36 42955.11 47940.41 2018-04-20 07:15:53.000 110 21285.15 238.34 42955.12 47940.37 2018-04-20 07:15:54.000 110 21285.03 238.32 42955.11 47940.36 2018-04-20 07:15:55.000 110 21284.93 238.27 42955.14 47940.32 2018-04-20 07:15:56.000 110 21284.83 238.21 42955.16 47940.27 2018-04-20 07:15:57.000 110 21284.73 238.12 42955.19 47940.24 2018-04-20 07:15:58.000 110 21284.64 237.97 42955.21 47940.25 2018-04-20 07:15:59.000 110 21284.50 237.83 42955.20 47940.20 2018-04-20 07:16:00.000 110 21284.36 237.76 42955.23 47940.16 2018-04-20 07:16:01.000 110 21284.24 237.72 42955.23 47940.06 2018-04-20 07:16:02.000 110 21284.15 237.64 42955.19 47940.04 2018-04-20 07:16:03.000 110 21284.13 237.52 42955.14 47939.96 2018-04-20 07:16:04.000 110 21284.16 237.43 42955.12 47939.90 2018-04-20 07:16:05.000 110 21284.18 237.30 42955.10 47939.92 2018-04-20 07:16:06.000 110 21284.19 237.19 42955.10 47939.90 2018-04-20 07:16:07.000 110 21284.23 237.17 42955.13 47939.89 2018-04-20 07:16:08.000 110 21284.23 237.26 42955.08 47939.90 2018-04-20 07:16:09.000 110 21284.24 237.28 42955.03 47939.86 2018-04-20 07:16:10.000 110 21284.27 237.27 42955.00 47939.86 2018-04-20 07:16:11.000 110 21284.25 237.20 42954.98 47939.81 2018-04-20 07:16:12.000 110 21284.19 237.06 42954.97 47939.80 2018-04-20 07:16:13.000 110 21284.18 236.92 42954.99 47939.78 2018-04-20 07:16:14.000 110 21284.18 236.84 42955.07 47939.82 2018-04-20 07:16:15.000 110 21284.21 236.72 42955.11 47939.87 2018-04-20 07:16:16.000 110 21284.20 236.58 42955.13 47939.89 2018-04-20 07:16:17.000 110 21284.23 236.50 42955.18 47939.92 2018-04-20 07:16:18.000 110 21284.27 236.39 42955.22 47939.93 2018-04-20 07:16:19.000 110 21284.27 236.25 42955.27 47940.01 2018-04-20 07:16:20.000 110 21284.25 236.13 42955.33 47940.06 2018-04-20 07:16:21.000 110 21284.22 236.03 42955.42 47940.08 2018-04-20 07:16:22.000 110 21284.21 236.00 42955.43 47940.15 2018-04-20 07:16:23.000 110 21284.21 235.96 42955.49 47940.21 2018-04-20 07:16:24.000 110 21284.20 235.91 42955.56 47940.23 2018-04-20 07:16:25.000 110 21284.17 235.93 42955.62 47940.31 2018-04-20 07:16:26.000 110 21284.14 235.96 42955.70 47940.35 2018-04-20 07:16:27.000 110 21284.12 236.01 42955.73 47940.35 2018-04-20 07:16:28.000 110 21284.14 236.07 42955.72 47940.35 2018-04-20 07:16:29.000 110 21284.17 236.11 42955.72 47940.39 2018-04-20 07:16:30.000 110 21284.19 236.12 42955.72 47940.40 2018-04-20 07:16:31.000 110 21284.24 236.15 42955.66 47940.39 2018-04-20 07:16:32.000 110 21284.26 236.19 42955.65 47940.39 2018-04-20 07:16:33.000 110 21284.33 236.22 42955.65 47940.42 2018-04-20 07:16:34.000 110 21284.33 236.22 42955.60 47940.38 2018-04-20 07:16:35.000 110 21284.33 236.23 42955.58 47940.35 2018-04-20 07:16:36.000 110 21284.34 236.29 42955.56 47940.35 2018-04-20 07:16:37.000 110 21284.40 236.30 42955.55 47940.39 2018-04-20 07:16:38.000 110 21284.42 236.31 42955.55 47940.35 2018-04-20 07:16:39.000 110 21284.44 236.34 42955.56 47940.37 2018-04-20 07:16:40.000 110 21284.45 236.39 42955.58 47940.40 2018-04-20 07:16:41.000 110 21284.44 236.44 42955.60 47940.41 2018-04-20 07:16:42.000 110 21284.41 236.48 42955.57 47940.39 2018-04-20 07:16:43.000 110 21284.39 236.49 42955.58 47940.39 2018-04-20 07:16:44.000 110 21284.40 236.49 42955.59 47940.39 2018-04-20 07:16:45.000 110 21284.44 236.45 42955.55 47940.40 2018-04-20 07:16:46.000 110 21284.44 236.34 42955.58 47940.39 2018-04-20 07:16:47.000 110 21284.43 236.29 42955.57 47940.42 2018-04-20 07:16:48.000 110 21284.47 236.21 42955.58 47940.40 2018-04-20 07:16:49.000 110 21284.53 236.16 42955.57 47940.43 2018-04-20 07:16:50.000 110 21284.56 236.14 42955.56 47940.44 2018-04-20 07:16:51.000 110 21284.57 236.14 42955.56 47940.47 2018-04-20 07:16:52.000 110 21284.58 236.15 42955.57 47940.48 2018-04-20 07:16:53.000 110 21284.55 236.17 42955.57 47940.47 2018-04-20 07:16:54.000 110 21284.54 236.26 42955.55 47940.43 2018-04-20 07:16:55.000 110 21284.49 236.33 42955.56 47940.44 2018-04-20 07:16:56.000 110 21284.45 236.43 42955.51 47940.42 2018-04-20 07:16:57.000 110 21284.46 236.50 42955.50 47940.37 2018-04-20 07:16:58.000 110 21284.48 236.55 42955.50 47940.36 2018-04-20 07:16:59.000 110 21284.49 236.60 42955.45 47940.37 2018-04-20 07:17:00.000 110 21284.53 236.60 42955.48 47940.37 2018-04-20 07:17:01.000 110 21284.63 236.59 42955.45 47940.38 2018-04-20 07:17:02.000 110 21284.73 236.62 42955.50 47940.43 2018-04-20 07:17:03.000 110 21284.81 236.64 42955.47 47940.44 2018-04-20 07:17:04.000 110 21284.87 236.66 42955.42 47940.49 2018-04-20 07:17:05.000 110 21284.92 236.72 42955.42 47940.52 2018-04-20 07:17:06.000 110 21284.92 236.80 42955.45 47940.52 2018-04-20 07:17:07.000 110 21284.89 236.87 42955.42 47940.55 2018-04-20 07:17:08.000 110 21284.92 236.92 42955.39 47940.54 2018-04-20 07:17:09.000 110 21284.91 237.00 42955.38 47940.50 2018-04-20 07:17:10.000 110 21284.90 237.02 42955.37 47940.49 2018-04-20 07:17:11.000 110 21284.90 237.02 42955.35 47940.46 2018-04-20 07:17:12.000 110 21284.86 237.06 42955.36 47940.41 2018-04-20 07:17:13.000 110 21284.82 237.14 42955.33 47940.42 2018-04-20 07:17:14.000 110 21284.79 237.20 42955.32 47940.37 2018-04-20 07:17:15.000 110 21284.77 237.29 42955.28 47940.36 2018-04-20 07:17:16.000 110 21284.73 237.39 42955.26 47940.31 2018-04-20 07:17:17.000 110 21284.70 237.49 42955.23 47940.26 2018-04-20 07:17:18.000 110 21284.68 237.55 42955.22 47940.24 2018-04-20 07:17:19.000 110 21284.69 237.66 42955.20 47940.24 2018-04-20 07:17:20.000 110 21284.75 237.78 42955.17 47940.23 2018-04-20 07:17:21.000 110 21284.79 237.91 42955.17 47940.26 2018-04-20 07:17:22.000 110 21284.85 238.03 42955.13 47940.24 2018-04-20 07:17:23.000 110 21284.90 238.10 42955.11 47940.22 2018-04-20 07:17:24.000 110 21284.95 238.16 42955.09 47940.23 2018-04-20 07:17:25.000 110 21285.03 238.21 42955.06 47940.23 2018-04-20 07:17:26.000 110 21285.06 238.24 42955.04 47940.23 2018-04-20 07:17:27.000 110 21285.11 238.23 42955.05 47940.22 2018-04-20 07:17:28.000 110 21285.16 238.25 42955.05 47940.27 2018-04-20 07:17:29.000 110 21285.20 238.28 42954.99 47940.26 2018-04-20 07:17:30.000 110 21285.21 238.33 42954.96 47940.26 2018-04-20 07:17:31.000 110 21285.23 238.38 42954.97 47940.25 2018-04-20 07:17:32.000 110 21285.22 238.38 42954.95 47940.25 2018-04-20 07:17:33.000 110 21285.22 238.35 42954.94 47940.24 2018-04-20 07:17:34.000 110 21285.19 238.39 42954.96 47940.21 2018-04-20 07:17:35.000 110 21285.10 238.54 42954.89 47940.19 2018-04-20 07:17:36.000 110 21285.11 238.65 42954.80 47940.13 2018-04-20 07:17:37.000 110 21285.14 238.67 42954.72 47940.05 2018-04-20 07:17:38.000 110 21285.15 238.64 42954.68 47939.96 2018-04-20 07:17:39.000 110 21285.21 238.53 42954.63 47939.96 2018-04-20 07:17:40.000 110 21285.24 238.45 42954.59 47939.93 2018-04-20 07:17:41.000 110 21285.34 238.35 42954.59 47939.94 2018-04-20 07:17:42.000 110 21285.43 238.24 42954.61 47940.00 2018-04-20 07:17:43.000 110 21285.49 238.16 42954.67 47940.03 2018-04-20 07:17:44.000 110 21285.55 238.10 42954.69 47940.10 2018-04-20 07:17:45.000 110 21285.59 238.03 42954.71 47940.13 2018-04-20 07:17:46.000 110 21285.66 238.04 42954.75 47940.20 2018-04-20 07:17:47.000 110 21285.72 238.06 42954.77 47940.25 2018-04-20 07:17:48.000 110 21285.81 238.06 42954.77 47940.28 2018-04-20 07:17:49.000 110 21285.87 238.06 42954.77 47940.33 2018-04-20 07:17:50.000 110 21285.97 238.05 42954.77 47940.36 2018-04-20 07:17:51.000 110 21286.05 238.02 42954.75 47940.37 2018-04-20 07:17:52.000 110 21286.12 237.96 42954.73 47940.39 2018-04-20 07:17:53.000 110 21286.21 237.88 42954.77 47940.47 2018-04-20 07:17:54.000 110 21286.32 237.81 42954.80 47940.49 2018-04-20 07:17:55.000 110 21286.39 237.79 42954.80 47940.54 2018-04-20 07:17:56.000 110 21286.47 237.73 42954.79 47940.59 2018-04-20 07:17:57.000 110 21286.53 237.64 42954.85 47940.64 2018-04-20 07:17:58.000 110 21286.55 237.58 42954.89 47940.65 2018-04-20 07:17:59.000 110 21286.58 237.53 42954.89 47940.72 2018-04-20 07:18:00.000 110 21286.65 237.45 42954.95 47940.78 2018-04-20 07:18:01.000 110 21286.67 237.44 42954.98 47940.82 2018-04-20 07:18:02.000 110 21286.70 237.43 42955.00 47940.89 2018-04-20 07:18:03.000 110 21286.69 237.43 42955.02 47940.94 2018-04-20 07:18:04.000 110 21286.73 237.39 42955.03 47940.96 2018-04-20 07:18:05.000 110 21286.78 237.35 42955.08 47940.97 2018-04-20 07:18:06.000 110 21286.80 237.27 42955.10 47941.01 2018-04-20 07:18:07.000 110 21286.83 237.20 42955.14 47941.07 2018-04-20 07:18:08.000 110 21286.84 237.18 42955.15 47941.08 2018-04-20 07:18:09.000 110 21286.89 237.18 42955.16 47941.13 2018-04-20 07:18:10.000 110 21286.88 237.17 42955.19 47941.12 2018-04-20 07:18:11.000 110 21286.86 237.21 42955.22 47941.14 2018-04-20 07:18:12.000 110 21286.84 237.29 42955.19 47941.15 2018-04-20 07:18:13.000 110 21286.83 237.37 42955.16 47941.12 2018-04-20 07:18:14.000 110 21286.82 237.45 42955.15 47941.11 2018-04-20 07:18:15.000 110 21286.78 237.56 42955.13 47941.08 2018-04-20 07:18:16.000 110 21286.73 237.65 42955.10 47941.06 2018-04-20 07:18:17.000 110 21286.79 237.69 42955.07 47941.03 2018-04-20 07:18:18.000 110 21286.82 237.75 42955.03 47941.04 2018-04-20 07:18:19.000 110 21286.84 237.80 42955.00 47941.01 2018-04-20 07:18:20.000 110 21286.85 237.79 42954.98 47940.98 2018-04-20 07:18:21.000 110 21286.86 237.76 42954.97 47940.98 2018-04-20 07:18:22.000 110 21286.88 237.73 42954.96 47940.94 2018-04-20 07:18:23.000 110 21286.85 237.74 42954.96 47940.95 2018-04-20 07:18:24.000 110 21286.86 237.76 42954.95 47940.94 2018-04-20 07:18:25.000 110 21286.84 237.77 42954.93 47940.92 2018-04-20 07:18:26.000 110 21286.86 237.75 42954.90 47940.93 2018-04-20 07:18:27.000 110 21286.81 237.74 42954.88 47940.86 2018-04-20 07:18:28.000 110 21286.79 237.72 42954.87 47940.87 2018-04-20 07:18:29.000 110 21286.83 237.68 42954.87 47940.87 2018-04-20 07:18:30.000 110 21286.83 237.62 42954.88 47940.88 2018-04-20 07:18:31.000 110 21286.80 237.59 42954.86 47940.86 2018-04-20 07:18:32.000 110 21286.77 237.59 42954.86 47940.84 2018-04-20 07:18:33.000 110 21286.71 237.56 42954.86 47940.83 2018-04-20 07:18:34.000 110 21286.71 237.50 42954.87 47940.80 2018-04-20 07:18:35.000 110 21286.70 237.42 42954.86 47940.80 2018-04-20 07:18:36.000 110 21286.69 237.35 42954.85 47940.75 2018-04-20 07:18:37.000 110 21286.66 237.30 42954.84 47940.80 2018-04-20 07:18:38.000 110 21286.65 237.20 42954.87 47940.78 2018-04-20 07:18:39.000 110 21286.63 237.09 42954.90 47940.83 2018-04-20 07:18:40.000 110 21286.62 236.98 42954.93 47940.79 2018-04-20 07:18:41.000 110 21286.64 236.88 42954.98 47940.83 2018-04-20 07:18:42.000 110 21286.62 236.84 42955.01 47940.89 2018-04-20 07:18:43.000 110 21286.63 236.79 42955.02 47940.91 2018-04-20 07:18:44.000 110 21286.66 236.76 42955.03 47940.90 2018-04-20 07:18:45.000 110 21286.70 236.72 42955.03 47940.94 2018-04-20 07:18:46.000 110 21286.75 236.71 42955.05 47940.99 2018-04-20 07:18:47.000 110 21286.77 236.64 42955.01 47940.95 2018-04-20 07:18:48.000 110 21286.82 236.61 42955.02 47940.97 2018-04-20 07:18:49.000 110 21286.83 236.58 42955.04 47941.01 2018-04-20 07:18:50.000 110 21286.88 236.54 42955.03 47941.03 2018-04-20 07:18:51.000 110 21286.89 236.51 42955.06 47941.05 2018-04-20 07:18:52.000 110 21286.93 236.46 42955.05 47941.09 2018-04-20 07:18:53.000 110 21286.95 236.41 42955.10 47941.09 2018-04-20 07:18:54.000 110 21286.91 236.38 42955.11 47941.12 2018-04-20 07:18:55.000 110 21286.87 236.36 42955.11 47941.11 2018-04-20 07:18:56.000 110 21286.83 236.34 42955.12 47941.11 2018-04-20 07:18:57.000 110 21286.82 236.32 42955.12 47941.13 2018-04-20 07:18:58.000 110 21286.79 236.34 42955.12 47941.07 2018-04-20 07:18:59.000 110 21286.74 236.34 42955.09 47941.06 2018-04-20 07:19:00.000 110 21286.73 236.32 42955.07 47941.03 2018-04-20 07:19:01.000 110 21286.71 236.29 42955.08 47940.99 2018-04-20 07:19:02.000 110 21286.73 236.25 42955.08 47940.99 2018-04-20 07:19:03.000 110 21286.73 236.19 42955.06 47940.98 2018-04-20 07:19:04.000 110 21286.76 236.13 42955.04 47940.99 2018-04-20 07:19:05.000 110 21286.84 236.09 42955.03 47941.00 2018-04-20 07:19:06.000 110 21286.89 236.07 42955.04 47941.01 2018-04-20 07:19:07.000 110 21286.97 236.03 42955.05 47941.03 2018-04-20 07:19:08.000 110 21287.06 236.02 42955.06 47941.07 2018-04-20 07:19:09.000 110 21287.11 235.99 42955.05 47941.11 2018-04-20 07:19:10.000 110 21287.16 236.01 42955.01 47941.12 2018-04-20 07:19:11.000 110 21287.17 236.01 42954.98 47941.12 2018-04-20 07:19:12.000 110 21287.15 236.04 42954.95 47941.09 2018-04-20 07:19:13.000 110 21287.14 236.03 42954.94 47941.05 2018-04-20 07:19:14.000 110 21287.13 236.09 42954.86 47941.02 2018-04-20 07:19:15.000 110 21287.15 236.15 42954.79 47940.99 2018-04-20 07:19:16.000 110 21287.12 236.20 42954.80 47940.97 2018-04-20 07:19:17.000 110 21287.10 236.20 42954.77 47940.92 2018-04-20 07:19:18.000 110 21287.08 236.15 42954.77 47940.89 2018-04-20 07:19:19.000 110 21287.02 236.10 42954.81 47940.92 2018-04-20 07:19:20.000 110 21286.99 236.06 42954.84 47940.89 2018-04-20 07:19:21.000 110 21286.98 236.07 42954.86 47940.91 2018-04-20 07:19:22.000 110 21287.03 236.06 42954.86 47940.92 2018-04-20 07:19:23.000 110 21287.08 236.04 42954.89 47940.95 2018-04-20 07:19:24.000 110 21287.15 236.05 42954.94 47941.01 2018-04-20 07:19:25.000 110 21287.16 236.11 42954.97 47941.05 2018-04-20 07:19:26.000 110 21287.18 236.14 42954.98 47941.09 2018-04-20 07:19:27.000 110 21287.23 236.18 42954.97 47941.10 2018-04-20 07:19:28.000 110 21287.21 236.19 42954.97 47941.12 2018-04-20 07:19:29.000 110 21287.21 236.15 42954.97 47941.08 2018-04-20 07:19:30.000 110 21287.21 236.10 42954.91 47941.08 2018-04-20 07:19:31.000 110 21287.22 236.01 42954.91 47941.07 2018-04-20 07:19:32.000 110 21287.21 235.92 42954.92 47941.09 2018-04-20 07:19:33.000 110 21287.21 235.87 42954.93 47941.05 2018-04-20 07:19:34.000 110 21287.23 235.83 42954.95 47941.08 2018-04-20 07:19:35.000 110 21287.15 235.83 42954.98 47941.08 2018-04-20 07:19:36.000 110 21287.09 235.83 42954.97 47941.06 2018-04-20 07:19:37.000 110 21287.05 235.80 42954.94 47941.02 2018-04-20 07:19:38.000 110 21286.98 235.79 42954.95 47941.03 2018-04-20 07:19:39.000 110 21286.97 235.75 42954.94 47940.98 2018-04-20 07:19:40.000 110 21286.93 235.74 42954.95 47940.99 2018-04-20 07:19:41.000 110 21286.87 235.74 42954.97 47940.96 2018-04-20 07:19:42.000 110 21286.81 235.75 42954.95 47940.91 2018-04-20 07:19:43.000 110 21286.81 235.73 42954.94 47940.89 2018-04-20 07:19:44.000 110 21286.76 235.69 42954.94 47940.89 2018-04-20 07:19:45.000 110 21286.72 235.73 42954.94 47940.87 2018-04-20 07:19:46.000 110 21286.72 235.74 42954.95 47940.86 2018-04-20 07:19:47.000 110 21286.73 235.76 42954.95 47940.89 2018-04-20 07:19:48.000 110 21286.73 235.78 42954.98 47940.90 2018-04-20 07:19:49.000 110 21286.69 235.84 42954.98 47940.87 2018-04-20 07:19:50.000 110 21286.71 235.86 42954.97 47940.87 2018-04-20 07:19:51.000 110 21286.73 235.87 42954.97 47940.90 2018-04-20 07:19:52.000 110 21286.78 235.89 42955.00 47940.90 2018-04-20 07:19:53.000 110 21286.80 235.89 42955.02 47940.92 2018-04-20 07:19:54.000 110 21286.77 235.89 42955.05 47940.95 2018-04-20 07:19:55.000 110 21286.73 235.88 42955.03 47940.93 2018-04-20 07:19:56.000 110 21286.67 235.88 42955.04 47940.97 2018-04-20 07:19:57.000 110 21286.60 235.87 42955.08 47940.91 2018-04-20 07:19:58.000 110 21286.52 235.83 42955.06 47940.90 2018-04-20 07:19:59.000 110 21286.41 235.82 42955.06 47940.89 2018-04-20 07:20:00.000 110 21286.25 235.81 42955.11 47940.84 2018-04-20 07:20:01.000 110 21286.16 235.86 42955.11 47940.79 2018-04-20 07:20:02.000 110 21286.15 235.92 42955.08 47940.75 2018-04-20 07:20:03.000 110 21286.16 236.03 42955.07 47940.74 2018-04-20 07:20:04.000 110 21286.16 236.11 42955.06 47940.70 2018-04-20 07:20:05.000 110 21286.13 236.14 42955.03 47940.71 2018-04-20 07:20:06.000 110 21286.10 236.09 42955.03 47940.69 2018-04-20 07:20:07.000 110 21286.08 236.08 42955.06 47940.64 2018-04-20 07:20:08.000 110 21286.07 236.09 42955.07 47940.70 2018-04-20 07:20:09.000 110 21286.06 236.12 42955.08 47940.71 2018-04-20 07:20:10.000 110 21286.05 236.16 42955.02 47940.67 2018-04-20 07:20:11.000 110 21286.04 236.22 42954.97 47940.62 2018-04-20 07:20:12.000 110 21286.04 236.32 42954.92 47940.61 2018-04-20 07:20:13.000 110 21286.00 236.40 42954.87 47940.57 2018-04-20 07:20:14.000 110 21285.94 236.52 42954.85 47940.48 2018-04-20 07:20:15.000 110 21285.93 236.62 42954.81 47940.43 2018-04-20 07:20:16.000 110 21285.92 236.70 42954.75 47940.38 2018-04-20 07:20:17.000 110 21285.85 236.85 42954.71 47940.31 2018-04-20 07:20:18.000 110 21285.77 236.96 42954.67 47940.26 2018-04-20 07:20:19.000 110 21285.69 237.02 42954.65 47940.20 2018-04-20 07:20:20.000 110 21285.59 237.08 42954.58 47940.14 2018-04-20 07:20:21.000 110 21285.56 237.12 42954.62 47940.09 2018-04-20 07:20:22.000 110 21285.51 237.21 42954.62 47940.03 2018-04-20 07:20:23.000 110 21285.48 237.29 42954.60 47940.01 2018-04-20 07:20:24.000 110 21285.48 237.38 42954.57 47939.98 2018-04-20 07:20:25.000 110 21285.47 237.49 42954.52 47939.98 2018-04-20 07:20:26.000 110 21285.49 237.59 42954.58 47939.96 2018-04-20 07:20:27.000 110 21285.54 237.65 42954.57 47939.97 2018-04-20 07:20:28.000 110 21285.66 237.66 42954.58 47940.03 2018-04-20 07:20:29.000 110 21285.75 237.66 42954.60 47940.05 2018-04-20 07:20:30.000 110 21285.82 237.68 42954.57 47940.10 2018-04-20 07:20:31.000 110 21285.85 237.74 42954.53 47940.16 2018-04-20 07:20:32.000 110 21285.84 237.85 42954.49 47940.14 2018-04-20 07:20:33.000 110 21285.89 237.98 42954.42 47940.13 2018-04-20 07:20:34.000 110 21285.91 238.07 42954.40 47940.07 2018-04-20 07:20:35.000 110 21285.92 238.16 42954.35 47940.02 2018-04-20 07:20:36.000 110 21285.89 238.24 42954.35 47939.99 2018-04-20 07:20:37.000 110 21285.87 238.43 42954.29 47939.93 2018-04-20 07:20:38.000 110 21285.88 238.60 42954.24 47939.92 2018-04-20 07:20:39.000 110 21285.87 238.70 42954.13 47939.83 2018-04-20 07:20:40.000 110 21285.90 238.77 42954.07 47939.79 2018-04-20 07:20:41.000 110 21285.94 238.82 42954.00 47939.73 2018-04-20 07:20:42.000 110 21285.99 238.87 42953.99 47939.68 2018-04-20 07:20:43.000 110 21286.01 238.86 42953.99 47939.69 2018-04-20 07:20:44.000 110 21286.10 238.86 42954.00 47939.70 2018-04-20 07:20:45.000 110 21286.20 238.86 42954.00 47939.75 2018-04-20 07:20:46.000 110 21286.27 238.87 42954.03 47939.77 2018-04-20 07:20:47.000 110 21286.30 238.90 42954.05 47939.83 2018-04-20 07:20:48.000 110 21286.30 238.94 42954.09 47939.88 2018-04-20 07:20:49.000 110 21286.32 238.93 42954.08 47939.88 2018-04-20 07:20:50.000 110 21286.31 238.89 42954.10 47939.92 2018-04-20 07:20:51.000 110 21286.31 238.92 42954.08 47939.91 2018-04-20 07:20:52.000 110 21286.35 238.92 42954.11 47939.96 2018-04-20 07:20:53.000 110 21286.43 238.91 42954.12 47939.96 2018-04-20 07:20:54.000 110 21286.56 238.90 42954.09 47940.02 2018-04-20 07:20:55.000 110 21286.62 238.85 42954.12 47940.04 2018-04-20 07:20:56.000 110 21286.69 238.84 42954.16 47940.13 2018-04-20 07:20:57.000 110 21286.74 238.85 42954.20 47940.16 2018-04-20 07:20:58.000 110 21286.76 238.89 42954.28 47940.25 2018-04-20 07:20:59.000 110 21286.77 238.91 42954.30 47940.28 2018-04-20 07:21:00.000 110 21286.75 238.95 42954.30 47940.34 2018-04-20 07:21:01.000 110 21286.80 238.99 42954.31 47940.32 2018-04-20 07:21:02.000 110 21286.84 238.99 42954.33 47940.35 2018-04-20 07:21:03.000 110 21286.86 239.01 42954.31 47940.35 2018-04-20 07:21:04.000 110 21286.93 239.01 42954.31 47940.39 2018-04-20 07:21:05.000 110 21287.04 238.96 42954.37 47940.41 2018-04-20 07:21:06.000 110 21287.11 238.91 42954.35 47940.47 2018-04-20 07:21:07.000 110 21287.17 238.83 42954.35 47940.50 2018-04-20 07:21:08.000 110 21287.26 238.74 42954.35 47940.58 2018-04-20 07:21:09.000 110 21287.30 238.70 42954.35 47940.61 2018-04-20 07:21:10.000 110 21287.38 238.65 42954.39 47940.64 2018-04-20 07:21:11.000 110 21287.43 238.61 42954.44 47940.71 2018-04-20 07:21:12.000 110 21287.51 238.59 42954.45 47940.77 2018-04-20 07:21:13.000 110 21287.65 238.59 42954.48 47940.82 2018-04-20 07:21:14.000 110 21287.73 238.58 42954.51 47940.89 2018-04-20 07:21:15.000 110 21287.76 238.57 42954.51 47940.93 2018-04-20 07:21:16.000 110 21287.80 238.55 42954.57 47940.98 2018-04-20 07:21:17.000 110 21287.85 238.54 42954.58 47941.02 2018-04-20 07:21:18.000 110 21287.92 238.50 42954.58 47941.05 2018-04-20 07:21:19.000 110 21287.97 238.44 42954.60 47941.09 2018-04-20 07:21:20.000 110 21287.97 238.38 42954.64 47941.12 2018-04-20 07:21:21.000 110 21288.00 238.32 42954.63 47941.13 2018-04-20 07:21:22.000 110 21288.07 238.26 42954.65 47941.17 2018-04-20 07:21:23.000 110 21288.11 238.22 42954.66 47941.17 2018-04-20 07:21:24.000 110 21288.11 238.23 42954.68 47941.22 2018-04-20 07:21:25.000 110 21288.12 238.25 42954.67 47941.26 2018-04-20 07:21:26.000 110 21288.14 238.30 42954.68 47941.25 2018-04-20 07:21:27.000 110 21288.17 238.39 42954.65 47941.27 2018-04-20 07:21:28.000 110 21288.12 238.51 42954.62 47941.25 2018-04-20 07:21:29.000 110 21288.11 238.57 42954.61 47941.23 2018-04-20 07:21:30.000 110 21288.12 238.58 42954.60 47941.22 2018-04-20 07:21:31.000 110 21288.14 238.60 42954.58 47941.18 2018-04-20 07:21:32.000 110 21288.17 238.60 42954.56 47941.19 2018-04-20 07:21:33.000 110 21288.20 238.58 42954.57 47941.16 2018-04-20 07:21:34.000 110 21288.25 238.51 42954.57 47941.17 2018-04-20 07:21:35.000 110 21288.35 238.43 42954.55 47941.21 2018-04-20 07:21:36.000 110 21288.39 238.41 42954.58 47941.24 2018-04-20 07:21:37.000 110 21288.38 238.37 42954.59 47941.26 2018-04-20 07:21:38.000 110 21288.41 238.34 42954.58 47941.27 2018-04-20 07:21:39.000 110 21288.41 238.33 42954.62 47941.29 2018-04-20 07:21:40.000 110 21288.32 238.28 42954.65 47941.30 2018-04-20 07:21:41.000 110 21288.28 238.29 42954.68 47941.31 2018-04-20 07:21:42.000 110 21288.27 238.27 42954.72 47941.32 2018-04-20 07:21:43.000 110 21288.25 238.31 42954.71 47941.33 2018-04-20 07:21:44.000 110 21288.29 238.32 42954.66 47941.33 2018-04-20 07:21:45.000 110 21288.34 238.31 42954.65 47941.31 2018-04-20 07:21:46.000 110 21288.37 238.27 42954.63 47941.31 2018-04-20 07:21:47.000 110 21288.36 238.26 42954.65 47941.31 2018-04-20 07:21:48.000 110 21288.36 238.22 42954.61 47941.32 2018-04-20 07:21:49.000 110 21288.37 238.19 42954.62 47941.32 2018-04-20 07:21:50.000 110 21288.41 238.17 42954.61 47941.33 2018-04-20 07:21:51.000 110 21288.50 238.18 42954.63 47941.36 2018-04-20 07:21:52.000 110 21288.57 238.16 42954.64 47941.42 2018-04-20 07:21:53.000 110 21288.60 238.17 42954.63 47941.45 2018-04-20 07:21:54.000 110 21288.68 238.20 42954.62 47941.46 2018-04-20 07:21:55.000 110 21288.73 238.20 42954.62 47941.48 2018-04-20 07:21:56.000 110 21288.81 238.19 42954.59 47941.52 2018-04-20 07:21:57.000 110 21288.89 238.18 42954.58 47941.53 2018-04-20 07:21:58.000 110 21288.96 238.12 42954.60 47941.54 2018-04-20 07:21:59.000 110 21289.02 238.11 42954.58 47941.56 2018-04-20 07:22:00.000 110 21289.01 238.14 42954.55 47941.55 2018-04-20 07:22:01.000 110 21289.05 238.13 42954.52 47941.56 2018-04-20 07:22:02.000 110 21289.10 238.07 42954.51 47941.58 2018-04-20 07:22:03.000 110 21289.13 238.01 42954.51 47941.55 2018-04-20 07:22:04.000 110 21289.14 237.93 42954.54 47941.59 2018-04-20 07:22:05.000 110 21289.18 237.89 42954.58 47941.60 2018-04-20 07:22:06.000 110 21289.25 237.89 42954.57 47941.65 2018-04-20 07:22:07.000 110 21289.28 237.84 42954.61 47941.68 2018-04-20 07:22:08.000 110 21289.37 237.81 42954.63 47941.71 2018-04-20 07:22:09.000 110 21289.47 237.86 42954.62 47941.77 2018-04-20 07:22:10.000 110 21289.58 237.87 42954.60 47941.81 2018-04-20 07:22:11.000 110 21289.63 237.87 42954.61 47941.87 2018-04-20 07:22:12.000 110 21289.71 237.89 42954.63 47941.88 2018-04-20 07:22:13.000 110 21289.83 237.87 42954.64 47941.95 2018-04-20 07:22:14.000 110 21289.89 237.88 42954.61 47942.01 2018-04-20 07:22:15.000 110 21289.98 237.87 42954.62 47942.04 2018-04-20 07:22:16.000 110 21290.07 237.84 42954.64 47942.07 2018-04-20 07:22:17.000 110 21290.11 237.78 42954.63 47942.12 2018-04-20 07:22:18.000 110 21290.18 237.68 42954.65 47942.12 2018-04-20 07:22:19.000 110 21290.19 237.62 42954.64 47942.16 2018-04-20 07:22:20.000 110 21290.21 237.56 42954.68 47942.20 2018-04-20 07:22:21.000 110 21290.20 237.55 42954.70 47942.21 2018-04-20 07:22:22.000 110 21290.23 237.53 42954.76 47942.25 2018-04-20 07:22:23.000 110 21290.25 237.54 42954.78 47942.28 2018-04-20 07:22:24.000 110 21290.31 237.54 42954.79 47942.32 2018-04-20 07:22:25.000 110 21290.35 237.49 42954.81 47942.39 2018-04-20 07:22:26.000 110 21290.40 237.49 42954.85 47942.42 2018-04-20 07:22:27.000 110 21290.44 237.44 42954.84 47942.45 2018-04-20 07:22:28.000 110 21290.48 237.39 42954.90 47942.48 2018-04-20 07:22:29.000 110 21290.53 237.34 42954.91 47942.55 2018-04-20 07:22:30.000 110 21290.56 237.26 42954.93 47942.60 2018-04-20 07:22:31.000 110 21290.56 237.19 42954.95 47942.61 2018-04-20 07:22:32.000 110 21290.60 237.08 42954.98 47942.64 2018-04-20 07:22:33.000 110 21290.63 237.05 42955.01 47942.68 2018-04-20 07:22:34.000 110 21290.71 237.00 42955.01 47942.70 2018-04-20 07:22:35.000 110 21290.67 236.98 42955.00 47942.73 2018-04-20 07:22:36.000 110 21290.72 236.94 42955.06 47942.75 2018-04-20 07:22:37.000 110 21290.77 236.91 42955.08 47942.75 2018-04-20 07:22:38.000 110 21290.83 236.83 42955.11 47942.82 2018-04-20 07:22:39.000 110 21290.91 236.80 42955.12 47942.89 2018-04-20 07:22:40.000 110 21290.95 236.78 42955.16 47942.94 2018-04-20 07:22:41.000 110 21290.92 236.77 42955.18 47942.97 2018-04-20 07:22:42.000 110 21290.93 236.76 42955.14 47942.96 2018-04-20 07:22:43.000 110 21290.94 236.73 42955.09 47942.95 2018-04-20 07:22:44.000 110 21290.91 236.69 42955.07 47942.91 2018-04-20 07:22:45.000 110 21290.90 236.64 42955.07 47942.87 2018-04-20 07:22:46.000 110 21290.85 236.63 42955.04 47942.84 2018-04-20 07:22:47.000 110 21290.84 236.60 42955.03 47942.83 2018-04-20 07:22:48.000 110 21290.85 236.52 42955.05 47942.84 2018-04-20 07:22:49.000 110 21290.90 236.46 42955.08 47942.82 2018-04-20 07:22:50.000 110 21290.94 236.42 42955.07 47942.88 2018-04-20 07:22:51.000 110 21290.99 236.38 42955.10 47942.91 2018-04-20 07:22:52.000 110 21290.97 236.36 42955.10 47942.92 2018-04-20 07:22:53.000 110 21290.95 236.30 42955.11 47942.94 2018-04-20 07:22:54.000 110 21290.93 236.26 42955.10 47942.92 2018-04-20 07:22:55.000 110 21290.89 236.22 42955.12 47942.95 2018-04-20 07:22:56.000 110 21290.82 236.21 42955.15 47942.90 2018-04-20 07:22:57.000 110 21290.76 236.19 42955.16 47942.88 2018-04-20 07:22:58.000 110 21290.66 236.19 42955.10 47942.83 2018-04-20 07:22:59.000 110 21290.60 236.20 42955.09 47942.80 2018-04-20 07:23:00.000 110 21290.53 236.26 42955.10 47942.74 2018-04-20 07:23:01.000 110 21290.46 236.26 42955.05 47942.71 2018-04-20 07:23:02.000 110 21290.41 236.28 42955.05 47942.66 2018-04-20 07:23:03.000 110 21290.39 236.26 42955.03 47942.62 2018-04-20 07:23:04.000 110 21290.36 236.22 42955.08 47942.59 2018-04-20 07:23:05.000 110 21290.37 236.16 42955.09 47942.60 2018-04-20 07:23:06.000 110 21290.38 236.12 42955.09 47942.65 2018-04-20 07:23:07.000 110 21290.44 236.08 42955.11 47942.68 2018-04-20 07:23:08.000 110 21290.51 236.01 42955.09 47942.70 2018-04-20 07:23:09.000 110 21290.59 235.97 42955.10 47942.74 2018-04-20 07:23:10.000 110 21290.64 235.91 42955.10 47942.76 2018-04-20 07:23:11.000 110 21290.69 235.84 42955.08 47942.78 2018-04-20 07:23:12.000 110 21290.73 235.82 42955.08 47942.82 2018-04-20 07:23:13.000 110 21290.74 235.78 42955.11 47942.84 2018-04-20 07:23:14.000 110 21290.68 235.78 42955.08 47942.81 2018-04-20 07:23:15.000 110 21290.67 235.76 42955.08 47942.82 2018-04-20 07:23:16.000 110 21290.66 235.76 42955.09 47942.78 2018-04-20 07:23:17.000 110 21290.61 235.75 42955.10 47942.79 2018-04-20 07:23:18.000 110 21290.56 235.78 42955.05 47942.73 2018-04-20 07:23:19.000 110 21290.51 235.81 42955.03 47942.70 2018-04-20 07:23:20.000 110 21290.48 235.86 42954.98 47942.66 2018-04-20 07:23:21.000 110 21290.43 235.91 42954.94 47942.62 2018-04-20 07:23:22.000 110 21290.40 235.93 42954.93 47942.57 2018-04-20 07:23:23.000 110 21290.38 235.99 42954.90 47942.53 2018-04-20 07:23:24.000 110 21290.35 236.08 42954.86 47942.50 2018-04-20 07:23:25.000 110 21290.34 236.17 42954.80 47942.47 2018-04-20 07:23:26.000 110 21290.37 236.20 42954.76 47942.41 2018-04-20 07:23:27.000 110 21290.37 236.26 42954.70 47942.38 2018-04-20 07:23:28.000 110 21290.41 236.31 42954.70 47942.33 2018-04-20 07:23:29.000 110 21290.42 236.32 42954.65 47942.30 2018-04-20 07:23:30.000 110 21290.41 236.33 42954.62 47942.26 2018-04-20 07:23:31.000 110 21290.43 236.34 42954.61 47942.25 2018-04-20 07:23:32.000 110 21290.44 236.35 42954.55 47942.22 2018-04-20 07:23:33.000 110 21290.40 236.43 42954.53 47942.19 2018-04-20 07:23:34.000 110 21290.38 236.51 42954.49 47942.19 2018-04-20 07:23:35.000 110 21290.38 236.57 42954.41 47942.11 2018-04-20 07:23:36.000 110 21290.39 236.60 42954.36 47942.06 2018-04-20 07:23:37.000 110 21290.41 236.60 42954.35 47942.04 2018-04-20 07:23:38.000 110 21290.44 236.58 42954.32 47941.99 2018-04-20 07:23:39.000 110 21290.47 236.56 42954.34 47942.01 2018-04-20 07:23:40.000 110 21290.47 236.58 42954.29 47942.00 2018-04-20 07:23:41.000 110 21290.49 236.60 42954.28 47941.97 2018-04-20 07:23:42.000 110 21290.49 236.63 42954.25 47941.96 2018-04-20 07:23:43.000 110 21290.44 236.74 42954.25 47941.97 2018-04-20 07:23:44.000 110 21290.44 236.89 42954.19 47941.89 2018-04-20 07:23:45.000 110 21290.44 237.00 42954.08 47941.84 2018-04-20 07:23:46.000 110 21290.44 237.10 42954.03 47941.78 2018-04-20 07:23:47.000 110 21290.45 237.13 42953.93 47941.71 2018-04-20 07:23:48.000 110 21290.48 237.11 42953.93 47941.67 2018-04-20 07:23:49.000 110 21290.51 237.11 42953.87 47941.67 2018-04-20 07:23:50.000 110 21290.53 237.10 42953.85 47941.64 2018-04-20 07:23:51.000 110 21290.60 237.04 42953.88 47941.66 2018-04-20 07:23:52.000 110 21290.57 237.06 42953.86 47941.63 2018-04-20 07:23:53.000 110 21290.61 237.06 42953.88 47941.68 2018-04-20 07:23:54.000 110 21290.65 237.06 42953.88 47941.69 2018-04-20 07:23:55.000 110 21290.71 237.07 42953.89 47941.70 2018-04-20 07:23:56.000 110 21290.71 237.10 42953.88 47941.71 2018-04-20 07:23:57.000 110 21290.68 237.12 42953.92 47941.75 2018-04-20 07:23:58.000 110 21290.68 237.18 42953.95 47941.73 2018-04-20 07:23:59.000 110 21290.67 237.21 42953.96 47941.77 2018-04-20 07:24:00.000 110 21290.67 237.23 42953.98 47941.78 2018-04-20 07:24:01.000 110 21290.70 237.23 42953.99 47941.83 2018-04-20 07:24:02.000 110 21290.74 237.24 42954.07 47941.84 2018-04-20 07:24:03.000 110 21290.81 237.17 42954.10 47941.88 2018-04-20 07:24:04.000 110 21290.92 237.09 42954.15 47941.98 2018-04-20 07:24:05.000 110 21291.02 237.06 42954.22 47942.06 2018-04-20 07:24:06.000 110 21291.08 237.01 42954.29 47942.18 2018-04-20 07:24:07.000 110 21291.16 237.01 42954.36 47942.24 2018-04-20 07:24:08.000 110 21291.16 237.08 42954.37 47942.34 2018-04-20 07:24:09.000 110 21291.19 237.09 42954.37 47942.38 2018-04-20 07:24:10.000 110 21291.17 237.12 42954.41 47942.41 2018-04-20 07:24:11.000 110 21291.11 237.14 42954.40 47942.39 2018-04-20 07:24:12.000 110 21291.06 237.14 42954.35 47942.36 2018-04-20 07:24:13.000 110 21291.00 237.15 42954.33 47942.36 2018-04-20 07:24:14.000 110 21290.96 237.11 42954.29 47942.24 2018-04-20 07:24:15.000 110 21290.89 237.00 42954.29 47942.22 2018-04-20 07:24:16.000 110 21290.86 236.90 42954.33 47942.14 2018-04-20 07:24:17.000 110 21290.89 236.82 42954.29 47942.16 2018-04-20 07:24:18.000 110 21290.89 236.74 42954.33 47942.18 2018-04-20 07:24:19.000 110 21290.89 236.67 42954.33 47942.20 2018-04-20 07:24:20.000 110 21290.90 236.66 42954.36 47942.23 2018-04-20 07:24:21.000 110 21290.88 236.66 42954.37 47942.25 2018-04-20 07:24:22.000 110 21290.93 236.68 42954.37 47942.27 2018-04-20 07:24:23.000 110 21291.02 236.68 42954.40 47942.28 2018-04-20 07:24:24.000 110 21291.09 236.65 42954.40 47942.33 2018-04-20 07:24:25.000 110 21291.17 236.60 42954.39 47942.35 2018-04-20 07:24:26.000 110 21291.24 236.53 42954.38 47942.39 2018-04-20 07:24:27.000 110 21291.28 236.48 42954.38 47942.45 2018-04-20 07:24:28.000 110 21291.30 236.44 42954.40 47942.45 2018-04-20 07:24:29.000 110 21291.33 236.39 42954.40 47942.45 2018-04-20 07:24:30.000 110 21291.33 236.32 42954.40 47942.49 2018-04-20 07:24:31.000 110 21291.35 236.20 42954.39 47942.46 2018-04-20 07:24:32.000 110 21291.35 236.11 42954.40 47942.46 2018-04-20 07:24:33.000 110 21291.36 236.07 42954.41 47942.48 2018-04-20 07:24:34.000 110 21291.38 236.04 42954.44 47942.48 2018-04-20 07:24:35.000 110 21291.41 236.04 42954.44 47942.50 2018-04-20 07:24:36.000 110 21291.46 236.00 42954.44 47942.52 2018-04-20 07:24:37.000 110 21291.46 235.99 42954.42 47942.54 2018-04-20 07:24:38.000 110 21291.51 235.96 42954.44 47942.57 2018-04-20 07:24:39.000 110 21291.57 235.92 42954.45 47942.56 2018-04-20 07:24:40.000 110 21291.60 235.89 42954.40 47942.58 2018-04-20 07:24:41.000 110 21291.67 235.85 42954.47 47942.67 2018-04-20 07:24:42.000 110 21291.71 235.84 42954.47 47942.68 2018-04-20 07:24:43.000 110 21291.73 235.81 42954.48 47942.68 2018-04-20 07:24:44.000 110 21291.75 235.79 42954.49 47942.72 2018-04-20 07:24:45.000 110 21291.77 235.80 42954.41 47942.71 2018-04-20 07:24:46.000 110 21291.78 235.83 42954.36 47942.69 2018-04-20 07:24:47.000 110 21291.78 235.86 42954.35 47942.68 2018-04-20 07:24:48.000 110 21291.71 235.90 42954.32 47942.66 2018-04-20 07:24:49.000 110 21291.66 235.96 42954.28 47942.60 2018-04-20 07:24:50.000 110 21291.62 236.01 42954.23 47942.56 2018-04-20 07:24:51.000 110 21291.60 236.06 42954.18 47942.46 2018-04-20 07:24:52.000 110 21291.62 236.08 42954.16 47942.43 2018-04-20 07:24:53.000 110 21291.62 236.09 42954.11 47942.35 2018-04-20 07:24:54.000 110 21291.62 236.07 42954.07 47942.34 2018-04-20 07:24:55.000 110 21291.66 236.03 42954.07 47942.34 2018-04-20 07:24:56.000 110 21291.71 236.00 42954.09 47942.33 2018-04-20 07:24:57.000 110 21291.77 235.95 42954.10 47942.39 2018-04-20 07:24:58.000 110 21291.83 235.87 42954.14 47942.39 2018-04-20 07:24:59.000 110 21291.89 235.82 42954.18 47942.50 2018-04-20 07:25:00.000 110 21291.91 235.82 42954.24 47942.52 2018-04-20 07:25:01.000 110 21291.90 235.82 42954.26 47942.56 2018-04-20 07:25:02.000 110 21291.88 235.77 42954.25 47942.56 2018-04-20 07:25:03.000 110 21291.82 235.71 42954.26 47942.60 2018-04-20 07:25:04.000 110 21291.83 235.65 42954.33 47942.61 2018-04-20 07:25:05.000 110 21291.83 235.56 42954.40 47942.62 2018-04-20 07:25:06.000 110 21291.82 235.49 42954.42 47942.68 2018-04-20 07:25:07.000 110 21291.77 235.45 42954.44 47942.69 2018-04-20 07:25:08.000 110 21291.77 235.41 42954.50 47942.73 2018-04-20 07:25:09.000 110 21291.76 235.42 42954.51 47942.74 2018-04-20 07:25:10.000 110 21291.77 235.41 42954.48 47942.78 2018-04-20 07:25:11.000 110 21291.76 235.46 42954.50 47942.75 2018-04-20 07:25:12.000 110 21291.75 235.49 42954.49 47942.72 2018-04-20 07:25:13.000 110 21291.69 235.47 42954.50 47942.74 2018-04-20 07:25:14.000 110 21291.62 235.42 42954.48 47942.71 2018-04-20 07:25:15.000 110 21291.64 235.36 42954.50 47942.69 2018-04-20 07:25:16.000 110 21291.62 235.32 42954.55 47942.72 2018-04-20 07:25:17.000 110 21291.58 235.27 42954.60 47942.73 2018-04-20 07:25:18.000 110 21291.52 235.23 42954.65 47942.73 2018-04-20 07:25:19.000 110 21291.49 235.15 42954.69 47942.75 2018-04-20 07:25:20.000 110 21291.48 235.06 42954.68 47942.76 2018-04-20 07:25:21.000 110 21291.44 235.01 42954.71 47942.76 2018-04-20 07:25:22.000 110 21291.38 235.01 42954.71 47942.78 2018-04-20 07:25:23.000 110 21291.34 235.00 42954.74 47942.80 2018-04-20 07:25:24.000 110 21291.30 235.03 42954.73 47942.76 2018-04-20 07:25:25.000 110 21291.22 235.04 42954.78 47942.78 2018-04-20 07:25:26.000 110 21291.18 235.04 42954.82 47942.77 2018-04-20 07:25:27.000 110 21291.13 235.10 42954.85 47942.79 2018-04-20 07:25:28.000 110 21291.09 235.14 42954.87 47942.76 2018-04-20 07:25:29.000 110 21291.04 235.19 42954.85 47942.77 2018-04-20 07:25:30.000 110 21291.00 235.22 42954.88 47942.77 2018-04-20 07:25:31.000 110 21291.01 235.25 42954.87 47942.75 2018-04-20 07:25:32.000 110 21291.03 235.27 42954.89 47942.77 2018-04-20 07:25:33.000 110 21291.09 235.28 42954.91 47942.81 2018-04-20 07:25:34.000 110 21291.08 235.26 42954.91 47942.82 2018-04-20 07:25:35.000 110 21291.03 235.27 42954.91 47942.81 2018-04-20 07:25:36.000 110 21291.03 235.24 42954.93 47942.81 2018-04-20 07:25:37.000 110 21291.04 235.21 42954.93 47942.80 2018-04-20 07:25:38.000 110 21291.03 235.21 42954.98 47942.84 2018-04-20 07:25:39.000 110 21290.98 235.25 42954.96 47942.82 2018-04-20 07:25:40.000 110 21290.89 235.27 42954.95 47942.82 2018-04-20 07:25:41.000 110 21290.83 235.30 42954.94 47942.79 2018-04-20 07:25:42.000 110 21290.83 235.30 42954.97 47942.77 2018-04-20 07:25:43.000 110 21290.77 235.32 42954.96 47942.71 2018-04-20 07:25:44.000 110 21290.73 235.35 42954.90 47942.70 2018-04-20 07:25:45.000 110 21290.70 235.32 42954.87 47942.65 2018-04-20 07:25:46.000 110 21290.69 235.27 42954.88 47942.64 2018-04-20 07:25:47.000 110 21290.72 235.23 42954.87 47942.60 2018-04-20 07:25:48.000 110 21290.75 235.17 42954.93 47942.62 2018-04-20 07:25:49.000 110 21290.82 235.07 42954.92 47942.65 2018-04-20 07:25:50.000 110 21290.90 234.99 42954.97 47942.70 2018-04-20 07:25:51.000 110 21290.95 234.93 42954.98 47942.77 2018-04-20 07:25:52.000 110 21291.00 234.91 42955.00 47942.82 2018-04-20 07:25:53.000 110 21291.02 234.94 42954.98 47942.86 2018-04-20 07:25:54.000 110 21291.03 234.95 42954.95 47942.82 2018-04-20 07:25:55.000 110 21291.06 234.96 42954.94 47942.86 2018-04-20 07:25:56.000 110 21291.07 235.00 42954.97 47942.84 2018-04-20 07:25:57.000 110 21291.10 235.02 42954.95 47942.85 2018-04-20 07:25:58.000 110 21291.15 235.03 42954.95 47942.87 2018-04-20 07:25:59.000 110 21291.19 235.04 42954.95 47942.90 2018-04-20 07:26:00.000 110 21291.23 235.05 42954.96 47942.88 2018-04-20 07:26:01.000 110 21291.20 235.05 42954.94 47942.90 2018-04-20 07:26:02.000 110 21291.18 235.04 42954.94 47942.88 2018-04-20 07:26:03.000 110 21291.21 235.03 42954.94 47942.88 2018-04-20 07:26:04.000 110 21291.30 235.03 42954.93 47942.88 2018-04-20 07:26:05.000 110 21291.36 235.05 42954.92 47942.95 2018-04-20 07:26:06.000 110 21291.46 235.07 42954.89 47942.91 2018-04-20 07:26:07.000 110 21291.55 235.08 42954.86 47942.95 2018-04-20 07:26:08.000 110 21291.56 235.05 42954.83 47942.96 2018-04-20 07:26:09.000 110 21291.55 234.97 42954.86 47942.97 2018-04-20 07:26:10.000 110 21291.57 234.87 42954.92 47942.97 2018-04-20 07:26:11.000 110 21291.56 234.84 42954.98 47943.05 2018-04-20 07:26:12.000 110 21291.53 234.85 42955.05 47943.09 2018-04-20 07:26:13.000 110 21291.51 234.85 42955.06 47943.14 2018-04-20 07:26:14.000 110 21291.50 234.81 42955.09 47943.16 2018-04-20 07:26:15.000 110 21291.44 234.76 42955.15 47943.18 2018-04-20 07:26:16.000 110 21291.33 234.82 42955.19 47943.19 2018-04-20 07:26:17.000 110 21291.25 235.00 42955.17 47943.15 2018-04-20 07:26:18.000 110 21291.24 235.15 42955.11 47943.11 2018-04-20 07:26:19.000 110 21291.20 235.27 42954.98 47943.06 2018-04-20 07:26:20.000 110 21291.17 235.37 42954.93 47942.96 2018-04-20 07:26:21.000 110 21291.20 235.44 42954.83 47942.88 2018-04-20 07:26:22.000 110 21291.16 235.55 42954.72 47942.81 2018-04-20 07:26:23.000 110 21291.12 235.58 42954.70 47942.76 2018-04-20 07:26:24.000 110 21291.15 235.61 42954.69 47942.70 2018-04-20 07:26:25.000 110 21291.17 235.66 42954.65 47942.65 2018-04-20 07:26:26.000 110 21291.13 235.69 42954.59 47942.63 2018-04-20 07:26:27.000 110 21291.11 235.70 42954.57 47942.58 2018-04-20 07:26:28.000 110 21291.09 235.68 42954.57 47942.54 2018-04-20 07:26:29.000 110 21291.05 235.72 42954.58 47942.57 2018-04-20 07:26:30.000 110 21291.03 235.80 42954.54 47942.52 2018-04-20 07:26:31.000 110 21291.02 235.85 42954.51 47942.47 2018-04-20 07:26:32.000 110 21290.97 235.90 42954.48 47942.42 2018-04-20 07:26:33.000 110 21290.93 235.97 42954.41 47942.40 2018-04-20 07:26:34.000 110 21290.95 235.98 42954.41 47942.35 2018-04-20 07:26:35.000 110 21290.92 236.00 42954.39 47942.34 2018-04-20 07:26:36.000 110 21290.93 236.02 42954.47 47942.31 2018-04-20 07:26:37.000 110 21290.94 236.04 42954.47 47942.33 2018-04-20 07:26:38.000 110 21290.96 236.07 42954.43 47942.38 2018-04-20 07:26:39.000 110 21290.96 236.07 42954.45 47942.41 2018-04-20 07:26:40.000 110 21290.90 236.10 42954.47 47942.37 2018-04-20 07:26:41.000 110 21290.85 236.16 42954.45 47942.37 2018-04-20 07:26:42.000 110 21290.83 236.22 42954.44 47942.30 2018-04-20 07:26:43.000 110 21290.79 236.32 42954.39 47942.28 2018-04-20 07:26:44.000 110 21290.75 236.38 42954.34 47942.22 2018-04-20 07:26:45.000 110 21290.73 236.40 42954.33 47942.19 2018-04-20 07:26:46.000 110 21290.67 236.41 42954.32 47942.15 2018-04-20 07:26:47.000 110 21290.62 236.43 42954.30 47942.13 2018-04-20 07:26:48.000 110 21290.55 236.44 42954.29 47942.09 2018-04-20 07:26:49.000 110 21290.49 236.47 42954.26 47942.01 2018-04-20 07:26:50.000 110 21290.46 236.46 42954.27 47942.03 2018-04-20 07:26:51.000 110 21290.46 236.44 42954.28 47941.98 2018-04-20 07:26:52.000 110 21290.46 236.37 42954.31 47941.97 2018-04-20 07:26:53.000 110 21290.47 236.40 42954.37 47942.06 2018-04-20 07:26:54.000 110 21290.45 236.46 42954.40 47942.04 2018-04-20 07:26:55.000 110 21290.41 236.64 42954.37 47942.06 2018-04-20 07:26:56.000 110 21290.41 236.82 42954.33 47942.05 2018-04-20 07:26:57.000 110 21290.41 236.96 42954.26 47941.99 2018-04-20 07:26:58.000 110 21290.39 237.14 42954.19 47941.95 2018-04-20 07:26:59.000 110 21290.41 237.25 42954.13 47941.89 2018-04-20 07:27:00.000 110 21290.42 237.36 42954.11 47941.84 2018-04-20 07:27:01.000 110 21290.42 237.41 42954.06 47941.81 2018-04-20 07:27:02.000 110 21290.40 237.41 42954.04 47941.79 2018-04-20 07:27:03.000 110 21290.42 237.39 42954.05 47941.75 2018-04-20 07:27:04.000 110 21290.42 237.35 42954.05 47941.78 2018-04-20 07:27:05.000 110 21290.41 237.27 42954.08 47941.79 2018-04-20 07:27:06.000 110 21290.40 237.23 42954.11 47941.78 2018-04-20 07:27:07.000 110 21290.40 237.28 42954.13 47941.81 2018-04-20 07:27:08.000 110 21290.46 237.35 42954.12 47941.85 2018-04-20 07:27:09.000 110 21290.43 237.45 42954.11 47941.87 2018-04-20 07:27:10.000 110 21290.41 237.53 42954.10 47941.82 2018-04-20 07:27:11.000 110 21290.42 237.60 42954.10 47941.82 2018-04-20 07:27:12.000 110 21290.45 237.70 42954.06 47941.81 2018-04-20 07:27:13.000 110 21290.43 237.82 42954.02 47941.80 2018-04-20 07:27:14.000 110 21290.40 237.91 42954.00 47941.78 2018-04-20 07:27:15.000 110 21290.39 238.02 42953.99 47941.75 2018-04-20 07:27:16.000 110 21290.32 238.03 42953.98 47941.68 2018-04-20 07:27:17.000 110 21290.27 238.03 42953.98 47941.67 2018-04-20 07:27:18.000 110 21290.26 238.04 42953.97 47941.61 2018-04-20 07:27:19.000 110 21290.26 238.03 42953.96 47941.61 2018-04-20 07:27:20.000 110 21290.23 238.03 42953.94 47941.59 2018-04-20 07:27:21.000 110 21290.27 238.09 42953.91 47941.58 2018-04-20 07:27:22.000 110 21290.27 238.14 42953.94 47941.60 2018-04-20 07:27:23.000 110 21290.29 238.20 42953.93 47941.60 2018-04-20 07:27:24.000 110 21290.34 238.27 42953.95 47941.61 2018-04-20 07:27:25.000 110 21290.36 238.35 42953.95 47941.64 2018-04-20 07:27:26.000 110 21290.36 238.42 42953.98 47941.66 2018-04-20 07:27:27.000 110 21290.42 238.46 42953.99 47941.69 2018-04-20 07:27:28.000 110 21290.45 238.49 42953.99 47941.70 2018-04-20 07:27:29.000 110 21290.46 238.52 42954.05 47941.74 2018-04-20 07:27:30.000 110 21290.45 238.53 42954.08 47941.80 2018-04-20 07:27:31.000 110 21290.47 238.53 42954.12 47941.84 2018-04-20 07:27:32.000 110 21290.52 238.56 42954.15 47941.87 2018-04-20 07:27:33.000 110 21290.53 238.62 42954.18 47941.92 2018-04-20 07:27:34.000 110 21290.54 238.72 42954.21 47941.97 2018-04-20 07:27:35.000 110 21290.54 238.83 42954.23 47941.97 2018-04-20 07:27:36.000 110 21290.56 238.93 42954.21 47942.00 2018-04-20 07:27:37.000 110 21290.60 239.04 42954.20 47942.00 2018-04-20 07:27:38.000 110 21290.60 239.12 42954.24 47941.99 2018-04-20 07:27:39.000 110 21290.60 239.17 42954.23 47941.98 2018-04-20 07:27:40.000 110 21290.56 239.19 42954.23 47941.99 2018-04-20 07:27:41.000 110 21290.57 239.25 42954.24 47942.00 2018-04-20 07:27:42.000 110 21290.57 239.32 42954.25 47942.03 2018-04-20 07:27:43.000 110 21290.61 239.39 42954.26 47942.02 2018-04-20 07:27:44.000 110 21290.62 239.46 42954.25 47942.07 2018-04-20 07:27:45.000 110 21290.64 239.51 42954.27 47942.07 2018-04-20 07:27:46.000 110 21290.67 239.55 42954.29 47942.10 2018-04-20 07:27:47.000 110 21290.70 239.60 42954.27 47942.09 2018-04-20 07:27:48.000 110 21290.69 239.70 42954.27 47942.11 2018-04-20 07:27:49.000 110 21290.68 239.79 42954.26 47942.08 2018-04-20 07:27:50.000 110 21290.70 239.90 42954.22 47942.09 2018-04-20 07:27:51.000 110 21290.69 239.99 42954.23 47942.06 2018-04-20 07:27:52.000 110 21290.71 240.06 42954.19 47942.07 2018-04-20 07:27:53.000 110 21290.75 240.16 42954.15 47942.06 2018-04-20 07:27:54.000 110 21290.75 240.26 42954.11 47942.05 2018-04-20 07:27:55.000 110 21290.79 240.34 42954.07 47942.03 2018-04-20 07:27:56.000 110 21290.81 240.44 42954.03 47941.98 2018-04-20 07:27:57.000 110 21290.86 240.48 42953.98 47941.94 2018-04-20 07:27:58.000 110 21290.89 240.50 42953.97 47941.94 2018-04-20 07:27:59.000 110 21290.92 240.53 42953.99 47941.93 2018-04-20 07:28:00.000 110 21290.91 240.58 42953.95 47941.98 2018-04-20 07:28:01.000 110 21290.94 240.63 42953.91 47941.95 2018-04-20 07:28:02.000 110 21290.99 240.71 42953.92 47941.95 2018-04-20 07:28:03.000 110 21291.06 240.81 42953.92 47941.96 2018-04-20 07:28:04.000 110 21291.15 240.88 42953.92 47941.98 2018-04-20 07:28:05.000 110 21291.21 240.99 42953.93 47941.99 2018-04-20 07:28:06.000 110 21291.20 241.16 42953.89 47942.00 2018-04-20 07:28:07.000 110 21291.23 241.29 42953.84 47942.00 2018-04-20 07:28:08.000 110 21291.24 241.38 42953.82 47942.00 2018-04-20 07:28:09.000 110 21291.29 241.45 42953.81 47941.96 2018-04-20 07:28:10.000 110 21291.35 241.50 42953.79 47941.96 2018-04-20 07:28:11.000 110 21291.40 241.47 42953.81 47941.96 2018-04-20 07:28:12.000 110 21291.50 241.45 42953.80 47942.01 2018-04-20 07:28:13.000 110 21291.51 241.45 42953.83 47942.04 2018-04-20 07:28:14.000 110 21291.54 241.43 42953.82 47942.10 2018-04-20 07:28:15.000 110 21291.60 241.45 42953.85 47942.12 2018-04-20 07:28:16.000 110 21291.65 241.49 42953.86 47942.15 2018-04-20 07:28:17.000 110 21291.72 241.51 42953.85 47942.17 2018-04-20 07:28:18.000 110 21291.77 241.54 42953.86 47942.21 2018-04-20 07:28:19.000 110 21291.80 241.57 42953.87 47942.25 2018-04-20 07:28:20.000 110 21291.80 241.58 42953.86 47942.25 2018-04-20 07:28:21.000 110 21291.83 241.59 42953.83 47942.23 2018-04-20 07:28:22.000 110 21291.83 241.57 42953.80 47942.18 2018-04-20 07:28:23.000 110 21291.87 241.54 42953.75 47942.20 2018-04-20 07:28:24.000 110 21291.93 241.47 42953.74 47942.18 2018-04-20 07:28:25.000 110 21291.94 241.47 42953.71 47942.17 2018-04-20 07:28:26.000 110 21291.99 241.47 42953.71 47942.15 2018-04-20 07:28:27.000 110 21292.06 241.48 42953.67 47942.16 2018-04-20 07:28:28.000 110 21292.13 241.46 42953.67 47942.17 2018-04-20 07:28:29.000 110 21292.16 241.45 42953.66 47942.19 2018-04-20 07:28:30.000 110 21292.21 241.46 42953.66 47942.20 2018-04-20 07:28:31.000 110 21292.23 241.52 42953.63 47942.23 2018-04-20 07:28:32.000 110 21292.25 241.54 42953.67 47942.25 2018-04-20 07:28:33.000 110 21292.29 241.60 42953.68 47942.27 2018-04-20 07:28:34.000 110 21292.39 241.64 42953.65 47942.26 2018-04-20 07:28:35.000 110 21292.48 241.60 42953.65 47942.33 2018-04-20 07:28:36.000 110 21292.57 241.55 42953.67 47942.35 2018-04-20 07:28:37.000 110 21292.65 241.46 42953.66 47942.40 2018-04-20 07:28:38.000 110 21292.67 241.35 42953.69 47942.46 2018-04-20 07:28:39.000 110 21292.66 241.25 42953.71 47942.49 2018-04-20 07:28:40.000 110 21292.70 241.24 42953.78 47942.56 2018-04-20 07:28:41.000 110 21292.71 241.25 42953.84 47942.57 2018-04-20 07:28:42.000 110 21292.80 241.27 42953.84 47942.66 2018-04-20 07:28:43.000 110 21292.88 241.29 42953.85 47942.69 2018-04-20 07:28:44.000 110 21292.93 241.28 42953.87 47942.72 2018-04-20 07:28:45.000 110 21292.97 241.25 42953.89 47942.75 2018-04-20 07:28:46.000 110 21292.99 241.20 42953.90 47942.77 2018-04-20 07:28:47.000 110 21293.03 241.14 42953.86 47942.80 2018-04-20 07:28:48.000 110 21293.08 241.06 42953.86 47942.80 2018-04-20 07:28:49.000 110 21293.10 241.02 42953.89 47942.83 2018-04-20 07:28:50.000 110 21293.14 241.05 42953.86 47942.83 2018-04-20 07:28:51.000 110 21293.08 241.13 42953.83 47942.85 2018-04-20 07:28:52.000 110 21292.97 241.29 42953.81 47942.83 2018-04-20 07:28:53.000 110 21292.91 241.42 42953.77 47942.75 2018-04-20 07:28:54.000 110 21292.95 241.45 42953.72 47942.66 2018-04-20 07:28:55.000 110 21293.03 241.49 42953.66 47942.64 2018-04-20 07:28:56.000 110 21293.06 241.51 42953.60 47942.59 2018-04-20 07:28:57.000 110 21293.02 241.54 42953.56 47942.59 2018-04-20 07:28:58.000 110 21292.98 241.51 42953.52 47942.52 2018-04-20 07:28:59.000 110 21293.01 241.41 42953.48 47942.52 2018-04-20 07:29:00.000 110 21293.07 241.32 42953.51 47942.49 2018-04-20 07:29:01.000 110 21293.14 241.24 42953.52 47942.52 2018-04-20 07:29:02.000 110 21293.14 241.20 42953.51 47942.53 2018-04-20 07:29:03.000 110 21293.18 241.13 42953.52 47942.55 2018-04-20 07:29:04.000 110 21293.22 241.12 42953.54 47942.59 2018-04-20 07:29:05.000 110 21293.28 241.13 42953.55 47942.64 2018-04-20 07:29:06.000 110 21293.31 241.13 42953.60 47942.68 2018-04-20 07:29:07.000 110 21293.36 241.06 42953.62 47942.72 2018-04-20 07:29:08.000 110 21293.39 240.96 42953.69 47942.76 2018-04-20 07:29:09.000 110 21293.35 240.86 42953.75 47942.83 2018-04-20 07:29:10.000 110 21293.31 240.76 42953.80 47942.88 2018-04-20 07:29:11.000 110 21293.32 240.67 42953.87 47942.89 2018-04-20 07:29:12.000 110 21293.36 240.66 42953.88 47942.94 2018-04-20 07:29:13.000 110 21293.40 240.69 42953.90 47942.94 2018-04-20 07:29:14.000 110 21293.43 240.70 42953.93 47943.01 2018-04-20 07:29:15.000 110 21293.41 240.68 42953.98 47943.01 2018-04-20 07:29:16.000 110 21293.36 240.71 42954.00 47943.04 2018-04-20 07:29:17.000 110 21293.38 240.71 42954.00 47943.05 2018-04-20 07:29:18.000 110 21293.43 240.76 42953.98 47943.08 2018-04-20 07:29:19.000 110 21293.52 240.82 42953.93 47943.11 2018-04-20 07:29:20.000 110 21293.51 240.86 42953.91 47943.10 2018-04-20 07:29:21.000 110 21293.48 240.88 42953.87 47943.05 2018-04-20 07:29:22.000 110 21293.47 240.85 42953.88 47943.04 2018-04-20 07:29:23.000 110 21293.43 240.79 42953.87 47943.00 2018-04-20 07:29:24.000 110 21293.40 240.75 42953.91 47942.98 2018-04-20 07:29:25.000 110 21293.37 240.72 42953.96 47942.98 2018-04-20 07:29:26.000 110 21293.33 240.67 42954.04 47943.04 2018-04-20 07:29:27.000 110 21293.33 240.64 42954.08 47943.05 2018-04-20 07:29:28.000 110 21293.35 240.62 42954.11 47943.12 2018-04-20 07:29:29.000 110 21293.38 240.61 42954.13 47943.14 2018-04-20 07:29:30.000 110 21293.40 240.59 42954.16 47943.18 2018-04-20 07:29:31.000 110 21293.40 240.51 42954.14 47943.19 2018-04-20 07:29:32.000 110 21293.36 240.45 42954.16 47943.19 2018-04-20 07:29:33.000 110 21293.33 240.41 42954.11 47943.16 2018-04-20 07:29:34.000 110 21293.33 240.33 42954.10 47943.15 2018-04-20 07:29:35.000 110 21293.24 240.32 42954.07 47943.15 2018-04-20 07:29:36.000 110 21293.17 240.31 42954.09 47943.12 2018-04-20 07:29:37.000 110 21293.05 240.24 42954.09 47943.04 2018-04-20 07:29:38.000 110 21292.94 240.16 42954.12 47943.01 2018-04-20 07:29:39.000 110 21292.87 240.12 42954.11 47942.94 2018-04-20 07:29:40.000 110 21292.84 240.09 42954.11 47942.95 2018-04-20 07:29:41.000 110 21292.87 240.06 42954.11 47942.93 2018-04-20 07:29:42.000 110 21292.91 240.02 42954.08 47942.95 2018-04-20 07:29:43.000 110 21292.93 239.96 42954.09 47942.93 2018-04-20 07:29:44.000 110 21292.97 239.92 42954.09 47942.94 2018-04-20 07:29:45.000 110 21292.98 239.86 42954.07 47942.93 2018-04-20 07:29:46.000 110 21293.05 239.74 42954.07 47942.98 2018-04-20 07:29:47.000 110 21293.10 239.66 42954.04 47942.97 2018-04-20 07:29:48.000 110 21293.16 239.62 42954.04 47943.02 2018-04-20 07:29:49.000 110 21293.21 239.58 42954.04 47943.02 2018-04-20 07:29:50.000 110 21293.22 239.46 42954.09 47943.05 2018-04-20 07:29:51.000 110 21293.26 239.28 42954.11 47943.04 2018-04-20 07:29:52.000 110 21293.30 239.21 42954.12 47943.11 2018-04-20 07:29:53.000 110 21293.29 239.22 42954.15 47943.15 2018-04-20 07:29:54.000 110 21293.25 239.28 42954.07 47943.13 2018-04-20 07:29:55.000 110 21293.19 239.37 42954.03 47943.10 2018-04-20 07:29:56.000 110 21293.13 239.44 42954.01 47943.01 2018-04-20 07:29:57.000 110 21293.11 239.46 42953.97 47942.93 2018-04-20 07:29:58.000 110 21293.11 239.46 42953.93 47942.90 2018-04-20 07:29:59.000 110 21293.11 239.45 42953.88 47942.86 2018-04-20 07:30:00.000 110 21293.07 239.40 42953.86 47942.83 2018-04-20 07:30:01.000 110 21293.02 239.32 42953.86 47942.83 2018-04-20 07:30:02.000 110 21293.02 239.26 42953.85 47942.78 2018-04-20 07:30:03.000 110 21293.09 239.22 42953.83 47942.79 2018-04-20 07:30:04.000 110 21293.19 239.08 42953.84 47942.82 2018-04-20 07:30:05.000 110 21293.31 238.99 42953.91 47942.90 2018-04-20 07:30:06.000 110 21293.33 238.95 42953.93 47942.96 2018-04-20 07:30:07.000 110 21293.33 238.91 42953.95 47943.02 2018-04-20 07:30:08.000 110 21293.32 238.86 42953.99 47943.06 2018-04-20 07:30:09.000 110 21293.28 238.84 42954.02 47943.05 2018-04-20 07:30:10.000 110 21293.31 238.86 42953.97 47943.05 2018-04-20 07:30:11.000 110 21293.33 238.85 42953.98 47943.02 2018-04-20 07:30:12.000 110 21293.35 238.88 42953.95 47943.02 2018-04-20 07:30:13.000 110 21293.31 238.93 42953.93 47942.99 2018-04-20 07:30:14.000 110 21293.27 239.03 42953.94 47942.99 2018-04-20 07:30:15.000 110 21293.21 239.13 42953.96 47942.95 2018-04-20 07:30:16.000 110 21293.18 239.16 42953.95 47942.91 2018-04-20 07:30:17.000 110 21293.19 239.18 42953.97 47942.91 2018-04-20 07:30:18.000 110 21293.17 239.17 42953.97 47942.95 2018-04-20 07:30:19.000 110 21293.12 239.21 42953.98 47942.95 2018-04-20 07:30:20.000 110 21293.13 239.22 42954.02 47942.95 2018-04-20 07:30:21.000 110 21293.14 239.27 42954.06 47942.98 2018-04-20 07:30:22.000 110 21293.17 239.38 42954.08 47942.99 2018-04-20 07:30:23.000 110 21293.21 239.49 42954.07 47943.03 2018-04-20 07:30:24.000 110 21293.23 239.56 42954.08 47943.05 2018-04-20 07:30:25.000 110 21293.21 239.59 42954.09 47943.09 2018-04-20 07:30:26.000 110 21293.16 239.65 42954.12 47943.07 2018-04-20 07:30:27.000 110 21293.16 239.69 42954.12 47943.08 2018-04-20 07:30:28.000 110 21293.18 239.66 42954.13 47943.06 2018-04-20 07:30:29.000 110 21293.14 239.59 42954.17 47943.08 2018-04-20 07:30:30.000 110 21293.13 239.51 42954.21 47943.17 2018-04-20 07:30:31.000 110 21293.08 239.44 42954.28 47943.16 2018-04-20 07:30:32.000 110 21293.00 239.43 42954.34 47943.20 2018-04-20 07:30:33.000 110 21292.81 239.45 42954.39 47943.20 2018-04-20 07:30:34.000 110 21292.63 239.47 42954.37 47943.14 2018-04-20 07:30:35.000 110 21292.61 239.39 42954.36 47943.09 2018-04-20 07:30:36.000 110 21292.63 239.31 42954.39 47943.04 2018-04-20 07:30:37.000 110 21292.67 239.27 42954.36 47943.03 2018-04-20 07:30:38.000 110 21292.64 239.21 42954.31 47943.06 2018-04-20 07:30:39.000 110 21292.54 239.11 42954.31 47943.00 2018-04-20 07:30:40.000 110 21292.59 238.99 42954.33 47942.97 2018-04-20 07:30:41.000 110 21292.67 238.85 42954.34 47942.98 2018-04-20 07:30:42.000 110 21292.68 238.72 42954.34 47943.06 2018-04-20 07:30:43.000 110 21292.70 238.62 42954.37 47943.05 2018-04-20 07:30:44.000 110 21292.64 238.53 42954.37 47943.07 2018-04-20 07:30:45.000 110 21292.64 238.50 42954.40 47943.08 2018-04-20 07:30:46.000 110 21292.64 238.48 42954.39 47943.09 2018-04-20 07:30:47.000 110 21292.64 238.50 42954.37 47943.11 2018-04-20 07:30:48.000 110 21292.62 238.51 42954.40 47943.10 2018-04-20 07:30:49.000 110 21292.68 238.49 42954.37 47943.10 2018-04-20 07:30:50.000 110 21292.73 238.50 42954.39 47943.09 2018-04-20 07:30:51.000 110 21292.68 238.50 42954.37 47943.11 2018-04-20 07:30:52.000 110 21292.60 238.52 42954.37 47943.07 2018-04-20 07:30:53.000 110 21292.58 238.53 42954.33 47943.04 2018-04-20 07:30:54.000 110 21292.63 238.46 42954.32 47942.96 2018-04-20 07:30:55.000 110 21292.72 238.41 42954.30 47942.99 2018-04-20 07:30:56.000 110 21292.79 238.39 42954.30 47943.03 2018-04-20 07:30:57.000 110 21292.78 238.41 42954.28 47943.03 2018-04-20 07:30:58.000 110 21292.77 238.41 42954.29 47943.05 2018-04-20 07:30:59.000 110 21292.75 238.39 42954.26 47943.01 2018-04-20 07:31:00.000 110 21292.78 238.35 42954.29 47943.02 2018-04-20 07:31:01.000 110 21292.85 238.32 42954.28 47943.01 2018-04-20 07:31:02.000 110 21292.84 238.30 42954.30 47943.06 2018-04-20 07:31:03.000 110 21292.76 238.32 42954.31 47943.07 2018-04-20 07:31:04.000 110 21292.73 238.35 42954.32 47943.05 2018-04-20 07:31:05.000 110 21292.74 238.31 42954.34 47943.01 2018-04-20 07:31:06.000 110 21292.84 238.31 42954.36 47943.08 2018-04-20 07:31:07.000 110 21292.88 238.33 42954.35 47943.09 2018-04-20 07:31:08.000 110 21292.89 238.43 42954.33 47943.12 2018-04-20 07:31:09.000 110 21292.88 238.54 42954.32 47943.15 2018-04-20 07:31:10.000 110 21292.94 238.59 42954.28 47943.14 2018-04-20 07:31:11.000 110 21293.06 238.57 42954.25 47943.11 2018-04-20 07:31:12.000 110 21293.11 238.57 42954.24 47943.14 2018-04-20 07:31:13.000 110 21293.14 238.52 42954.19 47943.15 2018-04-20 07:31:14.000 110 21293.12 238.47 42954.18 47943.17 2018-04-20 07:31:15.000 110 21293.14 238.44 42954.19 47943.11 2018-04-20 07:31:16.000 110 21293.21 238.41 42954.19 47943.11 2018-04-20 07:31:17.000 110 21293.21 238.47 42954.21 47943.14 2018-04-20 07:31:18.000 110 21293.15 238.59 42954.21 47943.17 2018-04-20 07:31:19.000 110 21293.12 238.64 42954.19 47943.15 2018-04-20 07:31:20.000 110 21293.13 238.67 42954.19 47943.12 2018-04-20 07:31:21.000 110 21293.16 238.71 42954.18 47943.15 2018-04-20 07:31:22.000 110 21293.16 238.74 42954.19 47943.16 2018-04-20 07:31:23.000 110 21293.15 238.80 42954.16 47943.11 2018-04-20 07:31:24.000 110 21293.14 238.91 42954.17 47943.15 2018-04-20 07:31:25.000 110 21293.13 239.01 42954.14 47943.11 2018-04-20 07:31:26.000 110 21293.19 239.11 42954.04 47943.10 2018-04-20 07:31:27.000 110 21293.19 239.38 42953.90 47943.03 2018-04-20 07:31:28.000 110 21293.14 239.72 42953.74 47942.90 2018-04-20 07:31:29.000 110 21293.04 240.04 42953.57 47942.73 2018-04-20 07:31:30.000 110 21292.99 240.12 42953.44 47942.52 2018-04-20 07:31:31.000 110 21293.08 239.93 42953.36 47942.38 2018-04-20 07:31:32.000 110 21293.17 239.81 42953.37 47942.39 2018-04-20 07:31:33.000 110 21293.18 239.88 42953.39 47942.45 2018-04-20 07:31:34.000 110 21293.21 239.99 42953.37 47942.47 2018-04-20 07:31:35.000 110 21293.23 240.10 42953.34 47942.47 2018-04-20 07:31:36.000 110 21293.25 240.25 42953.31 47942.42 2018-04-20 07:31:37.000 110 21293.18 240.40 42953.29 47942.40 2018-04-20 07:31:38.000 110 21293.13 240.50 42953.26 47942.36 2018-04-20 07:31:39.000 110 21293.05 240.52 42953.29 47942.33 2018-04-20 07:31:40.000 110 21293.07 240.46 42953.32 47942.28 2018-04-20 07:31:41.000 110 21293.07 240.43 42953.33 47942.32 2018-04-20 07:31:42.000 110 21293.08 240.42 42953.34 47942.32 2018-04-20 07:31:43.000 110 21293.12 240.42 42953.39 47942.38 2018-04-20 07:31:44.000 110 21293.17 240.40 42953.44 47942.42 2018-04-20 07:31:45.000 110 21293.17 240.42 42953.46 47942.47 2018-04-20 07:31:46.000 110 21293.12 240.46 42953.48 47942.52 2018-04-20 07:31:47.000 110 21292.99 240.52 42953.51 47942.48 2018-04-20 07:31:48.000 110 21293.00 240.54 42953.51 47942.44 2018-04-20 07:31:49.000 110 21293.05 240.61 42953.48 47942.51 2018-04-20 07:31:50.000 110 21293.07 240.68 42953.48 47942.50 2018-04-20 07:31:51.000 110 21293.08 240.74 42953.48 47942.50 2018-04-20 07:31:52.000 110 21293.09 240.77 42953.48 47942.50 2018-04-20 07:31:53.000 110 21293.05 240.78 42953.46 47942.48 2018-04-20 07:31:54.000 110 21292.98 240.82 42953.51 47942.45 2018-04-20 07:31:55.000 110 21292.91 240.87 42953.49 47942.45 2018-04-20 07:31:56.000 110 21292.87 240.92 42953.49 47942.42 2018-04-20 07:31:57.000 110 21292.87 240.93 42953.49 47942.41 2018-04-20 07:31:58.000 110 21292.85 240.94 42953.50 47942.39 2018-04-20 07:31:59.000 110 21292.89 240.93 42953.51 47942.40 2018-04-20 07:32:00.000 110 21292.88 241.02 42953.50 47942.43 2018-04-20 07:32:01.000 110 21292.80 241.09 42953.54 47942.44 2018-04-20 07:32:02.000 110 21292.68 241.20 42953.56 47942.42 2018-04-20 07:32:03.000 110 21292.68 241.23 42953.53 47942.36 2018-04-20 07:32:04.000 110 21292.70 241.29 42953.55 47942.35 2018-04-20 07:32:05.000 110 21292.59 241.39 42953.56 47942.33 2018-04-20 07:32:06.000 110 21292.51 241.44 42953.53 47942.29 2018-04-20 07:32:07.000 110 21292.49 241.54 42953.52 47942.25 2018-04-20 07:32:08.000 110 21292.50 241.61 42953.51 47942.23 2018-04-20 07:32:09.000 110 21292.51 241.68 42953.47 47942.20 2018-04-20 07:32:10.000 110 21292.51 241.71 42953.46 47942.19 2018-04-20 07:32:11.000 110 21292.58 241.75 42953.45 47942.19 2018-04-20 07:32:12.000 110 21292.64 241.75 42953.49 47942.24 2018-04-20 07:32:13.000 110 21292.70 241.76 42953.50 47942.26 2018-04-20 07:32:14.000 110 21292.75 241.78 42953.48 47942.29 2018-04-20 07:32:15.000 110 21292.79 241.87 42953.51 47942.34 2018-04-20 07:32:16.000 110 21292.81 242.06 42953.50 47942.35 2018-04-20 07:32:17.000 110 21292.81 242.23 42953.51 47942.40 2018-04-20 07:32:18.000 110 21292.75 242.42 42953.47 47942.34 2018-04-20 07:32:19.000 110 21292.79 242.48 42953.47 47942.32 2018-04-20 07:32:20.000 110 21292.80 242.47 42953.44 47942.30 2018-04-20 07:32:21.000 110 21292.88 242.39 42953.46 47942.34 2018-04-20 07:32:22.000 110 21292.93 242.32 42953.52 47942.38 2018-04-20 07:32:23.000 110 21293.00 242.28 42953.54 47942.43 2018-04-20 07:32:24.000 110 21293.00 242.35 42953.60 47942.51 2018-04-20 07:32:25.000 110 21292.99 242.45 42953.66 47942.57 2018-04-20 07:32:26.000 110 21292.99 242.55 42953.69 47942.58 2018-04-20 07:32:27.000 110 21293.05 242.67 42953.72 47942.63 2018-04-20 07:32:28.000 110 21293.13 242.80 42953.75 47942.65 2018-04-20 07:32:29.000 110 21293.21 242.88 42953.73 47942.72 2018-04-20 07:32:30.000 110 21293.22 242.91 42953.72 47942.73 2018-04-20 07:32:31.000 110 21293.20 242.91 42953.72 47942.74 2018-04-20 07:32:32.000 110 21293.22 242.99 42953.71 47942.74 2018-04-20 07:32:33.000 110 21293.20 243.09 42953.72 47942.74 2018-04-20 07:32:34.000 110 21293.26 243.18 42953.73 47942.75 2018-04-20 07:32:35.000 110 21293.33 243.23 42953.72 47942.77 2018-04-20 07:32:36.000 110 21293.40 243.26 42953.71 47942.80 2018-04-20 07:32:37.000 110 21293.48 243.29 42953.71 47942.84 2018-04-20 07:32:38.000 110 21293.59 243.33 42953.68 47942.85 2018-04-20 07:32:39.000 110 21293.68 243.42 42953.69 47942.89 2018-04-20 07:32:40.000 110 21293.75 243.50 42953.67 47942.92 2018-04-20 07:32:41.000 110 21293.83 243.60 42953.65 47942.95 2018-04-20 07:32:42.000 110 21293.90 243.72 42953.65 47942.99 2018-04-20 07:32:43.000 110 21293.98 243.79 42953.64 47942.99 2018-04-20 07:32:44.000 110 21293.98 243.87 42953.63 47943.04 2018-04-20 07:32:45.000 110 21294.03 243.91 42953.61 47943.01 2018-04-20 07:32:46.000 110 21294.14 243.95 42953.60 47943.00 2018-04-20 07:32:47.000 110 21294.22 243.97 42953.58 47943.06 2018-04-20 07:32:48.000 110 21294.23 244.03 42953.59 47943.09 2018-04-20 07:32:49.000 110 21294.23 244.06 42953.59 47943.07 2018-04-20 07:32:50.000 110 21294.29 244.11 42953.59 47943.11 2018-04-20 07:32:51.000 110 21294.33 244.16 42953.57 47943.11 2018-04-20 07:32:52.000 110 21294.36 244.21 42953.50 47943.07 2018-04-20 07:32:53.000 110 21294.40 244.26 42953.48 47943.07 2018-04-20 07:32:54.000 110 21294.47 244.36 42953.43 47943.06 2018-04-20 07:32:55.000 110 21294.49 244.45 42953.38 47943.07 2018-04-20 07:32:56.000 110 21294.55 244.48 42953.33 47943.07 2018-04-20 07:32:57.000 110 21294.63 244.53 42953.37 47943.08 2018-04-20 07:32:58.000 110 21294.74 244.57 42953.37 47943.07 2018-04-20 07:32:59.000 110 21294.81 244.61 42953.34 47943.10 2018-04-20 07:33:00.000 110 21294.88 244.75 42953.32 47943.14 2018-04-20 07:33:01.000 110 21294.92 244.87 42953.31 47943.15 2018-04-20 07:33:02.000 110 21294.95 244.93 42953.31 47943.11 2018-04-20 07:33:03.000 110 21295.04 244.94 42953.25 47943.14 2018-04-20 07:33:04.000 110 21295.17 244.92 42953.27 47943.17 2018-04-20 07:33:05.000 110 21295.23 244.92 42953.26 47943.22 2018-04-20 07:33:06.000 110 21295.23 244.92 42953.25 47943.26 2018-04-20 07:33:07.000 110 21295.24 244.86 42953.26 47943.26 2018-04-20 07:33:08.000 110 21295.25 244.80 42953.25 47943.22 2018-04-20 07:33:09.000 110 21295.27 244.72 42953.29 47943.29 2018-04-20 07:33:10.000 110 21295.30 244.64 42953.32 47943.29 2018-04-20 07:33:11.000 110 21295.34 244.59 42953.34 47943.36 2018-04-20 07:33:12.000 110 21295.38 244.53 42953.37 47943.38 2018-04-20 07:33:13.000 110 21295.38 244.51 42953.39 47943.41 2018-04-20 07:33:14.000 110 21295.36 244.49 42953.41 47943.44 2018-04-20 07:33:15.000 110 21295.37 244.51 42953.41 47943.45 2018-04-20 07:33:16.000 110 21295.36 244.58 42953.38 47943.41 2018-04-20 07:33:17.000 110 21295.37 244.67 42953.34 47943.39 2018-04-20 07:33:18.000 110 21295.33 244.74 42953.31 47943.36 2018-04-20 07:33:19.000 110 21295.26 244.78 42953.21 47943.28 2018-04-20 07:33:20.000 110 21295.26 244.80 42953.16 47943.22 2018-04-20 07:33:21.000 110 21295.34 244.82 42953.10 47943.13 2018-04-20 07:33:22.000 110 21295.41 244.82 42953.04 47943.13 2018-04-20 07:33:23.000 110 21295.43 244.80 42952.99 47943.11 2018-04-20 07:33:24.000 110 21295.51 244.73 42953.00 47943.11 2018-04-20 07:33:25.000 110 21295.60 244.60 42952.99 47943.12 2018-04-20 07:33:26.000 110 21295.66 244.45 42952.99 47943.15 2018-04-20 07:33:27.000 110 21295.68 244.31 42953.03 47943.21 2018-04-20 07:33:28.000 110 21295.72 244.18 42953.02 47943.22 2018-04-20 07:33:29.000 110 21295.75 244.03 42953.08 47943.24 2018-04-20 07:33:30.000 110 21295.74 243.85 42953.14 47943.29 2018-04-20 07:33:31.000 110 21295.75 243.68 42953.20 47943.36 2018-04-20 07:33:32.000 110 21295.82 243.51 42953.30 47943.46 2018-04-20 07:33:33.000 110 21295.85 243.43 42953.40 47943.55 2018-04-20 07:33:34.000 110 21295.90 243.35 42953.49 47943.64 2018-04-20 07:33:35.000 110 21295.95 243.18 42953.55 47943.72 2018-04-20 07:33:36.000 110 21295.93 243.02 42953.56 47943.79 2018-04-20 07:33:37.000 110 21295.90 242.84 42953.56 47943.84 2018-04-20 07:33:38.000 110 21295.96 242.69 42953.62 47943.86 2018-04-20 07:33:39.000 110 21296.05 242.54 42953.66 47943.91 2018-04-20 07:33:40.000 110 21296.07 242.35 42953.68 47943.97 2018-04-20 07:33:41.000 110 21296.10 242.23 42953.70 47943.98 2018-04-20 07:33:42.000 110 21296.04 242.17 42953.74 47944.02 2018-04-20 07:33:43.000 110 21296.04 242.04 42953.75 47944.02 2018-04-20 07:33:44.000 110 21296.07 241.84 42953.76 47944.05 2018-04-20 07:33:45.000 110 21296.06 241.66 42953.79 47944.06 2018-04-20 07:33:46.000 110 21296.00 241.50 42953.80 47944.07 2018-04-20 07:33:47.000 110 21296.06 241.36 42953.81 47944.08 2018-04-20 07:33:48.000 110 21296.07 241.25 42953.82 47944.10 2018-04-20 07:33:49.000 110 21296.06 241.12 42953.82 47944.14 2018-04-20 07:33:50.000 110 21295.99 241.08 42953.82 47944.11 2018-04-20 07:33:51.000 110 21295.94 241.09 42953.80 47944.10 2018-04-20 07:33:52.000 110 21295.87 241.09 42953.78 47944.05 2018-04-20 07:33:53.000 110 21295.87 241.04 42953.76 47944.00 2018-04-20 07:33:54.000 110 21295.91 240.89 42953.74 47943.98 2018-04-20 07:33:55.000 110 21295.99 240.70 42953.72 47943.97 2018-04-20 07:33:56.000 110 21296.00 240.51 42953.71 47944.00 2018-04-20 07:33:57.000 110 21295.98 240.48 42953.72 47943.95 2018-04-20 07:33:58.000 110 21295.91 240.60 42953.72 47943.96 2018-04-20 07:33:59.000 110 21295.88 240.66 42953.70 47943.93 2018-04-20 07:34:00.000 110 21295.90 240.59 42953.66 47943.89 2018-04-20 07:34:01.000 110 21295.95 240.37 42953.64 47943.89 2018-04-20 07:34:02.000 110 21295.99 240.16 42953.64 47943.87 2018-04-20 07:34:03.000 110 21296.03 240.00 42953.66 47943.90 2018-04-20 07:34:04.000 110 21296.06 239.91 42953.68 47943.94 2018-04-20 07:34:05.000 110 21296.03 239.88 42953.72 47943.97 2018-04-20 07:34:06.000 110 21295.98 239.88 42953.72 47943.94 2018-04-20 07:34:07.000 110 21295.97 239.88 42953.72 47943.93 2018-04-20 07:34:08.000 110 21295.98 239.95 42953.75 47943.96 2018-04-20 07:34:09.000 110 21295.97 240.08 42953.74 47943.96 2018-04-20 07:34:10.000 110 21295.90 240.32 42953.72 47943.98 2018-04-20 07:34:11.000 110 21295.77 240.60 42953.66 47943.89 2018-04-20 07:34:12.000 110 21295.62 240.87 42953.58 47943.77 2018-04-20 07:34:13.000 110 21295.55 241.15 42953.46 47943.65 2018-04-20 07:34:14.000 110 21295.48 241.34 42953.42 47943.56 2018-04-20 07:34:15.000 110 21295.37 241.46 42953.34 47943.47 2018-04-20 07:34:16.000 110 21295.31 241.53 42953.28 47943.35 2018-04-20 07:34:17.000 110 21295.30 241.62 42953.24 47943.30 2018-04-20 07:34:18.000 110 21295.33 241.75 42953.24 47943.25 2018-04-20 07:34:19.000 110 21295.29 241.88 42953.26 47943.28 2018-04-20 07:34:20.000 110 21295.10 242.00 42953.23 47943.23 2018-04-20 07:34:21.000 110 21294.97 242.19 42953.26 47943.18 2018-04-20 07:34:22.000 110 21294.96 242.33 42953.24 47943.10 2018-04-20 07:34:23.000 110 21294.88 242.47 42953.26 47943.09 2018-04-20 07:34:24.000 110 21294.82 242.54 42953.27 47943.05 2018-04-20 07:34:25.000 110 21294.77 242.50 42953.32 47943.06 2018-04-20 07:34:26.000 110 21294.78 242.51 42953.32 47943.06 2018-04-20 07:34:27.000 110 21294.71 242.61 42953.37 47943.10 2018-04-20 07:34:28.000 110 21294.61 242.70 42953.36 47943.11 2018-04-20 07:34:29.000 110 21294.50 242.78 42953.38 47943.07 2018-04-20 07:34:30.000 110 21294.43 242.85 42953.36 47943.01 2018-04-20 07:34:31.000 110 21294.38 242.90 42953.38 47942.97 2018-04-20 07:34:32.000 110 21294.35 243.00 42953.37 47942.95 2018-04-20 07:34:33.000 110 21294.26 243.22 42953.31 47942.90 2018-04-20 07:34:34.000 110 21294.21 243.43 42953.25 47942.83 2018-04-20 07:34:35.000 110 21294.20 243.62 42953.23 47942.76 2018-04-20 07:34:36.000 110 21294.17 243.73 42953.16 47942.68 2018-04-20 07:34:37.000 110 21294.12 243.78 42953.09 47942.64 2018-04-20 07:34:38.000 110 21294.13 243.72 42953.04 47942.55 2018-04-20 07:34:39.000 110 21294.14 243.62 42953.05 47942.55 2018-04-20 07:34:40.000 110 21294.13 243.57 42953.09 47942.56 2018-04-20 07:34:41.000 110 21294.14 243.57 42953.12 47942.58 2018-04-20 07:34:42.000 110 21294.15 243.60 42953.15 47942.60 2018-04-20 07:34:43.000 110 21294.14 243.64 42953.11 47942.64 2018-04-20 07:34:44.000 110 21294.16 243.68 42953.14 47942.65 2018-04-20 07:34:45.000 110 21294.25 243.65 42953.13 47942.64 2018-04-20 07:34:46.000 110 21294.39 243.54 42953.16 47942.67 2018-04-20 07:34:47.000 110 21294.53 243.43 42953.15 47942.74 2018-04-20 07:34:48.000 110 21294.63 243.41 42953.14 47942.81 2018-04-20 07:34:49.000 110 21294.75 243.40 42953.16 47942.86 2018-04-20 07:34:50.000 110 21294.81 243.36 42953.19 47942.92 2018-04-20 07:34:51.000 110 21294.76 243.26 42953.24 47942.96 2018-04-20 07:34:52.000 110 21294.68 243.22 42953.24 47942.97 2018-04-20 07:34:53.000 110 21294.64 243.28 42953.28 47942.98 2018-04-20 07:34:54.000 110 21294.64 243.29 42953.29 47942.99 2018-04-20 07:34:55.000 110 21294.57 243.23 42953.33 47942.99 2018-04-20 07:34:56.000 110 21294.52 243.19 42953.31 47942.96 2018-04-20 07:34:57.000 110 21294.59 243.18 42953.32 47942.94 2018-04-20 07:34:58.000 110 21294.73 243.17 42953.35 47942.99 2018-04-20 07:34:59.000 110 21294.81 243.14 42953.37 47943.05 2018-04-20 07:35:00.000 110 21294.72 243.12 42953.39 47943.12 2018-04-20 07:35:01.000 110 21294.70 243.16 42953.39 47943.09 2018-04-20 07:35:02.000 110 21294.82 243.18 42953.39 47943.12 2018-04-20 07:35:03.000 110 21294.93 243.18 42953.40 47943.16 2018-04-20 07:35:04.000 110 21295.03 243.11 42953.37 47943.18 2018-04-20 07:35:05.000 110 21295.17 243.02 42953.37 47943.24 2018-04-20 07:35:06.000 110 21295.34 242.95 42953.39 47943.32 2018-04-20 07:35:07.000 110 21295.49 242.88 42953.44 47943.42 2018-04-20 07:35:08.000 110 21295.53 242.86 42953.44 47943.51 2018-04-20 07:35:09.000 110 21295.59 242.72 42953.45 47943.51 2018-04-20 07:35:10.000 110 21295.66 242.60 42953.47 47943.55 2018-04-20 07:35:11.000 110 21295.71 242.50 42953.47 47943.59 2018-04-20 07:35:12.000 110 21295.77 242.44 42953.48 47943.63 2018-04-20 07:35:13.000 110 21295.74 242.42 42953.51 47943.67 2018-04-20 07:35:14.000 110 21295.62 242.36 42953.51 47943.63 2018-04-20 07:35:15.000 110 21295.52 242.35 42953.53 47943.62 2018-04-20 07:35:16.000 110 21295.48 242.39 42953.50 47943.58 2018-04-20 07:35:17.000 110 21295.53 242.44 42953.50 47943.60 2018-04-20 07:35:18.000 110 21295.53 242.48 42953.48 47943.58 2018-04-20 07:35:19.000 110 21295.52 242.50 42953.44 47943.56 2018-04-20 07:35:20.000 110 21295.47 242.49 42953.43 47943.51 2018-04-20 07:35:21.000 110 21295.40 242.43 42953.41 47943.47 2018-04-20 07:35:22.000 110 21295.37 242.39 42953.43 47943.44 2018-04-20 07:35:23.000 110 21295.36 242.37 42953.43 47943.41 2018-04-20 07:35:24.000 110 21295.43 242.28 42953.44 47943.45 2018-04-20 07:35:25.000 110 21295.55 242.15 42953.45 47943.47 2018-04-20 07:35:26.000 110 21295.66 242.00 42953.49 47943.52 2018-04-20 07:35:27.000 110 21295.73 241.84 42953.50 47943.59 2018-04-20 07:35:28.000 110 21295.81 241.74 42953.54 47943.69 2018-04-20 07:35:29.000 110 21295.83 241.67 42953.54 47943.74 2018-04-20 07:35:30.000 110 21295.82 241.63 42953.59 47943.76 2018-04-20 07:35:31.000 110 21295.75 241.58 42953.63 47943.80 2018-04-20 07:35:32.000 110 21295.72 241.50 42953.67 47943.80 2018-04-20 07:35:33.000 110 21295.63 241.48 42953.73 47943.82 2018-04-20 07:35:34.000 110 21295.52 241.45 42953.74 47943.81 2018-04-20 07:35:35.000 110 21295.43 241.42 42953.78 47943.76 2018-04-20 07:35:36.000 110 21295.37 241.29 42953.82 47943.76 2018-04-20 07:35:37.000 110 21295.32 241.21 42953.83 47943.74 2018-04-20 07:35:38.000 110 21295.20 241.12 42953.85 47943.74 2018-04-20 07:35:39.000 110 21295.05 240.97 42953.94 47943.72 2018-04-20 07:35:40.000 110 21294.95 240.80 42953.96 47943.69 2018-04-20 07:35:41.000 110 21294.87 240.66 42953.94 47943.66 2018-04-20 07:35:42.000 110 21294.79 240.59 42953.99 47943.68 2018-04-20 07:35:43.000 110 21294.68 240.49 42954.04 47943.64 2018-04-20 07:35:44.000 110 21294.59 240.42 42954.04 47943.64 2018-04-20 07:35:45.000 110 21294.52 240.40 42954.06 47943.62 2018-04-20 07:35:46.000 110 21294.53 240.37 42954.08 47943.60 2018-04-20 07:35:47.000 110 21294.52 240.31 42954.09 47943.63 2018-04-20 07:35:48.000 110 21294.54 240.23 42954.11 47943.65 2018-04-20 07:35:49.000 110 21294.50 240.21 42954.14 47943.65 2018-04-20 07:35:50.000 110 21294.43 240.26 42954.11 47943.64 2018-04-20 07:35:51.000 110 21294.35 240.28 42954.14 47943.63 2018-04-20 07:35:52.000 110 21294.30 240.26 42954.14 47943.62 2018-04-20 07:35:53.000 110 21294.27 240.20 42954.14 47943.57 2018-04-20 07:35:54.000 110 21294.26 240.19 42954.14 47943.55 2018-04-20 07:35:55.000 110 21294.21 240.22 42954.13 47943.53 2018-04-20 07:35:56.000 110 21294.14 240.27 42954.09 47943.50 2018-04-20 07:35:57.000 110 21294.14 240.26 42954.08 47943.47 2018-04-20 07:35:58.000 110 21294.16 240.24 42954.07 47943.43 2018-04-20 07:35:59.000 110 21294.14 240.27 42954.04 47943.45 2018-04-20 07:36:00.000 110 21294.09 240.34 42954.01 47943.41 2018-04-20 07:36:01.000 110 21294.11 240.48 42954.01 47943.37 2018-04-20 07:36:02.000 110 21294.13 240.63 42954.00 47943.35 2018-04-20 07:36:03.000 110 21294.15 240.73 42953.97 47943.37 2018-04-20 07:36:04.000 110 21294.16 240.82 42953.96 47943.37 2018-04-20 07:36:05.000 110 21294.27 240.94 42953.97 47943.37 2018-04-20 07:36:06.000 110 21294.38 240.99 42953.94 47943.38 2018-04-20 07:36:07.000 110 21294.36 241.04 42953.91 47943.42 2018-04-20 07:36:08.000 110 21294.22 241.04 42953.92 47943.39 2018-04-20 07:36:09.000 110 21294.20 241.00 42953.96 47943.37 2018-04-20 07:36:10.000 110 21294.35 241.00 42953.96 47943.36 2018-04-20 07:36:11.000 110 21294.42 241.02 42953.95 47943.44 2018-04-20 07:36:12.000 110 21294.40 241.05 42953.97 47943.48 2018-04-20 07:36:13.000 110 21294.42 241.13 42953.98 47943.49 2018-04-20 07:36:14.000 110 21294.52 241.32 42953.99 47943.53 2018-04-20 07:36:15.000 110 21294.52 241.55 42954.03 47943.57 2018-04-20 07:36:16.000 110 21294.44 241.74 42954.02 47943.59 2018-04-20 07:36:17.000 110 21294.38 241.82 42954.02 47943.53 2018-04-20 07:36:18.000 110 21294.42 241.87 42953.96 47943.48 2018-04-20 07:36:19.000 110 21294.53 241.88 42953.95 47943.49 2018-04-20 07:36:20.000 110 21294.56 241.96 42953.94 47943.53 2018-04-20 07:36:21.000 110 21294.45 242.00 42953.96 47943.52 2018-04-20 07:36:22.000 110 21294.35 242.04 42954.00 47943.51 2018-04-20 07:36:23.000 110 21294.33 242.08 42953.99 47943.47 2018-04-20 07:36:24.000 110 21294.42 242.16 42954.00 47943.47 2018-04-20 07:36:25.000 110 21294.46 242.27 42953.98 47943.52 2018-04-20 07:36:26.000 110 21294.39 242.36 42953.93 47943.49 2018-04-20 07:36:27.000 110 21294.30 242.46 42953.85 47943.39 2018-04-20 07:36:28.000 110 21294.30 242.57 42953.81 47943.32 2018-04-20 07:36:29.000 110 21294.41 242.68 42953.73 47943.28 2018-04-20 07:36:30.000 110 21294.49 242.76 42953.65 47943.29 2018-04-20 07:36:31.000 110 21294.49 242.80 42953.61 47943.25 2018-04-20 07:36:32.000 110 21294.52 242.79 42953.58 47943.24 2018-04-20 07:36:33.000 110 21294.58 242.69 42953.58 47943.21 2018-04-20 07:36:34.000 110 21294.67 242.58 42953.56 47943.21 2018-04-20 07:36:35.000 110 21294.67 242.49 42953.52 47943.24 2018-04-20 07:36:36.000 110 21294.73 242.42 42953.57 47943.23 2018-04-20 07:36:37.000 110 21294.75 242.29 42953.63 47943.27 2018-04-20 07:36:38.000 110 21294.85 242.12 42953.66 47943.34 2018-04-20 07:36:39.000 110 21295.00 241.97 42953.70 47943.43 2018-04-20 07:36:40.000 110 21295.08 241.79 42953.80 47943.53 2018-04-20 07:36:41.000 110 21295.09 241.60 42953.86 47943.63 2018-04-20 07:36:42.000 110 21295.16 241.40 42953.93 47943.67 2018-04-20 07:36:43.000 110 21295.25 241.26 42953.96 47943.77 2018-04-20 07:36:44.000 110 21295.30 241.22 42954.01 47943.86 2018-04-20 07:36:45.000 110 21295.33 241.17 42954.02 47943.92 2018-04-20 07:36:46.000 110 21295.41 241.08 42954.00 47943.92 2018-04-20 07:36:47.000 110 21295.46 240.94 42954.00 47943.97 2018-04-20 07:36:48.000 110 21295.50 240.78 42954.05 47943.96 2018-04-20 07:36:49.000 110 21295.53 240.61 42954.08 47944.01 2018-04-20 07:36:50.000 110 21295.58 240.40 42954.11 47944.07 2018-04-20 07:36:51.000 110 21295.70 240.17 42954.19 47944.10 2018-04-20 07:36:52.000 110 21295.82 239.97 42954.23 47944.20 2018-04-20 07:36:53.000 110 21295.92 239.83 42954.28 47944.30 2018-04-20 07:36:54.000 110 21295.98 239.73 42954.30 47944.39 2018-04-20 07:36:55.000 110 21296.08 239.62 42954.35 47944.47 2018-04-20 07:36:56.000 110 21296.14 239.54 42954.36 47944.52 2018-04-20 07:36:57.000 110 21296.16 239.50 42954.38 47944.54 2018-04-20 07:36:58.000 110 21296.20 239.44 42954.40 47944.56 2018-04-20 07:36:59.000 110 21296.27 239.40 42954.41 47944.62 2018-04-20 07:37:00.000 110 21296.30 239.35 42954.40 47944.65 2018-04-20 07:37:01.000 110 21296.28 239.30 42954.38 47944.70 2018-04-20 07:37:02.000 110 21296.29 239.19 42954.38 47944.64 2018-04-20 07:37:03.000 110 21296.32 239.10 42954.40 47944.69 2018-04-20 07:37:04.000 110 21296.35 239.06 42954.43 47944.70 2018-04-20 07:37:05.000 110 21296.31 239.03 42954.45 47944.72 2018-04-20 07:37:06.000 110 21296.30 239.01 42954.44 47944.68 2018-04-20 07:37:07.000 110 21296.35 238.96 42954.42 47944.70 2018-04-20 07:37:08.000 110 21296.37 238.94 42954.43 47944.71 2018-04-20 07:37:09.000 110 21296.31 238.92 42954.40 47944.70 2018-04-20 07:37:10.000 110 21296.27 238.87 42954.35 47944.64 2018-04-20 07:37:11.000 110 21296.25 238.83 42954.33 47944.60 2018-04-20 07:37:12.000 110 21296.18 238.79 42954.30 47944.57 2018-04-20 07:37:13.000 110 21296.10 238.73 42954.27 47944.52 2018-04-20 07:37:14.000 110 21296.00 238.61 42954.30 47944.46 2018-04-20 07:37:15.000 110 21295.91 238.48 42954.30 47944.43 2018-04-20 07:37:16.000 110 21295.95 238.34 42954.34 47944.39 2018-04-20 07:37:17.000 110 21296.00 238.20 42954.37 47944.45 2018-04-20 07:37:18.000 110 21295.90 238.10 42954.38 47944.48 2018-04-20 07:37:19.000 110 21295.73 238.06 42954.45 47944.45 2018-04-20 07:37:20.000 110 21295.66 238.01 42954.51 47944.41 2018-04-20 07:37:21.000 110 21295.62 237.96 42954.52 47944.43 2018-04-20 07:37:22.000 110 21295.63 237.93 42954.55 47944.43 2018-04-20 07:37:23.000 110 21295.64 237.85 42954.56 47944.47 2018-04-20 07:37:24.000 110 21295.62 237.79 42954.57 47944.44 2018-04-20 07:37:25.000 110 21295.50 237.75 42954.59 47944.43 2018-04-20 07:37:26.000 110 21295.30 237.80 42954.62 47944.37 2018-04-20 07:37:27.000 110 21295.17 237.79 42954.66 47944.34 2018-04-20 07:37:28.000 110 21295.16 237.68 42954.63 47944.28 2018-04-20 07:37:29.000 110 21295.17 237.54 42954.65 47944.30 2018-04-20 07:37:30.000 110 21295.05 237.50 42954.68 47944.30 2018-04-20 07:37:31.000 110 21294.87 237.46 42954.67 47944.24 2018-04-20 07:37:32.000 110 21294.76 237.32 42954.69 47944.22 2018-04-20 07:37:33.000 110 21294.59 237.12 42954.70 47944.16 2018-04-20 07:37:34.000 110 21294.48 236.98 42954.69 47944.14 2018-04-20 07:37:35.000 110 21294.46 236.86 42954.76 47944.11 2018-04-20 07:37:36.000 110 21294.39 236.71 42954.81 47944.12 2018-04-20 07:37:37.000 110 21294.19 236.55 42954.86 47944.10 2018-04-20 07:37:38.000 110 21294.07 236.39 42954.87 47944.09 2018-04-20 07:37:39.000 110 21294.05 236.15 42954.90 47944.02 2018-04-20 07:37:40.000 110 21294.05 235.88 42954.97 47944.04 2018-04-20 07:37:41.000 110 21293.90 235.67 42955.00 47944.08 2018-04-20 07:37:42.000 110 21293.72 235.57 42955.02 47944.04 2018-04-20 07:37:43.000 110 21293.58 235.54 42955.02 47943.97 2018-04-20 07:37:44.000 110 21293.48 235.45 42955.03 47943.94 2018-04-20 07:37:45.000 110 21293.46 235.30 42955.03 47943.85 2018-04-20 07:37:46.000 110 21293.48 235.15 42955.05 47943.88 2018-04-20 07:37:47.000 110 21293.49 235.04 42955.05 47943.90 2018-04-20 07:37:48.000 110 21293.42 235.03 42955.02 47943.90 2018-04-20 07:37:49.000 110 21293.28 234.98 42955.00 47943.86 2018-04-20 07:37:50.000 110 21293.18 234.83 42954.99 47943.76 2018-04-20 07:37:51.000 110 21293.22 234.68 42954.99 47943.69 2018-04-20 07:37:52.000 110 21293.40 234.60 42954.96 47943.73 2018-04-20 07:37:53.000 110 21293.47 234.63 42954.96 47943.79 2018-04-20 07:37:54.000 110 21293.43 234.64 42954.96 47943.79 2018-04-20 07:37:55.000 110 21293.39 234.58 42954.92 47943.76 2018-04-20 07:37:56.000 110 21293.38 234.55 42954.91 47943.74 2018-04-20 07:37:57.000 110 21293.31 234.54 42954.92 47943.75 2018-04-20 07:37:58.000 110 21293.29 234.52 42954.93 47943.75 2018-04-20 07:37:59.000 110 21293.28 234.54 42954.94 47943.71 2018-04-20 07:38:00.000 110 21293.22 234.53 42954.98 47943.71 2018-04-20 07:38:01.000 110 21293.15 234.59 42954.99 47943.73 2018-04-20 07:38:02.000 110 21293.11 234.65 42954.97 47943.69 2018-04-20 07:38:03.000 110 21293.12 234.68 42954.98 47943.67 2018-04-20 07:38:04.000 110 21293.11 234.73 42955.01 47943.68 2018-04-20 07:38:05.000 110 21293.07 234.77 42955.01 47943.65 2018-04-20 07:38:06.000 110 21292.97 234.82 42954.95 47943.62 2018-04-20 07:38:07.000 110 21292.90 234.85 42954.95 47943.59 2018-04-20 07:38:08.000 110 21292.83 234.85 42954.95 47943.54 2018-04-20 07:38:09.000 110 21292.78 234.85 42954.94 47943.50 2018-04-20 07:38:10.000 110 21292.69 234.83 42954.92 47943.47 2018-04-20 07:38:11.000 110 21292.62 234.78 42954.91 47943.48 2018-04-20 07:38:12.000 110 21292.59 234.79 42954.96 47943.45 2018-04-20 07:38:13.000 110 21292.47 234.86 42954.97 47943.41 2018-04-20 07:38:14.000 110 21292.32 234.88 42954.93 47943.36 2018-04-20 07:38:15.000 110 21292.22 234.84 42954.89 47943.30 2018-04-20 07:38:16.000 110 21292.19 234.85 42954.90 47943.21 2018-04-20 07:38:17.000 110 21292.10 234.84 42954.94 47943.19 2018-04-20 07:38:18.000 110 21292.00 234.78 42954.93 47943.17 2018-04-20 07:38:19.000 110 21291.84 234.72 42954.90 47943.11 2018-04-20 07:38:20.000 110 21291.73 234.75 42954.90 47943.03 2018-04-20 07:38:21.000 110 21291.74 234.72 42954.83 47942.99 2018-04-20 07:38:22.000 110 21291.75 234.67 42954.80 47942.94 2018-04-20 07:38:23.000 110 21291.70 234.66 42954.77 47942.91 2018-04-20 07:38:24.000 110 21291.53 234.67 42954.71 47942.82 2018-04-20 07:38:25.000 110 21291.44 234.69 42954.69 47942.76 2018-04-20 07:38:26.000 110 21291.34 234.78 42954.72 47942.70 2018-04-20 07:38:27.000 110 21291.24 234.84 42954.73 47942.67 2018-04-20 07:38:28.000 110 21291.15 234.84 42954.70 47942.62 2018-04-20 07:38:29.000 110 21291.03 234.81 42954.72 47942.59 2018-04-20 07:38:30.000 110 21290.93 234.73 42954.73 47942.53 2018-04-20 07:38:31.000 110 21290.84 234.71 42954.76 47942.51 2018-04-20 07:38:32.000 110 21290.75 234.68 42954.80 47942.48 2018-04-20 07:38:33.000 110 21290.71 234.69 42954.79 47942.46 2018-04-20 07:38:34.000 110 21290.71 234.72 42954.75 47942.43 2018-04-20 07:38:35.000 110 21290.63 234.79 42954.74 47942.42 2018-04-20 07:38:36.000 110 21290.59 234.84 42954.72 47942.38 2018-04-20 07:38:37.000 110 21290.51 234.86 42954.73 47942.36 2018-04-20 07:38:38.000 110 21290.42 234.91 42954.73 47942.32 2018-04-20 07:38:39.000 110 21290.42 235.04 42954.74 47942.28 2018-04-20 07:38:40.000 110 21290.39 235.19 42954.69 47942.23 2018-04-20 07:38:41.000 110 21290.32 235.31 42954.69 47942.24 2018-04-20 07:38:42.000 110 21290.22 235.36 42954.73 47942.19 2018-04-20 07:38:43.000 110 21290.08 235.42 42954.70 47942.17 2018-04-20 07:38:44.000 110 21289.99 235.49 42954.70 47942.08 2018-04-20 07:38:45.000 110 21289.92 235.52 42954.69 47942.04 2018-04-20 07:38:46.000 110 21289.87 235.56 42954.66 47942.04 2018-04-20 07:38:47.000 110 21289.79 235.62 42954.69 47941.98 2018-04-20 07:38:48.000 110 21289.73 235.64 42954.69 47941.96 2018-04-20 07:38:49.000 110 21289.65 235.67 42954.67 47941.89 2018-04-20 07:38:50.000 110 21289.60 235.72 42954.69 47941.87 2018-04-20 07:38:51.000 110 21289.59 235.81 42954.67 47941.84 2018-04-20 07:38:52.000 110 21289.58 235.90 42954.63 47941.84 2018-04-20 07:38:53.000 110 21289.60 235.95 42954.58 47941.81 2018-04-20 07:38:54.000 110 21289.55 236.01 42954.57 47941.78 2018-04-20 07:38:55.000 110 21289.49 236.02 42954.54 47941.74 2018-04-20 07:38:56.000 110 21289.44 236.04 42954.53 47941.71 2018-04-20 07:38:57.000 110 21289.35 236.07 42954.55 47941.66 2018-04-20 07:38:58.000 110 21289.25 236.09 42954.55 47941.63 2018-04-20 07:38:59.000 110 21289.20 236.09 42954.55 47941.61 2018-04-20 07:39:00.000 110 21289.15 236.13 42954.57 47941.56 2018-04-20 07:39:01.000 110 21289.13 236.21 42954.58 47941.55 2018-04-20 07:39:02.000 110 21289.17 236.34 42954.55 47941.58 2018-04-20 07:39:03.000 110 21289.19 236.49 42954.52 47941.58 2018-04-20 07:39:04.000 110 21289.23 236.62 42954.53 47941.56 2018-04-20 07:39:05.000 110 21289.16 236.73 42954.53 47941.57 2018-04-20 07:39:06.000 110 21289.12 236.83 42954.52 47941.54 2018-04-20 07:39:07.000 110 21289.08 236.92 42954.50 47941.54 2018-04-20 07:39:08.000 110 21289.06 237.03 42954.49 47941.51 2018-04-20 07:39:09.000 110 21289.04 237.14 42954.50 47941.47 2018-04-20 07:39:10.000 110 21289.02 237.28 42954.48 47941.48 2018-04-20 07:39:11.000 110 21289.01 237.42 42954.50 47941.45 2018-04-20 07:39:12.000 110 21288.97 237.56 42954.48 47941.44 2018-04-20 07:39:13.000 110 21288.93 237.77 42954.46 47941.43 2018-04-20 07:39:14.000 110 21288.83 238.06 42954.43 47941.40 2018-04-20 07:39:15.000 110 21288.75 238.32 42954.34 47941.33 2018-04-20 07:39:16.000 110 21288.64 238.52 42954.30 47941.25 2018-04-20 07:39:17.000 110 21288.58 238.68 42954.26 47941.17 2018-04-20 07:39:18.000 110 21288.56 238.78 42954.25 47941.12 2018-04-20 07:39:19.000 110 21288.47 238.93 42954.22 47941.07 2018-04-20 07:39:20.000 110 21288.40 239.09 42954.18 47941.02 2018-04-20 07:39:21.000 110 21288.34 239.27 42954.15 47941.00 2018-04-20 07:39:22.000 110 21288.24 239.45 42954.15 47940.89 2018-04-20 07:39:23.000 110 21288.17 239.63 42954.16 47940.86 2018-04-20 07:39:24.000 110 21288.08 239.82 42954.12 47940.82 2018-04-20 07:39:25.000 110 21288.00 239.97 42954.07 47940.74 2018-04-20 07:39:26.000 110 21287.94 240.14 42954.06 47940.69 2018-04-20 07:39:27.000 110 21287.86 240.35 42954.02 47940.62 2018-04-20 07:39:28.000 110 21287.79 240.55 42953.99 47940.57 2018-04-20 07:39:29.000 110 21287.74 240.73 42953.93 47940.50 2018-04-20 07:39:30.000 110 21287.71 240.86 42953.89 47940.45 2018-04-20 07:39:31.000 110 21287.70 240.96 42953.86 47940.44 2018-04-20 07:39:32.000 110 21287.71 241.04 42953.83 47940.39 2018-04-20 07:39:33.000 110 21287.70 241.16 42953.83 47940.35 2018-04-20 07:39:34.000 110 21287.68 241.23 42953.84 47940.31 2018-04-20 07:39:35.000 110 21287.69 241.29 42953.81 47940.31 2018-04-20 07:39:36.000 110 21287.71 241.35 42953.78 47940.29 2018-04-20 07:39:37.000 110 21287.79 241.41 42953.74 47940.27 2018-04-20 07:39:38.000 110 21287.90 241.44 42953.74 47940.29 2018-04-20 07:39:39.000 110 21288.03 241.46 42953.74 47940.34 2018-04-20 07:39:40.000 110 21288.12 241.53 42953.75 47940.38 2018-04-20 07:39:41.000 110 21288.21 241.55 42953.74 47940.45 2018-04-20 07:39:42.000 110 21288.34 241.60 42953.76 47940.48 2018-04-20 07:39:43.000 110 21288.40 241.67 42953.82 47940.51 2018-04-20 07:39:44.000 110 21288.50 241.74 42953.82 47940.57 2018-04-20 07:39:45.000 110 21288.60 241.79 42953.82 47940.63 2018-04-20 07:39:46.000 110 21288.71 241.89 42953.79 47940.68 2018-04-20 07:39:47.000 110 21288.84 242.05 42953.82 47940.76 2018-04-20 07:39:48.000 110 21288.90 242.27 42953.82 47940.79 2018-04-20 07:39:49.000 110 21289.02 242.52 42953.78 47940.80 2018-04-20 07:39:50.000 110 21289.12 242.75 42953.73 47940.84 2018-04-20 07:39:51.000 110 21289.24 242.95 42953.67 47940.86 2018-04-20 07:39:52.000 110 21289.33 243.11 42953.64 47940.85 2018-04-20 07:39:53.000 110 21289.45 243.15 42953.61 47940.88 2018-04-20 07:39:54.000 110 21289.58 243.16 42953.62 47940.96 2018-04-20 07:39:55.000 110 21289.76 243.18 42953.62 47940.98 2018-04-20 07:39:56.000 110 21289.92 243.25 42953.62 47941.07 2018-04-20 07:39:57.000 110 21290.08 243.33 42953.62 47941.15 2018-04-20 07:39:58.000 110 21290.26 243.43 42953.62 47941.23 2018-04-20 07:39:59.000 110 21290.37 243.53 42953.54 47941.27 2018-04-20 07:40:00.000 110 21290.51 243.62 42953.52 47941.29 2018-04-20 07:40:01.000 110 21290.61 243.68 42953.52 47941.34 2018-04-20 07:40:02.000 110 21290.64 243.76 42953.50 47941.34 2018-04-20 07:40:03.000 110 21290.69 243.86 42953.49 47941.36 2018-04-20 07:40:04.000 110 21290.78 243.93 42953.54 47941.41 2018-04-20 07:40:05.000 110 21290.83 243.97 42953.55 47941.42 2018-04-20 07:40:06.000 110 21290.93 244.01 42953.55 47941.45 2018-04-20 07:40:07.000 110 21291.02 244.06 42953.57 47941.53 2018-04-20 07:40:08.000 110 21291.11 244.12 42953.59 47941.56 2018-04-20 07:40:09.000 110 21291.20 244.19 42953.62 47941.62 2018-04-20 07:40:10.000 110 21291.29 244.25 42953.61 47941.68 2018-04-20 07:40:11.000 110 21291.33 244.32 42953.62 47941.75 2018-04-20 07:40:12.000 110 21291.40 244.40 42953.62 47941.75 2018-04-20 07:40:13.000 110 21291.47 244.49 42953.63 47941.78 2018-04-20 07:40:14.000 110 21291.52 244.58 42953.62 47941.77 2018-04-20 07:40:15.000 110 21291.56 244.64 42953.62 47941.85 2018-04-20 07:40:16.000 110 21291.65 244.70 42953.65 47941.86 2018-04-20 07:40:17.000 110 21291.72 244.82 42953.65 47941.90 2018-04-20 07:40:18.000 110 21291.77 244.92 42953.67 47941.94 2018-04-20 07:40:19.000 110 21291.82 245.07 42953.66 47941.97 2018-04-20 07:40:20.000 110 21291.86 245.23 42953.63 47942.00 2018-04-20 07:40:21.000 110 21291.90 245.36 42953.61 47941.98 2018-04-20 07:40:22.000 110 21291.86 245.47 42953.52 47941.96 2018-04-20 07:40:23.000 110 21291.80 245.51 42953.49 47941.92 2018-04-20 07:40:24.000 110 21291.78 245.56 42953.51 47941.89 2018-04-20 07:40:25.000 110 21291.78 245.56 42953.50 47941.86 2018-04-20 07:40:26.000 110 21291.82 245.51 42953.54 47941.86 2018-04-20 07:40:27.000 110 21291.83 245.44 42953.59 47941.91 2018-04-20 07:40:28.000 110 21291.87 245.40 42953.61 47941.96 2018-04-20 07:40:29.000 110 21291.89 245.32 42953.64 47942.01 2018-04-20 07:40:30.000 110 21291.87 245.32 42953.65 47942.02 2018-04-20 07:40:31.000 110 21291.86 245.25 42953.70 47942.06 2018-04-20 07:40:32.000 110 21291.89 245.20 42953.70 47942.08 2018-04-20 07:40:33.000 110 21291.85 245.20 42953.69 47942.07 2018-04-20 07:40:34.000 110 21291.85 245.18 42953.73 47942.09 2018-04-20 07:40:35.000 110 21291.84 245.16 42953.72 47942.12 2018-04-20 07:40:36.000 110 21291.82 245.11 42953.72 47942.11 2018-04-20 07:40:37.000 110 21291.83 245.05 42953.75 47942.08 2018-04-20 07:40:38.000 110 21291.84 245.02 42953.76 47942.10 2018-04-20 07:40:39.000 110 21291.85 245.02 42953.77 47942.10 2018-04-20 07:40:40.000 110 21291.87 245.02 42953.77 47942.15 2018-04-20 07:40:41.000 110 21291.96 245.01 42953.76 47942.15 2018-04-20 07:40:42.000 110 21292.08 244.99 42953.76 47942.18 2018-04-20 07:40:43.000 110 21292.20 244.97 42953.74 47942.27 2018-04-20 07:40:44.000 110 21292.36 244.94 42953.75 47942.32 2018-04-20 07:40:45.000 110 21292.49 244.88 42953.79 47942.39 2018-04-20 07:40:46.000 110 21292.61 244.81 42953.79 47942.46 2018-04-20 07:40:47.000 110 21292.72 244.78 42953.79 47942.53 2018-04-20 07:40:48.000 110 21292.84 244.74 42953.83 47942.59 2018-04-20 07:40:49.000 110 21292.96 244.69 42953.86 47942.67 2018-04-20 07:40:50.000 110 21293.05 244.65 42953.88 47942.76 2018-04-20 07:40:51.000 110 21293.09 244.66 42953.94 47942.80 2018-04-20 07:40:52.000 110 21293.15 244.71 42953.92 47942.85 2018-04-20 07:40:53.000 110 21293.14 244.77 42953.95 47942.89 2018-04-20 07:40:54.000 110 21293.14 244.84 42953.99 47942.90 2018-04-20 07:40:55.000 110 21293.11 244.88 42954.00 47942.92 2018-04-20 07:40:56.000 110 21293.10 244.92 42953.98 47942.93 2018-04-20 07:40:57.000 110 21293.09 244.95 42954.00 47942.94 2018-04-20 07:40:58.000 110 21293.12 244.97 42954.01 47942.90 2018-04-20 07:40:59.000 110 21293.14 244.95 42954.05 47942.97 2018-04-20 07:41:00.000 110 21293.11 244.89 42954.08 47942.99 2018-04-20 07:41:01.000 110 21293.11 244.85 42954.09 47943.00 2018-04-20 07:41:02.000 110 21293.10 244.80 42954.11 47943.01 2018-04-20 07:41:03.000 110 21293.13 244.78 42954.15 47943.03 2018-04-20 07:41:04.000 110 21293.18 244.75 42954.15 47943.06 2018-04-20 07:41:05.000 110 21293.16 244.73 42954.16 47943.11 2018-04-20 07:41:06.000 110 21293.10 244.68 42954.18 47943.07 2018-04-20 07:41:07.000 110 21293.08 244.65 42954.15 47943.08 2018-04-20 07:41:08.000 110 21293.04 244.63 42954.19 47943.04 2018-04-20 07:41:09.000 110 21292.99 244.61 42954.19 47943.07 2018-04-20 07:41:10.000 110 21292.96 244.58 42954.21 47943.04 2018-04-20 07:41:11.000 110 21292.91 244.54 42954.23 47943.05 2018-04-20 07:41:12.000 110 21292.89 244.46 42954.22 47942.99 2018-04-20 07:41:13.000 110 21292.87 244.40 42954.24 47943.00 2018-04-20 07:41:14.000 110 21292.83 244.33 42954.27 47942.99 2018-04-20 07:41:15.000 110 21292.83 244.20 42954.25 47943.00 2018-04-20 07:41:16.000 110 21292.87 244.08 42954.28 47943.04 2018-04-20 07:41:17.000 110 21292.90 243.92 42954.31 47943.05 2018-04-20 07:41:18.000 110 21292.95 243.76 42954.35 47943.12 2018-04-20 07:41:19.000 110 21292.97 243.63 42954.35 47943.17 2018-04-20 07:41:20.000 110 21293.04 243.49 42954.43 47943.23 2018-04-20 07:41:21.000 110 21293.15 243.34 42954.45 47943.27 2018-04-20 07:41:22.000 110 21293.26 243.18 42954.51 47943.36 2018-04-20 07:41:23.000 110 21293.35 243.05 42954.56 47943.42 2018-04-20 07:41:24.000 110 21293.42 242.99 42954.59 47943.55 2018-04-20 07:41:25.000 110 21293.48 242.90 42954.64 47943.58 2018-04-20 07:41:26.000 110 21293.56 242.80 42954.69 47943.65 2018-04-20 07:41:27.000 110 21293.62 242.69 42954.70 47943.71 2018-04-20 07:41:28.000 110 21293.70 242.62 42954.73 47943.79 2018-04-20 07:41:29.000 110 21293.82 242.56 42954.76 47943.90 2018-04-20 07:41:30.000 110 21293.95 242.53 42954.80 47943.97 2018-04-20 07:41:31.000 110 21294.08 242.46 42954.81 47944.03 2018-04-20 07:41:32.000 110 21294.17 242.39 42954.83 47944.06 2018-04-20 07:41:33.000 110 21294.21 242.29 42954.84 47944.14 2018-04-20 07:41:34.000 110 21294.24 242.21 42954.86 47944.15 2018-04-20 07:41:35.000 110 21294.29 242.10 42954.88 47944.20 2018-04-20 07:41:36.000 110 21294.24 242.01 42954.88 47944.19 2018-04-20 07:41:37.000 110 21294.16 241.87 42954.89 47944.18 2018-04-20 07:41:38.000 110 21294.07 241.75 42954.93 47944.17 2018-04-20 07:41:39.000 110 21293.98 241.68 42954.95 47944.14 2018-04-20 07:41:40.000 110 21293.89 241.64 42954.97 47944.14 2018-04-20 07:41:41.000 110 21293.77 241.63 42954.95 47944.06 2018-04-20 07:41:42.000 110 21293.64 241.61 42954.96 47944.04 2018-04-20 07:41:43.000 110 21293.50 241.67 42954.93 47943.99 2018-04-20 07:41:44.000 110 21293.39 241.69 42954.90 47943.87 2018-04-20 07:41:45.000 110 21293.32 241.70 42954.89 47943.86 2018-04-20 07:41:46.000 110 21293.29 241.70 42954.91 47943.79 2018-04-20 07:41:47.000 110 21293.21 241.69 42954.87 47943.78 2018-04-20 07:41:48.000 110 21293.19 241.66 42954.85 47943.71 2018-04-20 07:41:49.000 110 21293.20 241.60 42954.84 47943.66 2018-04-20 07:41:50.000 110 21293.21 241.57 42954.85 47943.71 2018-04-20 07:41:51.000 110 21293.29 241.51 42954.83 47943.70 2018-04-20 07:41:52.000 110 21293.37 241.42 42954.85 47943.74 2018-04-20 07:41:53.000 110 21293.45 241.26 42954.84 47943.76 2018-04-20 07:41:54.000 110 21293.55 241.09 42954.86 47943.83 2018-04-20 07:41:55.000 110 21293.71 240.89 42954.87 47943.84 2018-04-20 07:41:56.000 110 21293.83 240.71 42954.87 47943.95 2018-04-20 07:41:57.000 110 21293.90 240.55 42954.88 47944.01 2018-04-20 07:41:58.000 110 21293.94 240.42 42954.92 47944.06 2018-04-20 07:41:59.000 110 21293.93 240.29 42954.97 47944.10 2018-04-20 07:42:00.000 110 21293.97 240.20 42954.99 47944.14 2018-04-20 07:42:01.000 110 21293.98 240.15 42955.01 47944.18 2018-04-20 07:42:02.000 110 21294.01 240.11 42955.02 47944.23 2018-04-20 07:42:03.000 110 21293.98 240.14 42955.05 47944.22 2018-04-20 07:42:04.000 110 21293.96 240.14 42955.07 47944.24 2018-04-20 07:42:05.000 110 21293.97 240.14 42955.11 47944.24 2018-04-20 07:42:06.000 110 21294.01 240.10 42955.14 47944.27 2018-04-20 07:42:07.000 110 21294.02 240.05 42955.13 47944.28 2018-04-20 07:42:08.000 110 21294.03 240.02 42955.15 47944.31 2018-04-20 07:42:09.000 110 21294.03 239.98 42955.15 47944.35 2018-04-20 07:42:10.000 110 21294.05 239.94 42955.13 47944.33 2018-04-20 07:42:11.000 110 21294.04 239.94 42955.12 47944.35 2018-04-20 07:42:12.000 110 21294.05 239.89 42955.17 47944.35 2018-04-20 07:42:13.000 110 21294.02 239.84 42955.16 47944.33 2018-04-20 07:42:14.000 110 21293.99 239.74 42955.13 47944.30 2018-04-20 07:42:15.000 110 21293.96 239.60 42955.12 47944.30 2018-04-20 07:42:16.000 110 21293.92 239.51 42955.16 47944.32 2018-04-20 07:42:17.000 110 21293.85 239.53 42955.23 47944.32 2018-04-20 07:42:18.000 110 21293.75 239.56 42955.23 47944.32 2018-04-20 07:42:19.000 110 21293.65 239.57 42955.22 47944.26 2018-04-20 07:42:20.000 110 21293.52 239.57 42955.17 47944.21 2018-04-20 07:42:21.000 110 21293.39 239.56 42955.13 47944.14 2018-04-20 07:42:22.000 110 21293.22 239.51 42955.14 47944.01 2018-04-20 07:42:23.000 110 21293.11 239.42 42955.14 47943.95 2018-04-20 07:42:24.000 110 21293.03 239.27 42955.15 47943.91 2018-04-20 07:42:25.000 110 21292.96 239.11 42955.15 47943.88 2018-04-20 07:42:26.000 110 21292.87 238.90 42955.19 47943.86 2018-04-20 07:42:27.000 110 21292.73 238.69 42955.22 47943.86 2018-04-20 07:42:28.000 110 21292.59 238.45 42955.23 47943.81 2018-04-20 07:42:29.000 110 21292.49 238.16 42955.25 47943.77 2018-04-20 07:42:30.000 110 21292.47 237.90 42955.30 47943.73 2018-04-20 07:42:31.000 110 21292.40 237.72 42955.32 47943.76 2018-04-20 07:42:32.000 110 21292.35 237.48 42955.35 47943.72 2018-04-20 07:42:33.000 110 21292.28 237.21 42955.38 47943.75 2018-04-20 07:42:34.000 110 21292.23 236.92 42955.48 47943.76 2018-04-20 07:42:35.000 110 21292.19 236.77 42955.58 47943.84 2018-04-20 07:42:36.000 110 21292.15 236.66 42955.60 47943.87 2018-04-20 07:42:37.000 110 21292.06 236.58 42955.62 47943.88 2018-04-20 07:42:38.000 110 21291.99 236.48 42955.63 47943.85 2018-04-20 07:42:39.000 110 21291.97 236.32 42955.65 47943.85 2018-04-20 07:42:40.000 110 21291.88 236.23 42955.68 47943.84 2018-04-20 07:42:41.000 110 21291.77 236.13 42955.70 47943.81 2018-04-20 07:42:42.000 110 21291.67 235.99 42955.73 47943.79 2018-04-20 07:42:43.000 110 21291.60 235.87 42955.69 47943.76 2018-04-20 07:42:44.000 110 21291.52 235.71 42955.72 47943.70 2018-04-20 07:42:45.000 110 21291.45 235.53 42955.71 47943.69 2018-04-20 07:42:46.000 110 21291.31 235.34 42955.69 47943.64 2018-04-20 07:42:47.000 110 21291.15 235.15 42955.70 47943.59 2018-04-20 07:42:48.000 110 21290.94 235.01 42955.72 47943.51 2018-04-20 07:42:49.000 110 21290.71 234.79 42955.72 47943.46 2018-04-20 07:42:50.000 110 21290.49 234.62 42955.76 47943.35 2018-04-20 07:42:51.000 110 21290.22 234.47 42955.78 47943.29 2018-04-20 07:42:52.000 110 21289.93 234.33 42955.84 47943.19 2018-04-20 07:42:53.000 110 21289.61 234.19 42955.88 47943.06 2018-04-20 07:42:54.000 110 21289.32 234.00 42955.90 47942.94 2018-04-20 07:42:55.000 110 21289.00 233.81 42955.93 47942.85 2018-04-20 07:42:56.000 110 21288.68 233.65 42955.95 47942.73 2018-04-20 07:42:57.000 110 21288.33 233.47 42955.97 47942.61 2018-04-20 07:42:58.000 110 21288.03 233.26 42955.94 47942.48 2018-04-20 07:42:59.000 110 21287.71 233.05 42955.95 47942.29 2018-04-20 07:43:00.000 110 21287.40 232.83 42955.94 47942.20 2018-04-20 07:43:01.000 110 21287.09 232.60 42955.98 47942.04 2018-04-20 07:43:02.000 110 21286.78 232.37 42955.98 47941.94 2018-04-20 07:43:03.000 110 21286.49 232.21 42956.00 47941.80 2018-04-20 07:43:04.000 110 21286.14 232.08 42956.01 47941.68 2018-04-20 07:43:05.000 110 21285.86 231.98 42956.02 47941.52 2018-04-20 07:43:06.000 110 21285.57 231.89 42956.04 47941.40 2018-04-20 07:43:07.000 110 21285.26 231.79 42956.07 47941.28 2018-04-20 07:43:08.000 110 21284.98 231.69 42956.13 47941.19 2018-04-20 07:43:09.000 110 21284.71 231.65 42956.18 47941.09 2018-04-20 07:43:10.000 110 21284.52 231.59 42956.21 47941.02 2018-04-20 07:43:11.000 110 21284.32 231.53 42956.23 47940.95 2018-04-20 07:43:12.000 110 21284.17 231.41 42956.25 47940.93 2018-04-20 07:43:13.000 110 21284.06 231.28 42956.30 47940.87 2018-04-20 07:43:14.000 110 21283.96 231.15 42956.28 47940.85 2018-04-20 07:43:15.000 110 21283.87 231.01 42956.32 47940.81 2018-04-20 07:43:16.000 110 21283.77 230.85 42956.35 47940.81 2018-04-20 07:43:17.000 110 21283.64 230.71 42956.39 47940.77 2018-04-20 07:43:18.000 110 21283.53 230.61 42956.44 47940.78 2018-04-20 07:43:19.000 110 21283.38 230.58 42956.47 47940.74 2018-04-20 07:43:20.000 110 21283.21 230.55 42956.46 47940.67 2018-04-20 07:43:21.000 110 21282.95 230.58 42956.49 47940.63 2018-04-20 07:43:22.000 110 21282.68 230.61 42956.51 47940.53 2018-04-20 07:43:23.000 110 21282.44 230.60 42956.51 47940.44 2018-04-20 07:43:24.000 110 21282.17 230.61 42956.51 47940.31 2018-04-20 07:43:25.000 110 21281.91 230.68 42956.50 47940.18 2018-04-20 07:43:26.000 110 21281.62 230.83 42956.55 47940.12 2018-04-20 07:43:27.000 110 21281.38 230.95 42956.53 47939.99 2018-04-20 07:43:28.000 110 21281.17 231.05 42956.53 47939.86 2018-04-20 07:43:29.000 110 21281.01 231.10 42956.49 47939.74 2018-04-20 07:43:30.000 110 21280.86 231.16 42956.51 47939.65 2018-04-20 07:43:31.000 110 21280.77 231.20 42956.48 47939.59 2018-04-20 07:43:32.000 110 21280.63 231.30 42956.45 47939.52 2018-04-20 07:43:33.000 110 21280.55 231.33 42956.44 47939.49 2018-04-20 07:43:34.000 110 21280.51 231.38 42956.45 47939.44 2018-04-20 07:43:35.000 110 21280.47 231.42 42956.44 47939.35 2018-04-20 07:43:36.000 110 21280.43 231.48 42956.45 47939.36 2018-04-20 07:43:37.000 110 21280.37 231.59 42956.46 47939.35 2018-04-20 07:43:38.000 110 21280.25 231.80 42956.43 47939.29 2018-04-20 07:43:39.000 110 21280.10 232.01 42956.39 47939.23 2018-04-20 07:43:40.000 110 21279.99 232.23 42956.36 47939.15 2018-04-20 07:43:41.000 110 21279.95 232.47 42956.34 47939.07 2018-04-20 07:43:42.000 110 21279.95 232.69 42956.29 47939.02 2018-04-20 07:43:43.000 110 21279.95 232.88 42956.24 47938.95 2018-04-20 07:43:44.000 110 21279.96 233.02 42956.19 47938.91 2018-04-20 07:43:45.000 110 21279.97 233.20 42956.10 47938.88 2018-04-20 07:43:46.000 110 21279.97 233.33 42956.09 47938.82 2018-04-20 07:43:47.000 110 21279.98 233.41 42956.04 47938.82 2018-04-20 07:43:48.000 110 21280.02 233.44 42956.05 47938.78 2018-04-20 07:43:49.000 110 21280.09 233.55 42956.03 47938.78 2018-04-20 07:43:50.000 110 21280.17 233.69 42956.00 47938.78 2018-04-20 07:43:51.000 110 21280.20 233.86 42955.97 47938.84 2018-04-20 07:43:52.000 110 21280.24 234.04 42955.93 47938.83 2018-04-20 07:43:53.000 110 21280.30 234.23 42955.90 47938.79 2018-04-20 07:43:54.000 110 21280.37 234.36 42955.85 47938.79 2018-04-20 07:43:55.000 110 21280.44 234.51 42955.83 47938.78 2018-04-20 07:43:56.000 110 21280.50 234.69 42955.78 47938.78 2018-04-20 07:43:57.000 110 21280.52 234.88 42955.75 47938.79 2018-04-20 07:43:58.000 110 21280.56 235.06 42955.70 47938.76 2018-04-20 07:43:59.000 110 21280.55 235.23 42955.67 47938.72 2018-04-20 07:44:00.000 110 21280.56 235.39 42955.64 47938.71 2018-04-20 07:44:01.000 110 21280.63 235.54 42955.61 47938.70 2018-04-20 07:44:02.000 110 21280.63 235.69 42955.59 47938.66 2018-04-20 07:44:03.000 110 21280.66 235.88 42955.55 47938.64 2018-04-20 07:44:04.000 110 21280.70 236.06 42955.53 47938.64 2018-04-20 07:44:05.000 110 21280.68 236.20 42955.43 47938.61 2018-04-20 07:44:06.000 110 21280.73 236.35 42955.35 47938.52 2018-04-20 07:44:07.000 110 21280.87 236.51 42955.27 47938.53 2018-04-20 07:44:08.000 110 21281.05 236.65 42955.20 47938.49 2018-04-20 07:44:09.000 110 21281.22 236.76 42955.12 47938.50 2018-04-20 07:44:10.000 110 21281.35 236.84 42955.07 47938.48 2018-04-20 07:44:11.000 110 21281.54 236.90 42955.02 47938.53 2018-04-20 07:44:12.000 110 21281.72 236.92 42954.99 47938.56 2018-04-20 07:44:13.000 110 21281.92 236.91 42954.94 47938.65 2018-04-20 07:44:14.000 110 21282.17 236.89 42954.94 47938.69 2018-04-20 07:44:15.000 110 21282.38 236.86 42954.93 47938.78 2018-04-20 07:44:16.000 110 21282.61 236.82 42954.94 47938.89 2018-04-20 07:44:17.000 110 21282.84 236.73 42954.93 47938.97 2018-04-20 07:44:18.000 110 21283.03 236.66 42954.97 47939.12 2018-04-20 07:44:19.000 110 21283.24 236.61 42955.00 47939.23 2018-04-20 07:44:20.000 110 21283.45 236.59 42955.00 47939.34 2018-04-20 07:44:21.000 110 21283.63 236.57 42955.02 47939.44 2018-04-20 07:44:22.000 110 21283.82 236.56 42955.07 47939.52 2018-04-20 07:44:23.000 110 21283.98 236.56 42955.08 47939.64 2018-04-20 07:44:24.000 110 21284.14 236.56 42955.10 47939.73 2018-04-20 07:44:25.000 110 21284.31 236.61 42955.13 47939.85 2018-04-20 07:44:26.000 110 21284.46 236.71 42955.16 47939.94 2018-04-20 07:44:27.000 110 21284.65 236.84 42955.19 47940.05 2018-04-20 07:44:28.000 110 21284.84 236.99 42955.22 47940.11 2018-04-20 07:44:29.000 110 21285.04 237.18 42955.20 47940.21 2018-04-20 07:44:30.000 110 21285.23 237.39 42955.15 47940.29 2018-04-20 07:44:31.000 110 21285.41 237.72 42955.07 47940.32 2018-04-20 07:44:32.000 110 21285.60 238.02 42954.96 47940.37 2018-04-20 07:44:33.000 110 21285.83 238.26 42954.84 47940.36 2018-04-20 07:44:34.000 110 21286.06 238.47 42954.70 47940.37 2018-04-20 07:44:35.000 110 21286.28 238.63 42954.68 47940.37 2018-04-20 07:44:36.000 110 21286.46 238.74 42954.65 47940.41 2018-04-20 07:44:37.000 110 21286.63 238.84 42954.65 47940.47 2018-04-20 07:44:38.000 110 21286.74 239.04 42954.58 47940.50 2018-04-20 07:44:39.000 110 21286.74 239.28 42954.51 47940.52 2018-04-20 07:44:40.000 110 21286.72 239.51 42954.38 47940.45 2018-04-20 07:44:41.000 110 21286.69 239.71 42954.30 47940.37 2018-04-20 07:44:42.000 110 21286.65 239.87 42954.24 47940.27 2018-04-20 07:44:43.000 110 21286.55 239.99 42954.17 47940.17 2018-04-20 07:44:44.000 110 21286.45 240.13 42954.17 47940.10 2018-04-20 07:44:45.000 110 21286.31 240.23 42954.16 47940.02 2018-04-20 07:44:46.000 110 21286.17 240.37 42954.11 47939.96 2018-04-20 07:44:47.000 110 21286.02 240.49 42954.12 47939.86 2018-04-20 07:44:48.000 110 21285.82 240.61 42954.14 47939.83 2018-04-20 07:44:49.000 110 21285.62 240.75 42954.18 47939.76 2018-04-20 07:44:50.000 110 21285.36 240.92 42954.19 47939.67 2018-04-20 07:44:51.000 110 21285.12 241.12 42954.17 47939.52 2018-04-20 07:44:52.000 110 21284.91 241.30 42954.15 47939.42 2018-04-20 07:44:53.000 110 21284.70 241.47 42954.10 47939.29 2018-04-20 07:44:54.000 110 21284.50 241.59 42954.08 47939.18 2018-04-20 07:44:55.000 110 21284.33 241.67 42954.05 47939.08 2018-04-20 07:44:56.000 110 21284.23 241.68 42954.04 47938.99 2018-04-20 07:44:57.000 110 21284.13 241.64 42954.06 47938.95 2018-04-20 07:44:58.000 110 21284.05 241.66 42954.06 47938.91 2018-04-20 07:44:59.000 110 21283.96 241.67 42954.10 47938.86 2018-04-20 07:45:00.000 110 21283.90 241.72 42954.13 47938.85 2018-04-20 07:45:01.000 110 21283.82 241.78 42954.18 47938.88 2018-04-20 07:45:02.000 110 21283.79 241.82 42954.23 47938.83 2018-04-20 07:45:03.000 110 21283.65 241.87 42954.25 47938.86 2018-04-20 07:45:04.000 110 21283.53 241.90 42954.30 47938.83 2018-04-20 07:45:05.000 110 21283.46 241.95 42954.34 47938.87 2018-04-20 07:45:06.000 110 21283.37 241.97 42954.43 47938.88 2018-04-20 07:45:07.000 110 21283.28 241.94 42954.51 47938.88 2018-04-20 07:45:08.000 110 21283.20 241.99 42954.58 47938.90 2018-04-20 07:45:09.000 110 21283.08 242.08 42954.62 47938.95 2018-04-20 07:45:10.000 110 21282.97 242.20 42954.65 47938.94 2018-04-20 07:45:11.000 110 21282.88 242.29 42954.68 47938.91 2018-04-20 07:45:12.000 110 21282.79 242.40 42954.68 47938.91 2018-04-20 07:45:13.000 110 21282.71 242.49 42954.69 47938.85 2018-04-20 07:45:14.000 110 21282.65 242.58 42954.69 47938.84 2018-04-20 07:45:15.000 110 21282.59 242.66 42954.71 47938.81 2018-04-20 07:45:16.000 110 21282.54 242.69 42954.72 47938.81 2018-04-20 07:45:17.000 110 21282.50 242.68 42954.70 47938.78 2018-04-20 07:45:18.000 110 21282.48 242.69 42954.70 47938.76 2018-04-20 07:45:19.000 110 21282.42 242.75 42954.71 47938.77 2018-04-20 07:45:20.000 110 21282.38 242.80 42954.69 47938.77 2018-04-20 07:45:21.000 110 21282.34 242.86 42954.70 47938.75 2018-04-20 07:45:22.000 110 21282.32 242.95 42954.67 47938.69 2018-04-20 07:45:23.000 110 21282.28 243.02 42954.62 47938.67 2018-04-20 07:45:24.000 110 21282.18 243.07 42954.58 47938.62 2018-04-20 07:45:25.000 110 21282.11 243.09 42954.56 47938.59 2018-04-20 07:45:26.000 110 21282.07 243.08 42954.55 47938.52 2018-04-20 07:45:27.000 110 21281.99 243.05 42954.59 47938.50 2018-04-20 07:45:28.000 110 21281.94 243.00 42954.66 47938.50 2018-04-20 07:45:29.000 110 21281.88 242.95 42954.69 47938.51 2018-04-20 07:45:30.000 110 21281.85 242.89 42954.68 47938.50 2018-04-20 07:45:31.000 110 21281.87 242.84 42954.74 47938.55 2018-04-20 07:45:32.000 110 21281.88 242.85 42954.76 47938.56 2018-04-20 07:45:33.000 110 21281.86 242.86 42954.78 47938.61 2018-04-20 07:45:34.000 110 21281.89 242.90 42954.82 47938.59 2018-04-20 07:45:35.000 110 21281.86 242.95 42954.82 47938.63 2018-04-20 07:45:36.000 110 21281.86 242.95 42954.87 47938.61 2018-04-20 07:45:37.000 110 21281.84 243.02 42954.86 47938.64 2018-04-20 07:45:38.000 110 21281.83 243.06 42954.87 47938.66 2018-04-20 07:45:39.000 110 21281.81 243.09 42954.88 47938.67 2018-04-20 07:45:40.000 110 21281.81 243.13 42954.87 47938.65 2018-04-20 07:45:41.000 110 21281.77 243.11 42954.83 47938.66 2018-04-20 07:45:42.000 110 21281.79 243.12 42954.84 47938.62 2018-04-20 07:45:43.000 110 21281.79 243.14 42954.88 47938.64 2018-04-20 07:45:44.000 110 21281.77 243.21 42954.85 47938.63 2018-04-20 07:45:45.000 110 21281.72 243.28 42954.85 47938.62 2018-04-20 07:45:46.000 110 21281.68 243.30 42954.86 47938.61 2018-04-20 07:45:47.000 110 21281.64 243.30 42954.85 47938.61 2018-04-20 07:45:48.000 110 21281.59 243.33 42954.87 47938.57 2018-04-20 07:45:49.000 110 21281.51 243.37 42954.90 47938.56 2018-04-20 07:45:50.000 110 21281.40 243.41 42954.90 47938.55 2018-04-20 07:45:51.000 110 21281.28 243.47 42954.89 47938.50 2018-04-20 07:45:52.000 110 21281.11 243.57 42954.83 47938.42 2018-04-20 07:45:53.000 110 21280.91 243.68 42954.82 47938.32 2018-04-20 07:45:54.000 110 21280.69 243.75 42954.78 47938.24 2018-04-20 07:45:55.000 110 21280.44 243.76 42954.75 47938.04 2018-04-20 07:45:56.000 110 21280.24 243.79 42954.71 47937.93 2018-04-20 07:45:57.000 110 21280.07 243.80 42954.72 47937.84 2018-04-20 07:45:58.000 110 21279.89 243.78 42954.71 47937.72 2018-04-20 07:45:59.000 110 21279.74 243.76 42954.70 47937.62 2018-04-20 07:46:00.000 110 21279.63 243.71 42954.72 47937.57 2018-04-20 07:46:01.000 110 21279.51 243.67 42954.72 47937.52 2018-04-20 07:46:02.000 110 21279.42 243.65 42954.71 47937.49 2018-04-20 07:46:03.000 110 21279.34 243.63 42954.71 47937.45 2018-04-20 07:46:04.000 110 21279.24 243.61 42954.75 47937.40 2018-04-20 07:46:05.000 110 21279.13 243.59 42954.76 47937.37 2018-04-20 07:46:06.000 110 21279.07 243.55 42954.73 47937.30 2018-04-20 07:46:07.000 110 21278.96 243.49 42954.73 47937.29 2018-04-20 07:46:08.000 110 21278.85 243.45 42954.72 47937.20 2018-04-20 07:46:09.000 110 21278.75 243.42 42954.77 47937.20 2018-04-20 07:46:10.000 110 21278.65 243.37 42954.79 47937.18 2018-04-20 07:46:11.000 110 21278.53 243.35 42954.80 47937.15 2018-04-20 07:46:12.000 110 21278.44 243.30 42954.82 47937.12 2018-04-20 07:46:13.000 110 21278.35 243.28 42954.83 47937.11 2018-04-20 07:46:14.000 110 21278.25 243.24 42954.86 47937.09 2018-04-20 07:46:15.000 110 21278.15 243.17 42954.90 47937.07 2018-04-20 07:46:16.000 110 21278.07 243.10 42954.93 47937.03 2018-04-20 07:46:17.000 110 21277.99 243.09 42954.92 47937.02 2018-04-20 07:46:18.000 110 21277.90 243.07 42954.96 47936.99 2018-04-20 07:46:19.000 110 21277.79 243.05 42954.95 47936.97 2018-04-20 07:46:20.000 110 21277.77 243.02 42954.99 47936.96 2018-04-20 07:46:21.000 110 21277.69 243.00 42955.02 47936.94 2018-04-20 07:46:22.000 110 21277.62 243.00 42955.04 47936.93 2018-04-20 07:46:23.000 110 21277.51 243.00 42955.04 47936.90 2018-04-20 07:46:24.000 110 21277.40 243.02 42955.08 47936.89 2018-04-20 07:46:25.000 110 21277.29 242.98 42955.09 47936.86 2018-04-20 07:46:26.000 110 21277.16 242.96 42955.16 47936.80 2018-04-20 07:46:27.000 110 21277.06 242.96 42955.16 47936.77 2018-04-20 07:46:28.000 110 21276.95 242.93 42955.16 47936.74 2018-04-20 07:46:29.000 110 21276.84 242.91 42955.17 47936.71 2018-04-20 07:46:30.000 110 21276.79 242.84 42955.16 47936.69 2018-04-20 07:46:31.000 110 21276.73 242.81 42955.16 47936.68 2018-04-20 07:46:32.000 110 21276.63 242.71 42955.16 47936.63 2018-04-20 07:46:33.000 110 21276.56 242.64 42955.16 47936.63 2018-04-20 07:46:34.000 110 21276.47 242.60 42955.14 47936.58 2018-04-20 07:46:35.000 110 21276.38 242.52 42955.16 47936.55 2018-04-20 07:46:36.000 110 21276.29 242.43 42955.20 47936.52 2018-04-20 07:46:37.000 110 21276.18 242.30 42955.25 47936.52 2018-04-20 07:46:38.000 110 21276.06 242.23 42955.24 47936.47 2018-04-20 07:46:39.000 110 21275.93 242.17 42955.29 47936.43 2018-04-20 07:46:40.000 110 21275.80 242.07 42955.31 47936.41 2018-04-20 07:46:41.000 110 21275.67 241.97 42955.35 47936.35 2018-04-20 07:46:42.000 110 21275.56 241.87 42955.37 47936.31 2018-04-20 07:46:43.000 110 21275.43 241.75 42955.38 47936.29 2018-04-20 07:46:44.000 110 21275.30 241.65 42955.45 47936.26 2018-04-20 07:46:45.000 110 21275.16 241.57 42955.46 47936.21 2018-04-20 07:46:46.000 110 21275.00 241.50 42955.45 47936.18 2018-04-20 07:46:47.000 110 21274.82 241.44 42955.49 47936.11 2018-04-20 07:46:48.000 110 21274.63 241.38 42955.47 47936.04 2018-04-20 07:46:49.000 110 21274.46 241.33 42955.45 47935.98 2018-04-20 07:46:50.000 110 21274.33 241.24 42955.47 47935.90 2018-04-20 07:46:51.000 110 21274.22 241.16 42955.47 47935.84 2018-04-20 07:46:52.000 110 21274.07 241.11 42955.48 47935.78 2018-04-20 07:46:53.000 110 21273.95 241.04 42955.48 47935.75 2018-04-20 07:46:54.000 110 21273.79 240.96 42955.47 47935.66 2018-04-20 07:46:55.000 110 21273.62 240.89 42955.50 47935.58 2018-04-20 07:46:56.000 110 21273.42 240.86 42955.52 47935.54 2018-04-20 07:46:57.000 110 21273.24 240.81 42955.54 47935.42 2018-04-20 07:46:58.000 110 21273.06 240.73 42955.54 47935.40 2018-04-20 07:46:59.000 110 21272.87 240.66 42955.56 47935.29 2018-04-20 07:47:00.000 110 21272.65 240.57 42955.58 47935.23 2018-04-20 07:47:01.000 110 21272.47 240.50 42955.58 47935.13 2018-04-20 07:47:02.000 110 21272.23 240.44 42955.61 47935.04 2018-04-20 07:47:03.000 110 21272.01 240.34 42955.60 47934.97 2018-04-20 07:47:04.000 110 21271.85 240.22 42955.65 47934.88 2018-04-20 07:47:05.000 110 21271.76 240.04 42955.70 47934.87 2018-04-20 07:47:06.000 110 21271.60 239.96 42955.77 47934.86 2018-04-20 07:47:07.000 110 21271.43 239.93 42955.83 47934.85 2018-04-20 07:47:08.000 110 21271.33 239.89 42955.87 47934.86 2018-04-20 07:47:09.000 110 21271.19 239.87 42955.91 47934.80 2018-04-20 07:47:10.000 110 21271.06 239.90 42955.89 47934.75 2018-04-20 07:47:11.000 110 21270.93 239.96 42955.88 47934.71 2018-04-20 07:47:12.000 110 21270.78 240.02 42955.82 47934.62 2018-04-20 07:47:13.000 110 21270.65 240.05 42955.86 47934.56 2018-04-20 07:47:14.000 110 21270.54 240.09 42955.82 47934.48 2018-04-20 07:47:15.000 110 21270.38 240.18 42955.79 47934.41 2018-04-20 07:47:16.000 110 21270.24 240.28 42955.77 47934.32 2018-04-20 07:47:17.000 110 21270.12 240.33 42955.76 47934.24 2018-04-20 07:47:18.000 110 21269.97 240.36 42955.70 47934.13 2018-04-20 07:47:19.000 110 21269.87 240.41 42955.70 47934.06 2018-04-20 07:47:20.000 110 21269.77 240.43 42955.65 47933.99 2018-04-20 07:47:21.000 110 21269.66 240.46 42955.62 47933.92 2018-04-20 07:47:22.000 110 21269.59 240.45 42955.62 47933.86 2018-04-20 07:47:23.000 110 21269.59 240.45 42955.63 47933.84 2018-04-20 07:47:24.000 110 21269.56 240.48 42955.61 47933.82 2018-04-20 07:47:25.000 110 21269.48 240.52 42955.62 47933.82 2018-04-20 07:47:26.000 110 21269.41 240.57 42955.64 47933.77 2018-04-20 07:47:27.000 110 21269.30 240.68 42955.68 47933.76 2018-04-20 07:47:28.000 110 21269.17 240.80 42955.61 47933.73 2018-04-20 07:47:29.000 110 21269.11 240.89 42955.64 47933.66 2018-04-20 07:47:30.000 110 21269.03 241.05 42955.61 47933.64 2018-04-20 07:47:31.000 110 21268.94 241.25 42955.60 47933.57 2018-04-20 07:47:32.000 110 21268.89 241.39 42955.52 47933.50 2018-04-20 07:47:33.000 110 21268.76 241.55 42955.46 47933.43 2018-04-20 07:47:34.000 110 21268.69 241.69 42955.41 47933.32 2018-04-20 07:47:35.000 110 21268.65 241.78 42955.36 47933.24 2018-04-20 07:47:36.000 110 21268.55 241.87 42955.33 47933.17 2018-04-20 07:47:37.000 110 21268.45 242.00 42955.30 47933.12 2018-04-20 07:47:38.000 110 21268.34 242.17 42955.30 47933.04 2018-04-20 07:47:39.000 110 21268.24 242.34 42955.24 47933.00 2018-04-20 07:47:40.000 110 21268.16 242.51 42955.20 47932.87 2018-04-20 07:47:41.000 110 21268.08 242.64 42955.16 47932.82 2018-04-20 07:47:42.000 110 21268.04 242.76 42955.16 47932.74 2018-04-20 07:47:43.000 110 21267.95 242.91 42955.14 47932.71 2018-04-20 07:47:44.000 110 21267.88 243.10 42955.11 47932.66 2018-04-20 07:47:45.000 110 21267.80 243.33 42955.07 47932.61 2018-04-20 07:47:46.000 110 21267.74 243.53 42955.06 47932.56 2018-04-20 07:47:47.000 110 21267.67 243.73 42955.04 47932.49 2018-04-20 07:47:48.000 110 21267.64 243.92 42955.00 47932.44 2018-04-20 07:47:49.000 110 21267.61 244.10 42954.94 47932.38 2018-04-20 07:47:50.000 110 21267.60 244.29 42954.90 47932.38 2018-04-20 07:47:51.000 110 21267.61 244.42 42954.87 47932.33 2018-04-20 07:47:52.000 110 21267.60 244.56 42954.83 47932.29 2018-04-20 07:47:53.000 110 21267.65 244.70 42954.83 47932.29 2018-04-20 07:47:54.000 110 21267.69 244.86 42954.81 47932.31 2018-04-20 07:47:55.000 110 21267.72 244.98 42954.81 47932.27 2018-04-20 07:47:56.000 110 21267.72 245.13 42954.81 47932.32 2018-04-20 07:47:57.000 110 21267.76 245.32 42954.79 47932.31 2018-04-20 07:47:58.000 110 21267.78 245.46 42954.79 47932.31 2018-04-20 07:47:59.000 110 21267.76 245.58 42954.75 47932.29 2018-04-20 07:48:00.000 110 21267.78 245.71 42954.75 47932.33 2018-04-20 07:48:01.000 110 21267.80 245.85 42954.78 47932.30 2018-04-20 07:48:02.000 110 21267.86 245.96 42954.77 47932.33 2018-04-20 07:48:03.000 110 21267.93 246.06 42954.79 47932.31 2018-04-20 07:48:04.000 110 21268.01 246.18 42954.75 47932.34 2018-04-20 07:48:05.000 110 21268.05 246.32 42954.76 47932.37 2018-04-20 07:48:06.000 110 21268.15 246.42 42954.73 47932.43 2018-04-20 07:48:07.000 110 21268.22 246.54 42954.73 47932.45 2018-04-20 07:48:08.000 110 21268.34 246.66 42954.74 47932.48 2018-04-20 07:48:09.000 110 21268.44 246.76 42954.76 47932.52 2018-04-20 07:48:10.000 110 21268.50 246.92 42954.72 47932.58 2018-04-20 07:48:11.000 110 21268.60 247.08 42954.66 47932.60 2018-04-20 07:48:12.000 110 21268.71 247.20 42954.64 47932.62 2018-04-20 07:48:13.000 110 21268.85 247.30 42954.63 47932.65 2018-04-20 07:48:14.000 110 21268.94 247.39 42954.62 47932.66 2018-04-20 07:48:15.000 110 21269.03 247.47 42954.63 47932.70 2018-04-20 07:48:16.000 110 21269.12 247.52 42954.61 47932.73 2018-04-20 07:48:17.000 110 21269.20 247.59 42954.61 47932.75 2018-04-20 07:48:18.000 110 21269.25 247.65 42954.59 47932.78 2018-04-20 07:48:19.000 110 21269.35 247.70 42954.58 47932.78 2018-04-20 07:48:20.000 110 21269.46 247.70 42954.57 47932.84 2018-04-20 07:48:21.000 110 21269.52 247.72 42954.57 47932.86 2018-04-20 07:48:22.000 110 21269.61 247.73 42954.55 47932.89 2018-04-20 07:48:23.000 110 21269.71 247.75 42954.60 47932.96 2018-04-20 07:48:24.000 110 21269.78 247.77 42954.62 47933.01 2018-04-20 07:48:25.000 110 21269.80 247.82 42954.60 47933.04 2018-04-20 07:48:26.000 110 21269.87 247.86 42954.66 47933.11 2018-04-20 07:48:27.000 110 21269.92 247.91 42954.70 47933.13 2018-04-20 07:48:28.000 110 21269.98 247.95 42954.68 47933.16 2018-04-20 07:48:29.000 110 21270.05 247.99 42954.70 47933.22 2018-04-20 07:48:30.000 110 21270.11 248.02 42954.73 47933.28 2018-04-20 07:48:31.000 110 21270.12 248.08 42954.74 47933.32 2018-04-20 07:48:32.000 110 21270.15 248.11 42954.73 47933.33 2018-04-20 07:48:33.000 110 21270.19 248.18 42954.75 47933.36 2018-04-20 07:48:34.000 110 21270.21 248.23 42954.76 47933.38 2018-04-20 07:48:35.000 110 21270.24 248.24 42954.75 47933.40 2018-04-20 07:48:36.000 110 21270.26 248.31 42954.77 47933.42 2018-04-20 07:48:37.000 110 21270.31 248.33 42954.81 47933.44 2018-04-20 07:48:38.000 110 21270.39 248.36 42954.85 47933.50 2018-04-20 07:48:39.000 110 21270.48 248.40 42954.85 47933.54 2018-04-20 07:48:40.000 110 21270.53 248.47 42954.89 47933.61 2018-04-20 07:48:41.000 110 21270.53 248.52 42954.91 47933.63 2018-04-20 07:48:42.000 110 21270.50 248.61 42954.87 47933.63 2018-04-20 07:48:43.000 110 21270.52 248.66 42954.87 47933.65 2018-04-20 07:48:44.000 110 21270.52 248.75 42954.87 47933.65 2018-04-20 07:48:45.000 110 21270.53 248.83 42954.84 47933.62 2018-04-20 07:48:46.000 110 21270.51 248.92 42954.83 47933.64 2018-04-20 07:48:47.000 110 21270.50 249.00 42954.81 47933.59 2018-04-20 07:48:48.000 110 21270.46 249.08 42954.82 47933.58 2018-04-20 07:48:49.000 110 21270.44 249.15 42954.84 47933.53 2018-04-20 07:48:50.000 110 21270.39 249.22 42954.80 47933.55 2018-04-20 07:48:51.000 110 21270.33 249.33 42954.75 47933.49 2018-04-20 07:48:52.000 110 21270.31 249.44 42954.71 47933.45 2018-04-20 07:48:53.000 110 21270.27 249.48 42954.69 47933.40 2018-04-20 07:48:54.000 110 21270.20 249.56 42954.63 47933.31 2018-04-20 07:48:55.000 110 21270.14 249.59 42954.61 47933.28 2018-04-20 07:48:56.000 110 21270.12 249.59 42954.60 47933.26 2018-04-20 07:48:57.000 110 21270.11 249.62 42954.59 47933.20 2018-04-20 07:48:58.000 110 21270.07 249.67 42954.55 47933.18 2018-04-20 07:48:59.000 110 21270.06 249.73 42954.55 47933.15 2018-04-20 07:49:00.000 110 21270.08 249.79 42954.56 47933.14 2018-04-20 07:49:01.000 110 21270.07 249.83 42954.52 47933.12 2018-04-20 07:49:02.000 110 21270.11 249.91 42954.54 47933.13 2018-04-20 07:49:03.000 110 21270.14 249.99 42954.53 47933.14 2018-04-20 07:49:04.000 110 21270.18 250.03 42954.49 47933.13 2018-04-20 07:49:05.000 110 21270.20 250.08 42954.46 47933.13 2018-04-20 07:49:06.000 110 21270.20 250.13 42954.44 47933.13 2018-04-20 07:49:07.000 110 21270.25 250.17 42954.40 47933.11 2018-04-20 07:49:08.000 110 21270.28 250.15 42954.39 47933.12 2018-04-20 07:49:09.000 110 21270.30 250.10 42954.41 47933.11 2018-04-20 07:49:10.000 110 21270.31 250.11 42954.46 47933.15 2018-04-20 07:49:11.000 110 21270.35 250.14 42954.47 47933.15 2018-04-20 07:49:12.000 110 21270.36 250.17 42954.44 47933.18 2018-04-20 07:49:13.000 110 21270.36 250.18 42954.44 47933.19 2018-04-20 07:49:14.000 110 21270.36 250.16 42954.43 47933.17 2018-04-20 07:49:15.000 110 21270.35 250.16 42954.40 47933.19 2018-04-20 07:49:16.000 110 21270.36 250.18 42954.40 47933.18 2018-04-20 07:49:17.000 110 21270.39 250.23 42954.37 47933.17 2018-04-20 07:49:18.000 110 21270.39 250.23 42954.33 47933.14 2018-04-20 07:49:19.000 110 21270.36 250.17 42954.34 47933.14 2018-04-20 07:49:20.000 110 21270.33 250.10 42954.36 47933.11 2018-04-20 07:49:21.000 110 21270.30 250.06 42954.36 47933.10 2018-04-20 07:49:22.000 110 21270.30 250.04 42954.39 47933.11 2018-04-20 07:49:23.000 110 21270.31 250.00 42954.41 47933.13 2018-04-20 07:49:24.000 110 21270.29 249.98 42954.44 47933.14 2018-04-20 07:49:25.000 110 21270.26 249.95 42954.45 47933.13 2018-04-20 07:49:26.000 110 21270.25 249.94 42954.42 47933.14 2018-04-20 07:49:27.000 110 21270.25 249.97 42954.41 47933.14 2018-04-20 07:49:28.000 110 21270.26 250.01 42954.41 47933.14 2018-04-20 07:49:29.000 110 21270.23 249.99 42954.42 47933.10 2018-04-20 07:49:30.000 110 21270.21 250.00 42954.40 47933.11 2018-04-20 07:49:31.000 110 21270.22 250.02 42954.39 47933.08 2018-04-20 07:49:32.000 110 21270.20 250.00 42954.40 47933.07 2018-04-20 07:49:33.000 110 21270.13 249.99 42954.40 47933.07 2018-04-20 07:49:34.000 110 21270.09 249.97 42954.43 47933.07 2018-04-20 07:49:35.000 110 21270.04 249.96 42954.41 47933.06 2018-04-20 07:49:36.000 110 21269.98 249.90 42954.45 47933.05 2018-04-20 07:49:37.000 110 21269.96 249.87 42954.47 47933.03 2018-04-20 07:49:38.000 110 21269.88 249.88 42954.50 47933.03 2018-04-20 07:49:39.000 110 21269.79 249.89 42954.53 47933.04 2018-04-20 07:49:40.000 110 21269.71 249.89 42954.60 47933.00 2018-04-20 07:49:41.000 110 21269.65 249.91 42954.60 47933.01 2018-04-20 07:49:42.000 110 21269.55 249.97 42954.59 47932.99 2018-04-20 07:49:43.000 110 21269.45 250.06 42954.59 47932.97 2018-04-20 07:49:44.000 110 21269.37 250.14 42954.59 47932.95 2018-04-20 07:49:45.000 110 21269.30 250.22 42954.60 47932.88 2018-04-20 07:49:46.000 110 21269.25 250.30 42954.62 47932.86 2018-04-20 07:49:47.000 110 21269.17 250.41 42954.61 47932.84 2018-04-20 07:49:48.000 110 21269.07 250.55 42954.61 47932.79 2018-04-20 07:49:49.000 110 21268.99 250.63 42954.58 47932.77 2018-04-20 07:49:50.000 110 21268.86 250.73 42954.59 47932.67 2018-04-20 07:49:51.000 110 21268.74 250.86 42954.58 47932.62 2018-04-20 07:49:52.000 110 21268.59 251.01 42954.55 47932.60 2018-04-20 07:49:53.000 110 21268.43 251.19 42954.55 47932.48 2018-04-20 07:49:54.000 110 21268.32 251.32 42954.54 47932.43 2018-04-20 07:49:55.000 110 21268.23 251.47 42954.50 47932.35 2018-04-20 07:49:56.000 110 21268.18 251.60 42954.50 47932.31 2018-04-20 07:49:57.000 110 21268.06 251.74 42954.46 47932.22 2018-04-20 07:49:58.000 110 21267.97 251.89 42954.43 47932.18 2018-04-20 07:49:59.000 110 21267.90 252.07 42954.40 47932.11 2018-04-20 07:50:00.000 110 21267.78 252.22 42954.40 47932.03 2018-04-20 07:50:01.000 110 21267.68 252.36 42954.35 47931.97 2018-04-20 07:50:02.000 110 21267.60 252.47 42954.33 47931.87 2018-04-20 07:50:03.000 110 21267.49 252.54 42954.33 47931.84 2018-04-20 07:50:04.000 110 21267.41 252.58 42954.35 47931.80 2018-04-20 07:50:05.000 110 21267.34 252.59 42954.44 47931.80 2018-04-20 07:50:06.000 110 21267.23 252.67 42954.48 47931.79 2018-04-20 07:50:07.000 110 21267.14 252.76 42954.52 47931.82 2018-04-20 07:50:08.000 110 21267.06 252.83 42954.56 47931.81 2018-04-20 07:50:09.000 110 21266.95 252.98 42954.57 47931.82 2018-04-20 07:50:10.000 110 21266.80 253.17 42954.56 47931.76 2018-04-20 07:50:11.000 110 21266.74 253.32 42954.55 47931.69 2018-04-20 07:50:12.000 110 21266.67 253.45 42954.51 47931.63 2018-04-20 07:50:13.000 110 21266.64 253.56 42954.51 47931.60 2018-04-20 07:50:14.000 110 21266.71 253.63 42954.53 47931.58 2018-04-20 07:50:15.000 110 21266.73 253.75 42954.53 47931.61 2018-04-20 07:50:16.000 110 21266.73 253.91 42954.53 47931.64 2018-04-20 07:50:17.000 110 21266.76 254.04 42954.54 47931.67 2018-04-20 07:50:18.000 110 21266.83 254.19 42954.49 47931.68 2018-04-20 07:50:19.000 110 21266.89 254.36 42954.46 47931.68 2018-04-20 07:50:20.000 110 21266.96 254.52 42954.42 47931.69 2018-04-20 07:50:21.000 110 21267.02 254.65 42954.37 47931.69 2018-04-20 07:50:22.000 110 21267.12 254.76 42954.35 47931.72 2018-04-20 07:50:23.000 110 21267.22 254.87 42954.35 47931.71 2018-04-20 07:50:24.000 110 21267.28 254.96 42954.32 47931.73 2018-04-20 07:50:25.000 110 21267.36 255.08 42954.29 47931.72 2018-04-20 07:50:26.000 110 21267.43 255.22 42954.29 47931.75 2018-04-20 07:50:27.000 110 21267.47 255.34 42954.29 47931.75 2018-04-20 07:50:28.000 110 21267.54 255.47 42954.25 47931.79 2018-04-20 07:50:29.000 110 21267.60 255.61 42954.26 47931.82 2018-04-20 07:50:30.000 110 21267.70 255.73 42954.29 47931.86 2018-04-20 07:50:31.000 110 21267.80 255.83 42954.27 47931.88 2018-04-20 07:50:32.000 110 21267.88 255.92 42954.27 47931.90 2018-04-20 07:50:33.000 110 21267.92 256.00 42954.27 47931.93 2018-04-20 07:50:34.000 110 21268.06 256.10 42954.29 47931.98 2018-04-20 07:50:35.000 110 21268.15 256.20 42954.27 47932.04 2018-04-20 07:50:36.000 110 21268.27 256.30 42954.27 47932.06 2018-04-20 07:50:37.000 110 21268.36 256.42 42954.23 47932.12 2018-04-20 07:50:38.000 110 21268.49 256.49 42954.25 47932.18 2018-04-20 07:50:39.000 110 21268.60 256.56 42954.28 47932.22 2018-04-20 07:50:40.000 110 21268.72 256.60 42954.26 47932.28 2018-04-20 07:50:41.000 110 21268.83 256.64 42954.26 47932.33 2018-04-20 07:50:42.000 110 21268.92 256.68 42954.26 47932.37 2018-04-20 07:50:43.000 110 21268.95 256.73 42954.26 47932.41 2018-04-20 07:50:44.000 110 21268.93 256.79 42954.26 47932.43 2018-04-20 07:50:45.000 110 21268.96 256.91 42954.24 47932.44 2018-04-20 07:50:46.000 110 21268.97 257.05 42954.19 47932.41 2018-04-20 07:50:47.000 110 21268.97 257.17 42954.13 47932.34 2018-04-20 07:50:48.000 110 21268.97 257.26 42954.02 47932.28 2018-04-20 07:50:49.000 110 21269.01 257.32 42953.94 47932.20 2018-04-20 07:50:50.000 110 21269.04 257.36 42953.92 47932.17 2018-04-20 07:50:51.000 110 21269.07 257.39 42953.88 47932.16 2018-04-20 07:50:52.000 110 21269.11 257.41 42953.83 47932.13 2018-04-20 07:50:53.000 110 21269.19 257.41 42953.85 47932.13 2018-04-20 07:50:54.000 110 21269.23 257.40 42953.85 47932.15 2018-04-20 07:50:55.000 110 21269.35 257.41 42953.84 47932.16 2018-04-20 07:50:56.000 110 21269.46 257.39 42953.87 47932.23 2018-04-20 07:50:57.000 110 21269.56 257.41 42953.86 47932.26 2018-04-20 07:50:58.000 110 21269.70 257.41 42953.87 47932.29 2018-04-20 07:50:59.000 110 21269.81 257.42 42953.84 47932.37 2018-04-20 07:51:00.000 110 21269.94 257.44 42953.81 47932.43 2018-04-20 07:51:01.000 110 21270.04 257.44 42953.82 47932.42 2018-04-20 07:51:02.000 110 21270.15 257.42 42953.80 47932.47 2018-04-20 07:51:03.000 110 21270.23 257.36 42953.80 47932.55 2018-04-20 07:51:04.000 110 21270.33 257.33 42953.77 47932.59 2018-04-20 07:51:05.000 110 21270.47 257.34 42953.77 47932.60 2018-04-20 07:51:06.000 110 21270.58 257.29 42953.75 47932.66 2018-04-20 07:51:07.000 110 21270.67 257.24 42953.77 47932.72 2018-04-20 07:51:08.000 110 21270.79 257.17 42953.76 47932.77 2018-04-20 07:51:09.000 110 21270.88 257.10 42953.73 47932.81 2018-04-20 07:51:10.000 110 21271.00 257.03 42953.76 47932.86 2018-04-20 07:51:11.000 110 21271.09 256.96 42953.81 47932.91 2018-04-20 07:51:12.000 110 21271.20 256.91 42953.80 47933.00 2018-04-20 07:51:13.000 110 21271.33 256.82 42953.84 47933.03 2018-04-20 07:51:14.000 110 21271.45 256.76 42953.83 47933.10 2018-04-20 07:51:15.000 110 21271.58 256.74 42953.86 47933.20 2018-04-20 07:51:16.000 110 21271.68 256.71 42953.88 47933.29 2018-04-20 07:51:17.000 110 21271.79 256.72 42953.87 47933.30 2018-04-20 07:51:18.000 110 21271.94 256.68 42953.90 47933.37 2018-04-20 07:51:19.000 110 21272.05 256.67 42953.91 47933.44 2018-04-20 07:51:20.000 110 21272.18 256.66 42953.93 47933.51 2018-04-20 07:51:21.000 110 21272.27 256.63 42953.94 47933.58 2018-04-20 07:51:22.000 110 21272.38 256.58 42953.93 47933.60 2018-04-20 07:51:23.000 110 21272.46 256.51 42954.01 47933.68 2018-04-20 07:51:24.000 110 21272.54 256.47 42954.07 47933.74 2018-04-20 07:51:25.000 110 21272.57 256.48 42954.08 47933.81 2018-04-20 07:51:26.000 110 21272.61 256.51 42954.10 47933.87 2018-04-20 07:51:27.000 110 21272.70 256.56 42954.12 47933.90 2018-04-20 07:51:28.000 110 21272.77 256.64 42954.05 47933.92 2018-04-20 07:51:29.000 110 21272.83 256.71 42953.99 47933.95 2018-04-20 07:51:30.000 110 21272.90 256.74 42953.99 47933.94 2018-04-20 07:51:31.000 110 21272.91 256.74 42953.97 47933.92 2018-04-20 07:51:32.000 110 21272.93 256.76 42953.94 47933.91 2018-04-20 07:51:33.000 110 21272.96 256.78 42953.96 47933.92 2018-04-20 07:51:34.000 110 21272.96 256.85 42953.97 47933.95 2018-04-20 07:51:35.000 110 21273.00 256.85 42953.95 47933.94 2018-04-20 07:51:36.000 110 21272.99 256.88 42953.94 47933.92 2018-04-20 07:51:37.000 110 21272.96 256.94 42953.97 47933.97 2018-04-20 07:51:38.000 110 21272.92 257.00 42953.98 47933.95 2018-04-20 07:51:39.000 110 21272.91 257.05 42954.00 47933.97 2018-04-20 07:51:40.000 110 21272.83 257.14 42953.99 47933.90 2018-04-20 07:51:41.000 110 21272.75 257.21 42954.01 47933.93 2018-04-20 07:51:42.000 110 21272.73 257.24 42954.00 47933.86 2018-04-20 07:51:43.000 110 21272.63 257.31 42954.01 47933.86 2018-04-20 07:51:44.000 110 21272.58 257.37 42953.98 47933.80 2018-04-20 07:51:45.000 110 21272.50 257.39 42953.97 47933.78 2018-04-20 07:51:46.000 110 21272.42 257.38 42953.98 47933.75 2018-04-20 07:51:47.000 110 21272.31 257.38 42953.99 47933.72 2018-04-20 07:51:48.000 110 21272.25 257.34 42954.03 47933.68 2018-04-20 07:51:49.000 110 21272.22 257.36 42954.05 47933.71 2018-04-20 07:51:50.000 110 21272.17 257.36 42954.06 47933.68 2018-04-20 07:51:51.000 110 21272.09 257.37 42954.06 47933.63 2018-04-20 07:51:52.000 110 21272.00 257.36 42954.06 47933.58 2018-04-20 07:51:53.000 110 21271.93 257.31 42954.03 47933.57 2018-04-20 07:51:54.000 110 21271.84 257.28 42954.03 47933.50 2018-04-20 07:51:55.000 110 21271.76 257.25 42953.98 47933.48 2018-04-20 07:51:56.000 110 21271.74 257.17 42953.99 47933.46 2018-04-20 07:51:57.000 110 21271.69 257.12 42954.00 47933.44 2018-04-20 07:51:58.000 110 21271.62 257.07 42953.99 47933.43 2018-04-20 07:51:59.000 110 21271.55 256.96 42954.04 47933.40 2018-04-20 07:52:00.000 110 21271.49 256.87 42954.07 47933.40 2018-04-20 07:52:01.000 110 21271.45 256.71 42954.13 47933.40 2018-04-20 07:52:02.000 110 21271.43 256.55 42954.18 47933.43 2018-04-20 07:52:03.000 110 21271.41 256.43 42954.26 47933.48 2018-04-20 07:52:04.000 110 21271.36 256.32 42954.34 47933.52 2018-04-20 07:52:05.000 110 21271.36 256.26 42954.39 47933.59 2018-04-20 07:52:06.000 110 21271.36 256.18 42954.41 47933.61 2018-04-20 07:52:07.000 110 21271.35 256.07 42954.44 47933.63 2018-04-20 07:52:08.000 110 21271.36 255.96 42954.48 47933.66 2018-04-20 07:52:09.000 110 21271.30 255.88 42954.51 47933.70 2018-04-20 07:52:10.000 110 21271.24 255.79 42954.58 47933.69 2018-04-20 07:52:11.000 110 21271.21 255.67 42954.61 47933.74 2018-04-20 07:52:12.000 110 21271.18 255.60 42954.66 47933.76 2018-04-20 07:52:13.000 110 21271.18 255.53 42954.69 47933.77 2018-04-20 07:52:14.000 110 21271.13 255.49 42954.70 47933.79 2018-04-20 07:52:15.000 110 21271.11 255.41 42954.75 47933.81 2018-04-20 07:52:16.000 110 21271.08 255.37 42954.80 47933.83 2018-04-20 07:52:17.000 110 21271.08 255.35 42954.81 47933.86 2018-04-20 07:52:18.000 110 21271.09 255.33 42954.85 47933.86 2018-04-20 07:52:19.000 110 21271.10 255.31 42954.85 47933.88 2018-04-20 07:52:20.000 110 21271.12 255.28 42954.88 47933.93 2018-04-20 07:52:21.000 110 21271.19 255.25 42954.86 47933.94 2018-04-20 07:52:22.000 110 21271.19 255.27 42954.86 47933.95 2018-04-20 07:52:23.000 110 21271.20 255.26 42954.89 47933.94 2018-04-20 07:52:24.000 110 21271.18 255.24 42954.90 47933.95 2018-04-20 07:52:25.000 110 21271.13 255.24 42954.89 47933.94 2018-04-20 07:52:26.000 110 21271.08 255.23 42954.88 47933.92 2018-04-20 07:52:27.000 110 21271.05 255.23 42954.91 47933.90 2018-04-20 07:52:28.000 110 21271.01 255.25 42954.91 47933.88 2018-04-20 07:52:29.000 110 21271.00 255.27 42954.90 47933.90 2018-04-20 07:52:30.000 110 21270.96 255.28 42954.88 47933.84 2018-04-20 07:52:31.000 110 21270.91 255.33 42954.91 47933.85 2018-04-20 07:52:32.000 110 21270.85 255.40 42954.94 47933.83 2018-04-20 07:52:33.000 110 21270.80 255.45 42954.93 47933.82 2018-04-20 07:52:34.000 110 21270.76 255.49 42954.92 47933.78 2018-04-20 07:52:35.000 110 21270.72 255.53 42954.91 47933.78 2018-04-20 07:52:36.000 110 21270.69 255.60 42954.88 47933.74 2018-04-20 07:52:37.000 110 21270.60 255.65 42954.87 47933.71 2018-04-20 07:52:38.000 110 21270.54 255.70 42954.86 47933.65 2018-04-20 07:52:39.000 110 21270.46 255.75 42954.81 47933.61 2018-04-20 07:52:40.000 110 21270.38 255.78 42954.81 47933.56 2018-04-20 07:52:41.000 110 21270.28 255.84 42954.80 47933.53 2018-04-20 07:52:42.000 110 21270.21 255.89 42954.78 47933.48 2018-04-20 07:52:43.000 110 21270.15 255.95 42954.75 47933.42 2018-04-20 07:52:44.000 110 21270.06 255.99 42954.73 47933.36 2018-04-20 07:52:45.000 110 21270.02 256.01 42954.70 47933.32 2018-04-20 07:52:46.000 110 21269.97 256.05 42954.63 47933.26 2018-04-20 07:52:47.000 110 21269.95 256.05 42954.64 47933.23 2018-04-20 07:52:48.000 110 21269.88 256.05 42954.61 47933.17 2018-04-20 07:52:49.000 110 21269.82 256.04 42954.62 47933.18 2018-04-20 07:52:50.000 110 21269.79 255.99 42954.61 47933.14 2018-04-20 07:52:51.000 110 21269.76 255.95 42954.61 47933.13 2018-04-20 07:52:52.000 110 21269.74 255.94 42954.64 47933.09 2018-04-20 07:52:53.000 110 21269.70 255.93 42954.63 47933.12 2018-04-20 07:52:54.000 110 21269.69 255.90 42954.64 47933.09 2018-04-20 07:52:55.000 110 21269.67 255.90 42954.67 47933.09 2018-04-20 07:52:56.000 110 21269.60 255.92 42954.68 47933.10 2018-04-20 07:52:57.000 110 21269.58 255.92 42954.66 47933.07 2018-04-20 07:52:58.000 110 21269.56 255.91 42954.65 47933.05 2018-04-20 07:52:59.000 110 21269.57 255.86 42954.64 47933.03 2018-04-20 07:53:00.000 110 21269.51 255.84 42954.61 47933.01 2018-04-20 07:53:01.000 110 21269.45 255.83 42954.62 47933.03 2018-04-20 07:53:02.000 110 21269.44 255.85 42954.64 47933.00 2018-04-20 07:53:03.000 110 21269.45 255.88 42954.63 47932.98 2018-04-20 07:53:04.000 110 21269.47 255.88 42954.64 47933.00 2018-04-20 07:53:05.000 110 21269.47 255.89 42954.63 47933.01 2018-04-20 07:53:06.000 110 21269.48 255.89 42954.65 47933.00 2018-04-20 07:53:07.000 110 21269.51 255.92 42954.63 47932.99 2018-04-20 07:53:08.000 110 21269.53 255.96 42954.61 47933.04 2018-04-20 07:53:09.000 110 21269.53 256.01 42954.63 47933.02 2018-04-20 07:53:10.000 110 21269.56 256.05 42954.65 47933.03 2018-04-20 07:53:11.000 110 21269.60 256.08 42954.65 47933.02 2018-04-20 07:53:12.000 110 21269.67 256.04 42954.70 47933.04 2018-04-20 07:53:13.000 110 21269.68 256.02 42954.75 47933.12 2018-04-20 07:53:14.000 110 21269.67 256.02 42954.79 47933.14 2018-04-20 07:53:15.000 110 21269.63 256.02 42954.81 47933.19 2018-04-20 07:53:16.000 110 21269.63 256.04 42954.85 47933.21 2018-04-20 07:53:17.000 110 21269.60 256.07 42954.86 47933.23 2018-04-20 07:53:18.000 110 21269.57 256.14 42954.89 47933.24 2018-04-20 07:53:19.000 110 21269.57 256.19 42954.89 47933.27 2018-04-20 07:53:20.000 110 21269.53 256.26 42954.89 47933.23 2018-04-20 07:53:21.000 110 21269.51 256.33 42954.89 47933.26 2018-04-20 07:53:22.000 110 21269.50 256.39 42954.90 47933.22 2018-04-20 07:53:23.000 110 21269.48 256.45 42954.87 47933.21 2018-04-20 07:53:24.000 110 21269.46 256.48 42954.89 47933.20 2018-04-20 07:53:25.000 110 21269.47 256.49 42954.84 47933.19 2018-04-20 07:53:26.000 110 21269.44 256.56 42954.86 47933.18 2018-04-20 07:53:27.000 110 21269.47 256.61 42954.84 47933.16 2018-04-20 07:53:28.000 110 21269.47 256.63 42954.83 47933.14 2018-04-20 07:53:29.000 110 21269.43 256.69 42954.84 47933.14 2018-04-20 07:53:30.000 110 21269.36 256.77 42954.80 47933.12 2018-04-20 07:53:31.000 110 21269.32 256.84 42954.76 47933.06 2018-04-20 07:53:32.000 110 21269.25 256.90 42954.72 47932.99 2018-04-20 07:53:33.000 110 21269.21 256.92 42954.66 47932.91 2018-04-20 07:53:34.000 110 21269.17 256.92 42954.64 47932.84 2018-04-20 07:53:35.000 110 21269.14 256.94 42954.59 47932.82 2018-04-20 07:53:36.000 110 21269.11 257.01 42954.55 47932.78 2018-04-20 07:53:37.000 110 21269.07 257.08 42954.52 47932.75 2018-04-20 07:53:38.000 110 21269.04 257.13 42954.51 47932.71 2018-04-20 07:53:39.000 110 21269.00 257.16 42954.49 47932.68 2018-04-20 07:53:40.000 110 21268.96 257.19 42954.43 47932.64 2018-04-20 07:53:41.000 110 21268.95 257.26 42954.41 47932.57 2018-04-20 07:53:42.000 110 21268.95 257.32 42954.37 47932.53 2018-04-20 07:53:43.000 110 21268.92 257.32 42954.30 47932.50 2018-04-20 07:53:44.000 110 21268.91 257.34 42954.29 47932.43 2018-04-20 07:53:45.000 110 21268.91 257.37 42954.26 47932.42 2018-04-20 07:53:46.000 110 21268.92 257.35 42954.25 47932.35 2018-04-20 07:53:47.000 110 21268.97 257.34 42954.26 47932.38 2018-04-20 07:53:48.000 110 21268.99 257.32 42954.29 47932.41 2018-04-20 07:53:49.000 110 21269.02 257.33 42954.33 47932.46 2018-04-20 07:53:50.000 110 21269.02 257.37 42954.33 47932.48 2018-04-20 07:53:51.000 110 21269.05 257.41 42954.34 47932.51 2018-04-20 07:53:52.000 110 21269.05 257.50 42954.36 47932.52 2018-04-20 07:53:53.000 110 21269.02 257.59 42954.34 47932.53 2018-04-20 07:53:54.000 110 21269.01 257.65 42954.32 47932.49 2018-04-20 07:53:55.000 110 21269.04 257.73 42954.30 47932.53 2018-04-20 07:53:56.000 110 21269.08 257.78 42954.29 47932.48 2018-04-20 07:53:57.000 110 21269.10 257.81 42954.27 47932.48 2018-04-20 07:53:58.000 110 21269.11 257.81 42954.28 47932.48 2018-04-20 07:53:59.000 110 21269.09 257.82 42954.26 47932.48 2018-04-20 07:54:00.000 110 21269.08 257.83 42954.25 47932.49 2018-04-20 07:54:01.000 110 21269.08 257.84 42954.28 47932.50 2018-04-20 07:54:02.000 110 21269.04 257.85 42954.31 47932.50 2018-04-20 07:54:03.000 110 21269.04 257.88 42954.31 47932.48 2018-04-20 07:54:04.000 110 21269.02 257.87 42954.33 47932.49 2018-04-20 07:54:05.000 110 21268.99 257.86 42954.35 47932.51 2018-04-20 07:54:06.000 110 21268.98 257.86 42954.31 47932.48 2018-04-20 07:54:07.000 110 21268.98 257.89 42954.32 47932.52 2018-04-20 07:54:08.000 110 21268.99 257.90 42954.32 47932.51 2018-04-20 07:54:09.000 110 21269.01 257.92 42954.37 47932.51 2018-04-20 07:54:10.000 110 21269.01 257.94 42954.39 47932.51 2018-04-20 07:54:11.000 110 21268.98 257.97 42954.38 47932.51 2018-04-20 07:54:12.000 110 21269.01 257.99 42954.36 47932.51 2018-04-20 07:54:13.000 110 21269.00 258.03 42954.38 47932.54 2018-04-20 07:54:14.000 110 21268.98 258.08 42954.36 47932.52 2018-04-20 07:54:15.000 110 21268.97 258.07 42954.35 47932.50 2018-04-20 07:54:16.000 110 21268.92 258.01 42954.38 47932.45 2018-04-20 07:54:17.000 110 21268.88 258.00 42954.38 47932.45 2018-04-20 07:54:18.000 110 21268.90 257.99 42954.39 47932.46 2018-04-20 07:54:19.000 110 21268.90 258.01 42954.38 47932.45 2018-04-20 07:54:20.000 110 21268.93 258.06 42954.37 47932.50 2018-04-20 07:54:21.000 110 21268.97 258.11 42954.37 47932.48 2018-04-20 07:54:22.000 110 21269.00 258.15 42954.32 47932.48 2018-04-20 07:54:23.000 110 21269.03 258.13 42954.28 47932.42 2018-04-20 07:54:24.000 110 21269.05 258.12 42954.34 47932.43 2018-04-20 07:54:25.000 110 21269.11 258.13 42954.32 47932.47 2018-04-20 07:54:26.000 110 21269.15 258.14 42954.27 47932.47 2018-04-20 07:54:27.000 110 21269.17 258.14 42954.29 47932.47 2018-04-20 07:54:28.000 110 21269.17 258.16 42954.32 47932.50 2018-04-20 07:54:29.000 110 21269.18 258.20 42954.30 47932.51 2018-04-20 07:54:30.000 110 21269.19 258.25 42954.27 47932.50 2018-04-20 07:54:31.000 110 21269.22 258.30 42954.26 47932.50 2018-04-20 07:54:32.000 110 21269.26 258.36 42954.29 47932.54 2018-04-20 07:54:33.000 110 21269.26 258.41 42954.24 47932.50 2018-04-20 07:54:34.000 110 21269.28 258.40 42954.23 47932.50 2018-04-20 07:54:35.000 110 21269.26 258.40 42954.22 47932.49 2018-04-20 07:54:36.000 110 21269.26 258.41 42954.19 47932.50 2018-04-20 07:54:37.000 110 21269.24 258.44 42954.19 47932.46 2018-04-20 07:54:38.000 110 21269.22 258.45 42954.18 47932.48 2018-04-20 07:54:39.000 110 21269.21 258.46 42954.21 47932.48 2018-04-20 07:54:40.000 110 21269.18 258.41 42954.24 47932.49 2018-04-20 07:54:41.000 110 21269.20 258.33 42954.30 47932.48 2018-04-20 07:54:42.000 110 21269.24 258.27 42954.33 47932.54 2018-04-20 07:54:43.000 110 21269.27 258.28 42954.36 47932.60 2018-04-20 07:54:44.000 110 21269.31 258.31 42954.40 47932.66 2018-04-20 07:54:45.000 110 21269.31 258.37 42954.40 47932.69 2018-04-20 07:54:46.000 110 21269.30 258.40 42954.42 47932.70 2018-04-20 07:54:47.000 110 21269.30 258.44 42954.40 47932.69 2018-04-20 07:54:48.000 110 21269.29 258.47 42954.40 47932.68 2018-04-20 07:54:49.000 110 21269.29 258.51 42954.42 47932.68 2018-04-20 07:54:50.000 110 21269.26 258.59 42954.37 47932.68 2018-04-20 07:54:51.000 110 21269.22 258.64 42954.37 47932.66 2018-04-20 07:54:52.000 110 21269.27 258.62 42954.34 47932.65 2018-04-20 07:54:53.000 110 21269.33 258.58 42954.35 47932.66 2018-04-20 07:54:54.000 110 21269.35 258.52 42954.40 47932.69 2018-04-20 07:54:55.000 110 21269.35 258.47 42954.47 47932.73 2018-04-20 07:54:56.000 110 21269.36 258.44 42954.49 47932.77 2018-04-20 07:54:57.000 110 21269.35 258.46 42954.53 47932.83 2018-04-20 07:54:58.000 110 21269.33 258.53 42954.55 47932.83 2018-04-20 07:54:59.000 110 21269.29 258.64 42954.50 47932.83 2018-04-20 07:55:00.000 110 21269.26 258.69 42954.49 47932.81 2018-04-20 07:55:01.000 110 21269.21 258.76 42954.45 47932.77 2018-04-20 07:55:02.000 110 21269.20 258.83 42954.42 47932.72 2018-04-20 07:55:03.000 110 21269.23 258.87 42954.42 47932.69 2018-04-20 07:55:04.000 110 21269.24 258.92 42954.38 47932.63 2018-04-20 07:55:05.000 110 21269.24 258.91 42954.37 47932.66 2018-04-20 07:55:06.000 110 21269.24 258.88 42954.35 47932.64 2018-04-20 07:55:07.000 110 21269.26 258.86 42954.39 47932.63 2018-04-20 07:55:08.000 110 21269.23 258.89 42954.38 47932.66 2018-04-20 07:55:09.000 110 21269.21 258.94 42954.39 47932.65 2018-04-20 07:55:10.000 110 21269.18 259.03 42954.38 47932.64 2018-04-20 07:55:11.000 110 21269.15 259.12 42954.32 47932.60 2018-04-20 07:55:12.000 110 21269.14 259.17 42954.24 47932.55 2018-04-20 07:55:13.000 110 21269.12 259.21 42954.16 47932.48 2018-04-20 07:55:14.000 110 21269.12 259.20 42954.18 47932.42 2018-04-20 07:55:15.000 110 21269.11 259.19 42954.19 47932.40 2018-04-20 07:55:16.000 110 21269.09 259.16 42954.15 47932.41 2018-04-20 07:55:17.000 110 21269.08 259.07 42954.22 47932.41 2018-04-20 07:55:18.000 110 21269.14 259.00 42954.28 47932.42 2018-04-20 07:55:19.000 110 21269.19 258.93 42954.36 47932.52 2018-04-20 07:55:20.000 110 21269.17 258.91 42954.39 47932.59 2018-04-20 07:55:21.000 110 21269.17 258.92 42954.47 47932.67 2018-04-20 07:55:22.000 110 21269.18 258.93 42954.50 47932.70 2018-04-20 07:55:23.000 110 21269.18 258.98 42954.53 47932.73 2018-04-20 07:55:24.000 110 21269.20 259.00 42954.51 47932.78 2018-04-20 07:55:25.000 110 21269.25 259.05 42954.54 47932.80 2018-04-20 07:55:26.000 110 21269.33 259.14 42954.49 47932.80 2018-04-20 07:55:27.000 110 21269.43 259.20 42954.48 47932.84 2018-04-20 07:55:28.000 110 21269.47 259.27 42954.49 47932.87 2018-04-20 07:55:29.000 110 21269.51 259.39 42954.45 47932.85 2018-04-20 07:55:30.000 110 21269.52 259.51 42954.39 47932.82 2018-04-20 07:55:31.000 110 21269.51 259.60 42954.37 47932.79 2018-04-20 07:55:32.000 110 21269.51 259.67 42954.33 47932.78 2018-04-20 07:55:33.000 110 21269.56 259.72 42954.32 47932.74 2018-04-20 07:55:34.000 110 21269.57 259.79 42954.32 47932.74 2018-04-20 07:55:35.000 110 21269.59 259.85 42954.30 47932.74 2018-04-20 07:55:36.000 110 21269.61 259.93 42954.28 47932.70 2018-04-20 07:55:37.000 110 21269.64 259.99 42954.24 47932.70 2018-04-20 07:55:38.000 110 21269.68 260.05 42954.25 47932.70 2018-04-20 07:55:39.000 110 21269.71 260.05 42954.26 47932.71 2018-04-20 07:55:40.000 110 21269.78 260.03 42954.26 47932.75 2018-04-20 07:55:41.000 110 21269.81 260.05 42954.28 47932.79 2018-04-20 07:55:42.000 110 21269.83 260.11 42954.31 47932.84 2018-04-20 07:55:43.000 110 21269.84 260.17 42954.30 47932.85 2018-04-20 07:55:44.000 110 21269.85 260.27 42954.28 47932.85 2018-04-20 07:55:45.000 110 21269.84 260.37 42954.27 47932.86 2018-04-20 07:55:46.000 110 21269.85 260.43 42954.25 47932.80 2018-04-20 07:55:47.000 110 21269.83 260.49 42954.23 47932.80 2018-04-20 07:55:48.000 110 21269.86 260.55 42954.21 47932.78 2018-04-20 07:55:49.000 110 21269.87 260.63 42954.19 47932.76 2018-04-20 07:55:50.000 110 21269.87 260.70 42954.17 47932.75 2018-04-20 07:55:51.000 110 21269.87 260.75 42954.14 47932.72 2018-04-20 07:55:52.000 110 21269.84 260.72 42954.12 47932.68 2018-04-20 07:55:53.000 110 21269.74 260.70 42954.15 47932.64 2018-04-20 07:55:54.000 110 21269.66 260.70 42954.15 47932.67 2018-04-20 07:55:55.000 110 21269.60 260.73 42954.19 47932.64 2018-04-20 07:55:56.000 110 21269.58 260.75 42954.19 47932.64 2018-04-20 07:55:57.000 110 21269.52 260.79 42954.18 47932.62 2018-04-20 07:55:58.000 110 21269.46 260.84 42954.19 47932.60 2018-04-20 07:55:59.000 110 21269.42 260.89 42954.20 47932.62 2018-04-20 07:56:00.000 110 21269.39 260.92 42954.22 47932.59 2018-04-20 07:56:01.000 110 21269.36 260.98 42954.22 47932.59 2018-04-20 07:56:02.000 110 21269.30 261.04 42954.21 47932.57 2018-04-20 07:56:03.000 110 21269.23 261.08 42954.18 47932.51 2018-04-20 07:56:04.000 110 21269.18 261.14 42954.15 47932.47 2018-04-20 07:56:05.000 110 21269.08 261.23 42954.12 47932.43 2018-04-20 07:56:06.000 110 21269.01 261.30 42954.09 47932.36 2018-04-20 07:56:07.000 110 21268.96 261.31 42954.03 47932.31 2018-04-20 07:56:08.000 110 21268.93 261.31 42954.04 47932.26 2018-04-20 07:56:09.000 110 21268.91 261.30 42954.04 47932.23 2018-04-20 07:56:10.000 110 21268.89 261.28 42954.03 47932.23 2018-04-20 07:56:11.000 110 21268.88 261.30 42954.02 47932.20 2018-04-20 07:56:12.000 110 21268.85 261.29 42954.03 47932.18 2018-04-20 07:56:13.000 110 21268.80 261.31 42954.02 47932.18 2018-04-20 07:56:14.000 110 21268.79 261.33 42954.02 47932.14 2018-04-20 07:56:15.000 110 21268.74 261.35 42953.98 47932.13 2018-04-20 07:56:16.000 110 21268.71 261.32 42953.98 47932.09 2018-04-20 07:56:17.000 110 21268.64 261.33 42953.95 47932.05 2018-04-20 07:56:18.000 110 21268.58 261.29 42953.95 47932.01 2018-04-20 07:56:19.000 110 21268.53 261.27 42953.94 47931.99 2018-04-20 07:56:20.000 110 21268.52 261.20 42953.94 47931.99 2018-04-20 07:56:21.000 110 21268.49 261.16 42953.94 47931.97 2018-04-20 07:56:22.000 110 21268.47 261.10 42953.96 47931.96 2018-04-20 07:56:23.000 110 21268.41 261.07 42953.99 47931.96 2018-04-20 07:56:24.000 110 21268.39 261.03 42954.03 47931.97 2018-04-20 07:56:25.000 110 21268.43 260.97 42954.05 47931.97 2018-04-20 07:56:26.000 110 21268.42 260.92 42954.07 47931.99 2018-04-20 07:56:27.000 110 21268.42 260.85 42954.08 47932.03 2018-04-20 07:56:28.000 110 21268.42 260.79 42954.11 47932.07 2018-04-20 07:56:29.000 110 21268.44 260.74 42954.15 47932.09 2018-04-20 07:56:30.000 110 21268.48 260.68 42954.20 47932.13 2018-04-20 07:56:31.000 110 21268.49 260.62 42954.22 47932.18 2018-04-20 07:56:32.000 110 21268.52 260.59 42954.26 47932.22 2018-04-20 07:56:33.000 110 21268.55 260.55 42954.30 47932.27 2018-04-20 07:56:34.000 110 21268.57 260.52 42954.33 47932.32 2018-04-20 07:56:35.000 110 21268.59 260.49 42954.35 47932.32 2018-04-20 07:56:36.000 110 21268.58 260.49 42954.34 47932.34 2018-04-20 07:56:37.000 110 21268.61 260.52 42954.34 47932.36 2018-04-20 07:56:38.000 110 21268.59 260.53 42954.34 47932.35 2018-04-20 07:56:39.000 110 21268.59 260.54 42954.34 47932.36 2018-04-20 07:56:40.000 110 21268.57 260.56 42954.32 47932.29 2018-04-20 07:56:41.000 110 21268.52 260.55 42954.32 47932.27 2018-04-20 07:56:42.000 110 21268.50 260.50 42954.35 47932.29 2018-04-20 07:56:43.000 110 21268.52 260.52 42954.35 47932.27 2018-04-20 07:56:44.000 110 21268.50 260.57 42954.32 47932.28 2018-04-20 07:56:45.000 110 21268.51 260.58 42954.35 47932.32 2018-04-20 07:56:46.000 110 21268.51 260.64 42954.32 47932.27 2018-04-20 07:56:47.000 110 21268.52 260.65 42954.32 47932.29 2018-04-20 07:56:48.000 110 21268.47 260.64 42954.33 47932.26 2018-04-20 07:56:49.000 110 21268.41 260.65 42954.33 47932.26 2018-04-20 07:56:50.000 110 21268.37 260.70 42954.35 47932.23 2018-04-20 07:56:51.000 110 21268.38 260.78 42954.32 47932.26 2018-04-20 07:56:52.000 110 21268.37 260.84 42954.29 47932.20 2018-04-20 07:56:53.000 110 21268.34 260.90 42954.24 47932.20 2018-04-20 07:56:54.000 110 21268.30 260.97 42954.23 47932.16 2018-04-20 07:56:55.000 110 21268.28 261.05 42954.23 47932.14 2018-04-20 07:56:56.000 110 21268.25 261.13 42954.18 47932.11 2018-04-20 07:56:57.000 110 21268.23 261.17 42954.16 47932.04 2018-04-20 07:56:58.000 110 21268.18 261.22 42954.12 47931.99 2018-04-20 07:56:59.000 110 21268.14 261.28 42954.11 47931.97 2018-04-20 07:57:00.000 110 21268.07 261.36 42954.07 47931.89 2018-04-20 07:57:01.000 110 21268.00 261.45 42954.06 47931.85 2018-04-20 07:57:02.000 110 21267.89 261.52 42954.01 47931.82 2018-04-20 07:57:03.000 110 21267.84 261.59 42954.02 47931.75 2018-04-20 07:57:04.000 110 21267.83 261.63 42954.00 47931.71 2018-04-20 07:57:05.000 110 21267.80 261.65 42953.98 47931.68 2018-04-20 07:57:06.000 110 21267.80 261.60 42954.04 47931.69 2018-04-20 07:57:07.000 110 21267.82 261.55 42954.10 47931.71 2018-04-20 07:57:08.000 110 21267.81 261.54 42954.14 47931.78 2018-04-20 07:57:09.000 110 21267.79 261.55 42954.18 47931.82 2018-04-20 07:57:10.000 110 21267.80 261.59 42954.20 47931.85 2018-04-20 07:57:11.000 110 21267.78 261.66 42954.21 47931.87 2018-04-20 07:57:12.000 110 21267.74 261.70 42954.21 47931.85 2018-04-20 07:57:13.000 110 21267.76 261.72 42954.27 47931.87 2018-04-20 07:57:14.000 110 21267.78 261.78 42954.26 47931.89 2018-04-20 07:57:15.000 110 21267.74 261.84 42954.21 47931.85 2018-04-20 07:57:16.000 110 21267.70 261.87 42954.18 47931.84 2018-04-20 07:57:17.000 110 21267.65 261.91 42954.15 47931.82 2018-04-20 07:57:18.000 110 21267.67 261.89 42954.16 47931.82 2018-04-20 07:57:19.000 110 21267.65 261.94 42954.18 47931.79 2018-04-20 07:57:20.000 110 21267.66 261.96 42954.15 47931.77 2018-04-20 07:57:21.000 110 21267.68 261.97 42954.14 47931.78 2018-04-20 07:57:22.000 110 21267.68 261.96 42954.14 47931.77 2018-04-20 07:57:23.000 110 21267.73 261.91 42954.15 47931.80 2018-04-20 07:57:24.000 110 21267.72 261.88 42954.19 47931.80 2018-04-20 07:57:25.000 110 21267.72 261.91 42954.24 47931.83 2018-04-20 07:57:26.000 110 21267.76 261.92 42954.29 47931.88 2018-04-20 07:57:27.000 110 21267.79 261.95 42954.27 47931.89 2018-04-20 07:57:28.000 110 21267.83 261.97 42954.26 47931.90 2018-04-20 07:57:29.000 110 21267.85 262.00 42954.28 47931.93 2018-04-20 07:57:30.000 110 21267.91 262.02 42954.26 47931.94 2018-04-20 07:57:31.000 110 21267.94 262.05 42954.24 47931.99 2018-04-20 07:57:32.000 110 21267.94 262.08 42954.24 47931.98 2018-04-20 07:57:33.000 110 21267.95 262.13 42954.27 47932.02 2018-04-20 07:57:34.000 110 21268.00 262.16 42954.27 47932.02 2018-04-20 07:57:35.000 110 21268.04 262.20 42954.28 47932.05 2018-04-20 07:57:36.000 110 21268.05 262.25 42954.33 47932.07 2018-04-20 07:57:37.000 110 21268.07 262.32 42954.34 47932.10 2018-04-20 07:57:38.000 110 21268.08 262.42 42954.34 47932.12 2018-04-20 07:57:39.000 110 21268.12 262.49 42954.32 47932.10 2018-04-20 07:57:40.000 110 21268.19 262.54 42954.30 47932.18 2018-04-20 07:57:41.000 110 21268.26 262.62 42954.30 47932.17 2018-04-20 07:57:42.000 110 21268.33 262.69 42954.33 47932.21 2018-04-20 07:57:43.000 110 21268.38 262.79 42954.35 47932.23 2018-04-20 07:57:44.000 110 21268.42 262.88 42954.36 47932.27 2018-04-20 07:57:45.000 110 21268.47 262.98 42954.32 47932.27 2018-04-20 07:57:46.000 110 21268.52 263.07 42954.33 47932.31 2018-04-20 07:57:47.000 110 21268.57 263.11 42954.33 47932.30 2018-04-20 07:57:48.000 110 21268.59 263.16 42954.35 47932.33 2018-04-20 07:57:49.000 110 21268.64 263.20 42954.35 47932.36 2018-04-20 07:57:50.000 110 21268.63 263.28 42954.35 47932.38 2018-04-20 07:57:51.000 110 21268.67 263.34 42954.40 47932.43 2018-04-20 07:57:52.000 110 21268.72 263.39 42954.43 47932.43 2018-04-20 07:57:53.000 110 21268.76 263.43 42954.43 47932.47 2018-04-20 07:57:54.000 110 21268.75 263.51 42954.47 47932.51 2018-04-20 07:57:55.000 110 21268.78 263.58 42954.47 47932.50 2018-04-20 07:57:56.000 110 21268.76 263.66 42954.44 47932.54 2018-04-20 07:57:57.000 110 21268.75 263.73 42954.43 47932.54 2018-04-20 07:57:58.000 110 21268.77 263.74 42954.46 47932.51 2018-04-20 07:57:59.000 110 21268.82 263.76 42954.47 47932.53 2018-04-20 07:58:00.000 110 21268.88 263.79 42954.45 47932.55 2018-04-20 07:58:01.000 110 21268.90 263.83 42954.44 47932.57 2018-04-20 07:58:02.000 110 21268.93 263.85 42954.47 47932.60 2018-04-20 07:58:03.000 110 21268.96 263.88 42954.48 47932.61 2018-04-20 07:58:04.000 110 21268.97 263.94 42954.46 47932.60 2018-04-20 07:58:05.000 110 21268.97 264.03 42954.42 47932.63 2018-04-20 07:58:06.000 110 21269.02 264.09 42954.39 47932.59 2018-04-20 07:58:07.000 110 21269.02 264.11 42954.38 47932.57 2018-04-20 07:58:08.000 110 21269.04 264.12 42954.32 47932.55 2018-04-20 07:58:09.000 110 21269.13 264.14 42954.32 47932.56 2018-04-20 07:58:10.000 110 21269.19 264.16 42954.30 47932.56 2018-04-20 07:58:11.000 110 21269.25 264.19 42954.30 47932.59 2018-04-20 07:58:12.000 110 21269.32 264.19 42954.30 47932.61 2018-04-20 07:58:13.000 110 21269.37 264.20 42954.34 47932.65 2018-04-20 07:58:14.000 110 21269.44 264.19 42954.37 47932.68 2018-04-20 07:58:15.000 110 21269.48 264.30 42954.38 47932.75 2018-04-20 07:58:16.000 110 21269.52 264.42 42954.35 47932.76 2018-04-20 07:58:17.000 110 21269.53 264.50 42954.32 47932.74 2018-04-20 07:58:18.000 110 21269.55 264.54 42954.28 47932.72 2018-04-20 07:58:19.000 110 21269.64 264.55 42954.25 47932.68 2018-04-20 07:58:20.000 110 21269.66 264.55 42954.19 47932.70 2018-04-20 07:58:21.000 110 21269.67 264.57 42954.18 47932.70 2018-04-20 07:58:22.000 110 21269.70 264.61 42954.21 47932.68 2018-04-20 07:58:23.000 110 21269.73 264.63 42954.16 47932.71 2018-04-20 07:58:24.000 110 21269.72 264.70 42954.14 47932.69 2018-04-20 07:58:25.000 110 21269.73 264.77 42954.09 47932.64 2018-04-20 07:58:26.000 110 21269.76 264.83 42954.05 47932.61 2018-04-20 07:58:27.000 110 21269.72 264.88 42953.96 47932.56 2018-04-20 07:58:28.000 110 21269.78 264.86 42953.93 47932.52 2018-04-20 07:58:29.000 110 21269.79 264.89 42953.96 47932.53 2018-04-20 07:58:30.000 110 21269.81 264.88 42953.95 47932.50 2018-04-20 07:58:31.000 110 21269.83 264.88 42953.96 47932.55 2018-04-20 07:58:32.000 110 21269.85 264.96 42953.96 47932.55 2018-04-20 07:58:33.000 110 21269.83 265.04 42953.94 47932.52 2018-04-20 07:58:34.000 110 21269.82 265.07 42953.94 47932.51 2018-04-20 07:58:35.000 110 21269.83 265.07 42953.93 47932.49 2018-04-20 07:58:36.000 110 21269.80 265.10 42953.90 47932.48 2018-04-20 07:58:37.000 110 21269.74 265.15 42953.90 47932.45 2018-04-20 07:58:38.000 110 21269.73 265.16 42953.90 47932.44 2018-04-20 07:58:39.000 110 21269.73 265.15 42953.92 47932.44 2018-04-20 07:58:40.000 110 21269.74 265.13 42953.94 47932.47 2018-04-20 07:58:41.000 110 21269.73 265.10 42953.95 47932.45 2018-04-20 07:58:42.000 110 21269.69 265.06 42953.98 47932.47 2018-04-20 07:58:43.000 110 21269.62 265.04 42954.02 47932.47 2018-04-20 07:58:44.000 110 21269.59 264.99 42954.07 47932.50 2018-04-20 07:58:45.000 110 21269.59 264.98 42954.12 47932.51 2018-04-20 07:58:46.000 110 21269.55 264.95 42954.13 47932.54 2018-04-20 07:58:47.000 110 21269.54 264.98 42954.14 47932.54 2018-04-20 07:58:48.000 110 21269.53 264.95 42954.13 47932.53 2018-04-20 07:58:49.000 110 21269.53 264.93 42954.11 47932.53 2018-04-20 07:58:50.000 110 21269.52 264.90 42954.12 47932.53 2018-04-20 07:58:51.000 110 21269.51 264.86 42954.12 47932.54 2018-04-20 07:58:52.000 110 21269.52 264.80 42954.14 47932.53 2018-04-20 07:58:53.000 110 21269.53 264.76 42954.16 47932.56 2018-04-20 07:58:54.000 110 21269.56 264.74 42954.17 47932.56 2018-04-20 07:58:55.000 110 21269.56 264.72 42954.17 47932.58 2018-04-20 07:58:56.000 110 21269.58 264.69 42954.21 47932.63 2018-04-20 07:58:57.000 110 21269.59 264.69 42954.22 47932.64 2018-04-20 07:58:58.000 110 21269.62 264.68 42954.22 47932.66 2018-04-20 07:58:59.000 110 21269.66 264.66 42954.21 47932.67 2018-04-20 07:59:00.000 110 21269.66 264.65 42954.21 47932.68 2018-04-20 07:59:01.000 110 21269.67 264.65 42954.20 47932.70 2018-04-20 07:59:02.000 110 21269.75 264.59 42954.24 47932.72 2018-04-20 07:59:03.000 110 21269.75 264.61 42954.23 47932.72 2018-04-20 07:59:04.000 110 21269.71 264.68 42954.19 47932.72 2018-04-20 07:59:05.000 110 21269.67 264.75 42954.16 47932.70 2018-04-20 07:59:06.000 110 21269.67 264.77 42954.13 47932.63 2018-04-20 07:59:07.000 110 21269.63 264.80 42954.10 47932.60 2018-04-20 07:59:08.000 110 21269.58 264.82 42954.07 47932.56 2018-04-20 07:59:09.000 110 21269.55 264.85 42954.01 47932.49 2018-04-20 07:59:10.000 110 21269.55 264.95 42953.98 47932.45 2018-04-20 07:59:11.000 110 21269.52 264.99 42953.91 47932.39 2018-04-20 07:59:12.000 110 21269.51 265.00 42953.86 47932.30 2018-04-20 07:59:13.000 110 21269.51 264.98 42953.86 47932.28 2018-04-20 07:59:14.000 110 21269.52 264.93 42953.84 47932.28 2018-04-20 07:59:15.000 110 21269.50 264.87 42953.83 47932.26 2018-04-20 07:59:16.000 110 21269.49 264.84 42953.86 47932.29 2018-04-20 07:59:17.000 110 21269.53 264.83 42953.89 47932.29 2018-04-20 07:59:18.000 110 21269.52 264.76 42953.88 47932.29 2018-04-20 07:59:19.000 110 21269.50 264.68 42953.94 47932.30 2018-04-20 07:59:20.000 110 21269.51 264.62 42953.95 47932.33 2018-04-20 07:59:21.000 110 21269.52 264.56 42953.96 47932.37 2018-04-20 07:59:22.000 110 21269.55 264.50 42954.00 47932.37 2018-04-20 07:59:23.000 110 21269.56 264.46 42954.03 47932.44 2018-04-20 07:59:24.000 110 21269.60 264.42 42954.06 47932.44 2018-04-20 07:59:25.000 110 21269.64 264.39 42954.06 47932.47 2018-04-20 07:59:26.000 110 21269.64 264.36 42954.06 47932.52 2018-04-20 07:59:27.000 110 21269.66 264.29 42954.08 47932.55 2018-04-20 07:59:28.000 110 21269.66 264.28 42954.08 47932.57 2018-04-20 07:59:29.000 110 21269.66 264.26 42954.09 47932.58 2018-04-20 07:59:30.000 110 21269.67 264.20 42954.09 47932.57 2018-04-20 07:59:31.000 110 21269.66 264.14 42954.11 47932.58 2018-04-20 07:59:32.000 110 21269.69 264.12 42954.15 47932.59 2018-04-20 07:59:33.000 110 21269.66 264.06 42954.14 47932.60 2018-04-20 07:59:34.000 110 21269.62 263.99 42954.16 47932.62 2018-04-20 07:59:35.000 110 21269.56 263.96 42954.15 47932.61 2018-04-20 07:59:36.000 110 21269.56 263.90 42954.21 47932.60 2018-04-20 07:59:37.000 110 21269.58 263.85 42954.20 47932.61 2018-04-20 07:59:38.000 110 21269.60 263.81 42954.24 47932.59 2018-04-20 07:59:39.000 110 21269.58 263.79 42954.23 47932.62 2018-04-20 07:59:40.000 110 21269.52 263.78 42954.16 47932.61 2018-04-20 07:59:41.000 110 21269.52 263.70 42954.15 47932.63 2018-04-20 07:59:42.000 110 21269.55 263.59 42954.19 47932.59 2018-04-20 07:59:43.000 110 21269.56 263.48 42954.26 47932.66 2018-04-20 07:59:44.000 110 21269.56 263.39 42954.32 47932.71 2018-04-20 07:59:45.000 110 21269.53 263.32 42954.38 47932.74 2018-04-20 07:59:46.000 110 21269.54 263.26 42954.46 47932.82 2018-04-20 07:59:47.000 110 21269.56 263.24 42954.52 47932.88 2018-04-20 07:59:48.000 110 21269.55 263.22 42954.57 47932.92 2018-04-20 07:59:49.000 110 21269.62 263.23 42954.58 47932.97 2018-04-20 07:59:50.000 110 21269.65 263.24 42954.62 47932.99 2018-04-20 07:59:51.000 110 21269.73 263.26 42954.60 47933.01 2018-04-20 07:59:52.000 110 21269.75 263.29 42954.53 47933.04 2018-04-20 07:59:53.000 110 21269.78 263.31 42954.54 47933.07 2018-04-20 07:59:54.000 110 21269.79 263.30 42954.56 47933.05 2018-04-20 07:59:55.000 110 21269.81 263.29 42954.58 47933.08 2018-04-20 07:59:56.000 110 21269.86 263.27 42954.58 47933.07 2018-04-20 07:59:57.000 110 21269.85 263.24 42954.58 47933.09 2018-04-20 07:59:58.000 110 21269.86 263.19 42954.59 47933.12 2018-04-20 07:59:59.000 110 21269.90 263.10 42954.59 47933.14 2018-04-20 08:00:00.000 110 21269.88 263.00 42954.62 47933.15 2018-04-20 08:00:01.000 110 21269.87 262.93 42954.67 47933.18 2018-04-20 08:00:02.000 110 21269.93 262.90 42954.72 47933.22 2018-04-20 08:00:03.000 110 21269.94 262.93 42954.74 47933.24 2018-04-20 08:00:04.000 110 21269.91 262.92 42954.77 47933.26 2018-04-20 08:00:05.000 110 21269.89 262.92 42954.78 47933.29 2018-04-20 08:00:06.000 110 21269.88 262.92 42954.78 47933.27 2018-04-20 08:00:07.000 110 21269.86 262.94 42954.82 47933.30 2018-04-20 08:00:08.000 110 21269.82 262.97 42954.78 47933.27 2018-04-20 08:00:09.000 110 21269.82 263.00 42954.77 47933.28 2018-04-20 08:00:10.000 110 21269.80 263.05 42954.77 47933.24 2018-04-20 08:00:11.000 110 21269.77 263.06 42954.73 47933.23 2018-04-20 08:00:12.000 110 21269.76 263.05 42954.71 47933.22 2018-04-20 08:00:13.000 110 21269.72 263.08 42954.73 47933.20 2018-04-20 08:00:14.000 110 21269.72 263.08 42954.69 47933.20 2018-04-20 08:00:15.000 110 21269.71 263.07 42954.71 47933.18 2018-04-20 08:00:16.000 110 21269.71 263.04 42954.74 47933.17 2018-04-20 08:00:17.000 110 21269.68 263.06 42954.74 47933.20 2018-04-20 08:00:18.000 110 21269.63 263.06 42954.73 47933.16 2018-04-20 08:00:19.000 110 21269.63 263.09 42954.72 47933.16 2018-04-20 08:00:20.000 110 21269.60 263.10 42954.72 47933.15 2018-04-20 08:00:21.000 110 21269.61 263.09 42954.71 47933.14 2018-04-20 08:00:22.000 110 21269.58 263.08 42954.69 47933.14 2018-04-20 08:00:23.000 110 21269.56 263.08 42954.69 47933.12 2018-04-20 08:00:24.000 110 21269.51 263.08 42954.67 47933.11 2018-04-20 08:00:25.000 110 21269.49 263.06 42954.64 47933.12 2018-04-20 08:00:26.000 110 21269.45 263.01 42954.64 47933.09 2018-04-20 08:00:27.000 110 21269.38 263.00 42954.68 47933.05 2018-04-20 08:00:28.000 110 21269.31 262.95 42954.69 47933.03 2018-04-20 08:00:29.000 110 21269.27 262.87 42954.75 47933.04 2018-04-20 08:00:30.000 110 21269.23 262.82 42954.80 47933.00 2018-04-20 08:00:31.000 110 21269.20 262.77 42954.82 47933.07 2018-04-20 08:00:32.000 110 21269.19 262.70 42954.87 47933.05 2018-04-20 08:00:33.000 110 21269.15 262.70 42954.88 47933.09 2018-04-20 08:00:34.000 110 21269.14 262.66 42954.92 47933.10 2018-04-20 08:00:35.000 110 21269.14 262.64 42954.94 47933.14 2018-04-20 08:00:36.000 110 21269.13 262.62 42955.00 47933.16 2018-04-20 08:00:37.000 110 21269.10 262.64 42954.97 47933.13 2018-04-20 08:00:38.000 110 21269.05 262.71 42954.94 47933.14 2018-04-20 08:00:39.000 110 21269.00 262.74 42954.89 47933.09 2018-04-20 08:00:40.000 110 21269.00 262.71 42954.87 47933.07 2018-04-20 08:00:41.000 110 21269.00 262.70 42954.87 47933.04 2018-04-20 08:00:42.000 110 21268.98 262.63 42954.83 47933.00 2018-04-20 08:00:43.000 110 21268.98 262.57 42954.83 47933.02 2018-04-20 08:00:44.000 110 21268.96 262.53 42954.89 47933.02 2018-04-20 08:00:45.000 110 21268.99 262.47 42954.91 47933.04 2018-04-20 08:00:46.000 110 21269.00 262.43 42954.93 47933.04 2018-04-20 08:00:47.000 110 21269.01 262.36 42954.95 47933.05 2018-04-20 08:00:48.000 110 21268.98 262.32 42954.98 47933.09 2018-04-20 08:00:49.000 110 21268.93 262.28 42955.02 47933.08 2018-04-20 08:00:50.000 110 21268.93 262.22 42955.00 47933.08 2018-04-20 08:00:51.000 110 21268.94 262.16 42955.03 47933.13 2018-04-20 08:00:52.000 110 21268.98 262.11 42955.11 47933.16 2018-04-20 08:00:53.000 110 21269.04 262.08 42955.12 47933.22 2018-04-20 08:00:54.000 110 21269.02 262.08 42955.11 47933.25 2018-04-20 08:00:55.000 110 21268.99 262.09 42955.11 47933.26 2018-04-20 08:00:56.000 110 21268.98 262.11 42955.11 47933.25 2018-04-20 08:00:57.000 110 21268.96 262.11 42955.11 47933.23 2018-04-20 08:00:58.000 110 21268.94 262.10 42955.12 47933.20 2018-04-20 08:00:59.000 110 21268.90 262.11 42955.14 47933.21 2018-04-20 08:01:00.000 110 21268.88 262.08 42955.14 47933.19 2018-04-20 08:01:01.000 110 21268.86 262.09 42955.12 47933.16 2018-04-20 08:01:02.000 110 21268.87 262.12 42955.12 47933.15 2018-04-20 08:01:03.000 110 21268.85 262.10 42955.08 47933.15 2018-04-20 08:01:04.000 110 21268.83 262.11 42955.04 47933.12 2018-04-20 08:01:05.000 110 21268.80 262.12 42955.04 47933.10 2018-04-20 08:01:06.000 110 21268.77 262.13 42955.05 47933.06 2018-04-20 08:01:07.000 110 21268.74 262.15 42955.01 47933.05 2018-04-20 08:01:08.000 110 21268.72 262.16 42954.97 47933.02 2018-04-20 08:01:09.000 110 21268.70 262.19 42954.96 47932.97 2018-04-20 08:01:10.000 110 21268.69 262.21 42954.91 47932.92 2018-04-20 08:01:11.000 110 21268.64 262.26 42954.85 47932.91 2018-04-20 08:01:12.000 110 21268.62 262.30 42954.82 47932.85 2018-04-20 08:01:13.000 110 21268.56 262.31 42954.75 47932.78 2018-04-20 08:01:14.000 110 21268.56 262.29 42954.69 47932.72 2018-04-20 08:01:15.000 110 21268.56 262.27 42954.68 47932.69 2018-04-20 08:01:16.000 110 21268.52 262.21 42954.69 47932.64 2018-04-20 08:01:17.000 110 21268.48 262.16 42954.70 47932.63 2018-04-20 08:01:18.000 110 21268.45 262.16 42954.65 47932.61 2018-04-20 08:01:19.000 110 21268.41 262.16 42954.64 47932.59 2018-04-20 08:01:20.000 110 21268.38 262.13 42954.65 47932.57 2018-04-20 08:01:21.000 110 21268.41 262.04 42954.65 47932.56 2018-04-20 08:01:22.000 110 21268.44 261.95 42954.68 47932.56 2018-04-20 08:01:23.000 110 21268.43 261.91 42954.76 47932.61 2018-04-20 08:01:24.000 110 21268.44 261.86 42954.79 47932.62 2018-04-20 08:01:25.000 110 21268.45 261.79 42954.81 47932.67 2018-04-20 08:01:26.000 110 21268.49 261.69 42954.87 47932.71 2018-04-20 08:01:27.000 110 21268.45 261.64 42954.90 47932.76 2018-04-20 08:01:28.000 110 21268.43 261.54 42954.96 47932.80 2018-04-20 08:01:29.000 110 21268.40 261.51 42955.01 47932.83 2018-04-20 08:01:30.000 110 21268.36 261.51 42955.03 47932.86 2018-04-20 08:01:31.000 110 21268.32 261.56 42955.05 47932.89 2018-04-20 08:01:32.000 110 21268.30 261.58 42955.06 47932.88 2018-04-20 08:01:33.000 110 21268.26 261.59 42955.05 47932.85 2018-04-20 08:01:34.000 110 21268.26 261.57 42955.04 47932.83 2018-04-20 08:01:35.000 110 21268.24 261.54 42955.01 47932.80 2018-04-20 08:01:36.000 110 21268.20 261.53 42955.04 47932.80 2018-04-20 08:01:37.000 110 21268.17 261.51 42955.00 47932.80 2018-04-20 08:01:38.000 110 21268.13 261.54 42955.00 47932.78 2018-04-20 08:01:39.000 110 21268.08 261.54 42954.98 47932.75 2018-04-20 08:01:40.000 110 21268.03 261.54 42954.98 47932.70 2018-04-20 08:01:41.000 110 21267.98 261.51 42954.96 47932.67 2018-04-20 08:01:42.000 110 21267.95 261.50 42954.96 47932.59 2018-04-20 08:01:43.000 110 21267.90 261.49 42954.94 47932.59 2018-04-20 08:01:44.000 110 21267.85 261.52 42954.91 47932.55 2018-04-20 08:01:45.000 110 21267.78 261.54 42954.84 47932.52 2018-04-20 08:01:46.000 110 21267.69 261.57 42954.83 47932.46 2018-04-20 08:01:47.000 110 21267.66 261.57 42954.80 47932.41 2018-04-20 08:01:48.000 110 21267.64 261.54 42954.78 47932.34 2018-04-20 08:01:49.000 110 21267.56 261.54 42954.77 47932.30 2018-04-20 08:01:50.000 110 21267.51 261.55 42954.73 47932.28 2018-04-20 08:01:51.000 110 21267.46 261.53 42954.72 47932.23 2018-04-20 08:01:52.000 110 21267.45 261.47 42954.70 47932.21 2018-04-20 08:01:53.000 110 21267.45 261.40 42954.69 47932.18 2018-04-20 08:01:54.000 110 21267.44 261.35 42954.71 47932.16 2018-04-20 08:01:55.000 110 21267.43 261.32 42954.72 47932.17 2018-04-20 08:01:56.000 110 21267.43 261.28 42954.75 47932.17 2018-04-20 08:01:57.000 110 21267.39 261.25 42954.78 47932.21 2018-04-20 08:01:58.000 110 21267.41 261.24 42954.77 47932.18 2018-04-20 08:01:59.000 110 21267.40 261.28 42954.76 47932.22 2018-04-20 08:02:00.000 110 21267.40 261.33 42954.77 47932.23 2018-04-20 08:02:01.000 110 21267.35 261.35 42954.75 47932.18 2018-04-20 08:02:02.000 110 21267.33 261.33 42954.74 47932.16 2018-04-20 08:02:03.000 110 21267.28 261.29 42954.71 47932.12 2018-04-20 08:02:04.000 110 21267.24 261.27 42954.72 47932.11 2018-04-20 08:02:05.000 110 21267.21 261.25 42954.72 47932.13 2018-04-20 08:02:06.000 110 21267.24 261.18 42954.73 47932.11 2018-04-20 08:02:07.000 110 21267.25 261.11 42954.75 47932.12 2018-04-20 08:02:08.000 110 21267.28 261.04 42954.80 47932.14 2018-04-20 08:02:09.000 110 21267.27 260.97 42954.83 47932.17 2018-04-20 08:02:10.000 110 21267.28 260.92 42954.84 47932.22 2018-04-20 08:02:11.000 110 21267.29 260.91 42954.89 47932.25 2018-04-20 08:02:12.000 110 21267.31 260.87 42954.90 47932.26 2018-04-20 08:02:13.000 110 21267.38 260.82 42954.95 47932.32 2018-04-20 08:02:14.000 110 21267.40 260.80 42955.00 47932.38 2018-04-20 08:02:15.000 110 21267.40 260.79 42955.03 47932.42 2018-04-20 08:02:16.000 110 21267.44 260.80 42955.07 47932.48 2018-04-20 08:02:17.000 110 21267.45 260.84 42955.08 47932.49 2018-04-20 08:02:18.000 110 21267.45 260.89 42955.07 47932.50 2018-04-20 08:02:19.000 110 21267.43 260.97 42955.11 47932.53 2018-04-20 08:02:20.000 110 21267.37 261.03 42955.11 47932.50 2018-04-20 08:02:21.000 110 21267.34 261.09 42955.06 47932.46 2018-04-20 08:02:22.000 110 21267.33 261.15 42955.06 47932.44 2018-04-20 08:02:23.000 110 21267.34 261.13 42955.06 47932.45 2018-04-20 08:02:24.000 110 21267.32 261.17 42955.04 47932.42 2018-04-20 08:02:25.000 110 21267.30 261.22 42955.03 47932.41 2018-04-20 08:02:26.000 110 21267.29 261.29 42955.00 47932.38 2018-04-20 08:02:27.000 110 21267.23 261.38 42954.96 47932.37 2018-04-20 08:02:28.000 110 21267.23 261.44 42954.94 47932.34 2018-04-20 08:02:29.000 110 21267.23 261.43 42954.93 47932.31 2018-04-20 08:02:30.000 110 21267.27 261.37 42954.94 47932.32 2018-04-20 08:02:31.000 110 21267.34 261.33 42954.95 47932.32 2018-04-20 08:02:32.000 110 21267.35 261.28 42954.98 47932.35 2018-04-20 08:02:33.000 110 21267.38 261.27 42955.01 47932.41 2018-04-20 08:02:34.000 110 21267.36 261.29 42955.08 47932.40 2018-04-20 08:02:35.000 110 21267.34 261.30 42955.05 47932.45 2018-04-20 08:02:36.000 110 21267.32 261.30 42955.07 47932.43 2018-04-20 08:02:37.000 110 21267.24 261.35 42955.05 47932.44 2018-04-20 08:02:38.000 110 21267.23 261.34 42955.06 47932.43 2018-04-20 08:02:39.000 110 21267.18 261.37 42955.05 47932.40 2018-04-20 08:02:40.000 110 21267.17 261.35 42955.05 47932.40 2018-04-20 08:02:41.000 110 21267.20 261.29 42955.04 47932.36 2018-04-20 08:02:42.000 110 21267.25 261.21 42955.07 47932.39 2018-04-20 08:02:43.000 110 21267.25 261.11 42955.12 47932.43 2018-04-20 08:02:44.000 110 21267.27 261.06 42955.17 47932.48 2018-04-20 08:02:45.000 110 21267.24 261.01 42955.22 47932.50 2018-04-20 08:02:46.000 110 21267.19 260.98 42955.26 47932.53 2018-04-20 08:02:47.000 110 21267.17 260.97 42955.30 47932.55 2018-04-20 08:02:48.000 110 21267.13 260.96 42955.28 47932.55 2018-04-20 08:02:49.000 110 21267.14 260.93 42955.28 47932.55 2018-04-20 08:02:50.000 110 21267.14 260.89 42955.25 47932.52 2018-04-20 08:02:51.000 110 21267.13 260.88 42955.24 47932.53 2018-04-20 08:02:52.000 110 21267.14 260.90 42955.20 47932.53 2018-04-20 08:02:53.000 110 21267.14 260.93 42955.21 47932.51 2018-04-20 08:02:54.000 110 21267.10 260.89 42955.19 47932.51 2018-04-20 08:02:55.000 110 21267.08 260.85 42955.17 47932.48 2018-04-20 08:02:56.000 110 21267.08 260.84 42955.20 47932.46 2018-04-20 08:02:57.000 110 21267.05 260.83 42955.21 47932.46 2018-04-20 08:02:58.000 110 21267.01 260.83 42955.21 47932.43 2018-04-20 08:02:59.000 110 21266.98 260.80 42955.20 47932.46 2018-04-20 08:03:00.000 110 21266.98 260.81 42955.21 47932.42 2018-04-20 08:03:01.000 110 21266.97 260.80 42955.21 47932.43 2018-04-20 08:03:02.000 110 21266.94 260.81 42955.24 47932.42 2018-04-20 08:03:03.000 110 21266.94 260.81 42955.28 47932.44 2018-04-20 08:03:04.000 110 21266.91 260.85 42955.28 47932.45 2018-04-20 08:03:05.000 110 21266.94 260.86 42955.30 47932.43 2018-04-20 08:03:06.000 110 21266.93 260.86 42955.30 47932.47 2018-04-20 08:03:07.000 110 21266.93 260.89 42955.33 47932.46 2018-04-20 08:03:08.000 110 21266.91 260.93 42955.36 47932.50 2018-04-20 08:03:09.000 110 21266.89 260.96 42955.38 47932.52 2018-04-20 08:03:10.000 110 21266.90 261.01 42955.37 47932.50 2018-04-20 08:03:11.000 110 21266.93 261.05 42955.39 47932.54 2018-04-20 08:03:12.000 110 21266.87 261.07 42955.40 47932.54 2018-04-20 08:03:13.000 110 21266.83 261.10 42955.42 47932.53 2018-04-20 08:03:14.000 110 21266.82 261.13 42955.41 47932.53 2018-04-20 08:03:15.000 110 21266.80 261.15 42955.47 47932.55 2018-04-20 08:03:16.000 110 21266.73 261.16 42955.48 47932.50 2018-04-20 08:03:17.000 110 21266.68 261.19 42955.48 47932.51 2018-04-20 08:03:18.000 110 21266.64 261.23 42955.45 47932.52 2018-04-20 08:03:19.000 110 21266.58 261.31 42955.44 47932.46 2018-04-20 08:03:20.000 110 21266.55 261.34 42955.45 47932.47 2018-04-20 08:03:21.000 110 21266.47 261.38 42955.45 47932.45 2018-04-20 08:03:22.000 110 21266.44 261.40 42955.44 47932.41 2018-04-20 08:03:23.000 110 21266.39 261.44 42955.45 47932.34 2018-04-20 08:03:24.000 110 21266.31 261.48 42955.43 47932.37 2018-04-20 08:03:25.000 110 21266.32 261.49 42955.40 47932.31 2018-04-20 08:03:26.000 110 21266.28 261.49 42955.38 47932.31 2018-04-20 08:03:27.000 110 21266.25 261.50 42955.40 47932.28 2018-04-20 08:03:28.000 110 21266.19 261.49 42955.41 47932.25 2018-04-20 08:03:29.000 110 21266.17 261.45 42955.40 47932.25 2018-04-20 08:03:30.000 110 21266.18 261.41 42955.37 47932.20 2018-04-20 08:03:31.000 110 21266.18 261.37 42955.37 47932.22 2018-04-20 08:03:32.000 110 21266.19 261.34 42955.38 47932.22 2018-04-20 08:03:33.000 110 21266.17 261.28 42955.39 47932.18 2018-04-20 08:03:34.000 110 21266.15 261.25 42955.39 47932.22 2018-04-20 08:03:35.000 110 21266.15 261.19 42955.43 47932.21 2018-04-20 08:03:36.000 110 21266.12 261.10 42955.43 47932.24 2018-04-20 08:03:37.000 110 21266.15 261.06 42955.46 47932.26 2018-04-20 08:03:38.000 110 21266.17 261.02 42955.46 47932.28 2018-04-20 08:03:39.000 110 21266.23 260.95 42955.51 47932.30 2018-04-20 08:03:40.000 110 21266.22 260.91 42955.54 47932.31 2018-04-20 08:03:41.000 110 21266.24 260.90 42955.55 47932.35 2018-04-20 08:03:42.000 110 21266.27 260.88 42955.54 47932.36 2018-04-20 08:03:43.000 110 21266.28 260.85 42955.52 47932.36 2018-04-20 08:03:44.000 110 21266.31 260.84 42955.55 47932.38 2018-04-20 08:03:45.000 110 21266.30 260.80 42955.51 47932.38 2018-04-20 08:03:46.000 110 21266.32 260.77 42955.52 47932.40 2018-04-20 08:03:47.000 110 21266.32 260.72 42955.53 47932.42 2018-04-20 08:03:48.000 110 21266.33 260.67 42955.58 47932.43 2018-04-20 08:03:49.000 110 21266.32 260.70 42955.61 47932.46 2018-04-20 08:03:50.000 110 21266.33 260.69 42955.63 47932.48 2018-04-20 08:03:51.000 110 21266.31 260.65 42955.66 47932.48 2018-04-20 08:03:52.000 110 21266.31 260.61 42955.64 47932.47 2018-04-20 08:03:53.000 110 21266.27 260.57 42955.64 47932.47 2018-04-20 08:03:54.000 110 21266.27 260.53 42955.66 47932.49 2018-04-20 08:03:55.000 110 21266.30 260.49 42955.64 47932.47 2018-04-20 08:03:56.000 110 21266.27 260.46 42955.65 47932.47 2018-04-20 08:03:57.000 110 21266.27 260.45 42955.66 47932.48 2018-04-20 08:03:58.000 110 21266.27 260.41 42955.67 47932.49 2018-04-20 08:03:59.000 110 21266.22 260.39 42955.69 47932.49 2018-04-20 08:04:00.000 110 21266.22 260.37 42955.69 47932.50 2018-04-20 08:04:01.000 110 21266.18 260.42 42955.70 47932.48 2018-04-20 08:04:02.000 110 21266.12 260.47 42955.68 47932.46 2018-04-20 08:04:03.000 110 21266.10 260.53 42955.66 47932.42 2018-04-20 08:04:04.000 110 21266.05 260.57 42955.62 47932.35 2018-04-20 08:04:05.000 110 21266.00 260.59 42955.60 47932.31 2018-04-20 08:04:06.000 110 21265.97 260.59 42955.60 47932.26 2018-04-20 08:04:07.000 110 21265.95 260.58 42955.59 47932.24 2018-04-20 08:04:08.000 110 21265.91 260.63 42955.57 47932.23 2018-04-20 08:04:09.000 110 21265.88 260.61 42955.55 47932.22 2018-04-20 08:04:10.000 110 21265.89 260.63 42955.57 47932.19 2018-04-20 08:04:11.000 110 21265.87 260.65 42955.57 47932.17 2018-04-20 08:04:12.000 110 21265.83 260.66 42955.59 47932.19 2018-04-20 08:04:13.000 110 21265.77 260.68 42955.59 47932.14 2018-04-20 08:04:14.000 110 21265.73 260.69 42955.58 47932.14 2018-04-20 08:04:15.000 110 21265.69 260.73 42955.55 47932.13 2018-04-20 08:04:16.000 110 21265.68 260.73 42955.54 47932.10 2018-04-20 08:04:17.000 110 21265.65 260.73 42955.53 47932.10 2018-04-20 08:04:18.000 110 21265.60 260.73 42955.50 47932.08 2018-04-20 08:04:19.000 110 21265.58 260.75 42955.51 47932.05 2018-04-20 08:04:20.000 110 21265.60 260.78 42955.48 47932.04 2018-04-20 08:04:21.000 110 21265.58 260.79 42955.46 47932.04 2018-04-20 08:04:22.000 110 21265.58 260.81 42955.44 47932.01 2018-04-20 08:04:23.000 110 21265.56 260.80 42955.47 47932.00 2018-04-20 08:04:24.000 110 21265.48 260.75 42955.49 47931.99 2018-04-20 08:04:25.000 110 21265.44 260.74 42955.52 47931.95 2018-04-20 08:04:26.000 110 21265.40 260.78 42955.48 47931.96 2018-04-20 08:04:27.000 110 21265.35 260.81 42955.48 47931.94 2018-04-20 08:04:28.000 110 21265.30 260.87 42955.44 47931.96 2018-04-20 08:04:29.000 110 21265.30 260.88 42955.46 47931.88 2018-04-20 08:04:30.000 110 21265.28 260.93 42955.44 47931.89 2018-04-20 08:04:31.000 110 21265.27 260.93 42955.40 47931.87 2018-04-20 08:04:32.000 110 21265.29 260.96 42955.43 47931.84 2018-04-20 08:04:33.000 110 21265.28 260.93 42955.42 47931.83 2018-04-20 08:04:34.000 110 21265.27 260.92 42955.44 47931.82 2018-04-20 08:04:35.000 110 21265.26 260.87 42955.40 47931.84 2018-04-20 08:04:36.000 110 21265.23 260.84 42955.45 47931.81 2018-04-20 08:04:37.000 110 21265.20 260.84 42955.43 47931.82 2018-04-20 08:04:38.000 110 21265.17 260.81 42955.42 47931.81 2018-04-20 08:04:39.000 110 21265.16 260.79 42955.42 47931.83 2018-04-20 08:04:40.000 110 21265.12 260.80 42955.45 47931.82 2018-04-20 08:04:41.000 110 21265.11 260.82 42955.48 47931.82 2018-04-20 08:04:42.000 110 21265.05 260.88 42955.44 47931.81 2018-04-20 08:04:43.000 110 21264.99 260.96 42955.40 47931.77 2018-04-20 08:04:44.000 110 21264.92 260.99 42955.41 47931.72 2018-04-20 08:04:45.000 110 21264.86 261.00 42955.37 47931.65 2018-04-20 08:04:46.000 110 21264.80 261.04 42955.37 47931.64 2018-04-20 08:04:47.000 110 21264.75 261.09 42955.37 47931.60 2018-04-20 08:04:48.000 110 21264.68 261.12 42955.35 47931.57 2018-04-20 08:04:49.000 110 21264.57 261.25 42955.36 47931.50 2018-04-20 08:04:50.000 110 21264.50 261.34 42955.32 47931.45 2018-04-20 08:04:51.000 110 21264.44 261.43 42955.29 47931.38 2018-04-20 08:04:52.000 110 21264.37 261.48 42955.26 47931.33 2018-04-20 08:04:53.000 110 21264.31 261.55 42955.20 47931.27 2018-04-20 08:04:54.000 110 21264.23 261.59 42955.20 47931.23 2018-04-20 08:04:55.000 110 21264.17 261.64 42955.20 47931.22 2018-04-20 08:04:56.000 110 21264.09 261.67 42955.19 47931.15 2018-04-20 08:04:57.000 110 21264.03 261.76 42955.17 47931.12 2018-04-20 08:04:58.000 110 21263.98 261.82 42955.14 47931.04 2018-04-20 08:04:59.000 110 21263.92 261.88 42955.12 47931.01 2018-04-20 08:05:00.000 110 21263.88 261.96 42955.07 47930.95 2018-04-20 08:05:01.000 110 21263.84 262.04 42955.01 47930.90 2018-04-20 08:05:02.000 110 21263.80 262.09 42954.96 47930.84 2018-04-20 08:05:03.000 110 21263.74 262.09 42954.96 47930.80 2018-04-20 08:05:04.000 110 21263.72 262.06 42954.95 47930.76 2018-04-20 08:05:05.000 110 21263.74 261.97 42955.00 47930.77 2018-04-20 08:05:06.000 110 21263.72 261.92 42955.04 47930.77 2018-04-20 08:05:07.000 110 21263.69 261.89 42955.07 47930.81 2018-04-20 08:05:08.000 110 21263.68 261.89 42955.09 47930.84 2018-04-20 08:05:09.000 110 21263.66 261.93 42955.11 47930.85 2018-04-20 08:05:10.000 110 21263.62 261.95 42955.12 47930.83 2018-04-20 08:05:11.000 110 21263.58 261.94 42955.11 47930.83 2018-04-20 08:05:12.000 110 21263.50 261.94 42955.09 47930.82 2018-04-20 08:05:13.000 110 21263.46 261.90 42955.10 47930.75 2018-04-20 08:05:14.000 110 21263.43 261.85 42955.13 47930.75 2018-04-20 08:05:15.000 110 21263.40 261.81 42955.17 47930.74 2018-04-20 08:05:16.000 110 21263.37 261.76 42955.15 47930.75 2018-04-20 08:05:17.000 110 21263.38 261.70 42955.13 47930.75 2018-04-20 08:05:18.000 110 21263.39 261.63 42955.17 47930.76 2018-04-20 08:05:19.000 110 21263.39 261.57 42955.18 47930.79 2018-04-20 08:05:20.000 110 21263.42 261.51 42955.21 47930.77 2018-04-20 08:05:21.000 110 21263.42 261.46 42955.23 47930.82 2018-04-20 08:05:22.000 110 21263.45 261.40 42955.24 47930.81 2018-04-20 08:05:23.000 110 21263.47 261.38 42955.25 47930.86 2018-04-20 08:05:24.000 110 21263.50 261.37 42955.26 47930.88 2018-04-20 08:05:25.000 110 21263.54 261.33 42955.24 47930.91 2018-04-20 08:05:26.000 110 21263.56 261.30 42955.30 47930.98 2018-04-20 08:05:27.000 110 21263.61 261.29 42955.33 47930.98 2018-04-20 08:05:28.000 110 21263.65 261.28 42955.37 47931.04 2018-04-20 08:05:29.000 110 21263.70 261.27 42955.38 47931.08 2018-04-20 08:05:30.000 110 21263.71 261.30 42955.38 47931.09 2018-04-20 08:05:31.000 110 21263.74 261.33 42955.38 47931.09 2018-04-20 08:05:32.000 110 21263.74 261.38 42955.34 47931.07 2018-04-20 08:05:33.000 110 21263.71 261.43 42955.30 47931.04 2018-04-20 08:05:34.000 110 21263.73 261.42 42955.31 47931.04 2018-04-20 08:05:35.000 110 21263.74 261.41 42955.35 47931.05 2018-04-20 08:05:36.000 110 21263.78 261.40 42955.34 47931.11 2018-04-20 08:05:37.000 110 21263.80 261.37 42955.39 47931.08 2018-04-20 08:05:38.000 110 21263.82 261.35 42955.42 47931.14 2018-04-20 08:05:39.000 110 21263.84 261.33 42955.44 47931.17 2018-04-20 08:05:40.000 110 21263.82 261.35 42955.45 47931.17 2018-04-20 08:05:41.000 110 21263.81 261.34 42955.44 47931.22 2018-04-20 08:05:42.000 110 21263.81 261.33 42955.51 47931.24 2018-04-20 08:05:43.000 110 21263.77 261.35 42955.48 47931.21 2018-04-20 08:05:44.000 110 21263.77 261.33 42955.43 47931.21 2018-04-20 08:05:45.000 110 21263.76 261.34 42955.44 47931.19 2018-04-20 08:05:46.000 110 21263.75 261.33 42955.49 47931.16 2018-04-20 08:05:47.000 110 21263.76 261.33 42955.51 47931.20 2018-04-20 08:05:48.000 110 21263.72 261.37 42955.47 47931.20 2018-04-20 08:05:49.000 110 21263.71 261.41 42955.44 47931.20 2018-04-20 08:05:50.000 110 21263.68 261.45 42955.45 47931.19 2018-04-20 08:05:51.000 110 21263.68 261.42 42955.48 47931.14 2018-04-20 08:05:52.000 110 21263.60 261.39 42955.46 47931.12 2018-04-20 08:05:53.000 110 21263.56 261.35 42955.47 47931.10 2018-04-20 08:05:54.000 110 21263.54 261.34 42955.51 47931.11 2018-04-20 08:05:55.000 110 21263.49 261.34 42955.52 47931.13 2018-04-20 08:05:56.000 110 21263.52 261.32 42955.53 47931.13 2018-04-20 08:05:57.000 110 21263.46 261.37 42955.54 47931.15 2018-04-20 08:05:58.000 110 21263.39 261.41 42955.55 47931.11 2018-04-20 08:05:59.000 110 21263.35 261.50 42955.57 47931.13 2018-04-20 08:06:00.000 110 21263.32 261.56 42955.53 47931.09 2018-04-20 08:06:01.000 110 21263.28 261.59 42955.49 47931.03 2018-04-20 08:06:02.000 110 21263.22 261.65 42955.47 47931.00 2018-04-20 08:06:03.000 110 21263.15 261.71 42955.46 47930.92 2018-04-20 08:06:04.000 110 21263.11 261.77 42955.43 47930.91 2018-04-20 08:06:05.000 110 21263.06 261.78 42955.42 47930.86 2018-04-20 08:06:06.000 110 21262.96 261.81 42955.43 47930.78 2018-04-20 08:06:07.000 110 21262.88 261.84 42955.41 47930.78 2018-04-20 08:06:08.000 110 21262.78 261.89 42955.40 47930.72 2018-04-20 08:06:09.000 110 21262.67 261.90 42955.44 47930.72 2018-04-20 08:06:10.000 110 21262.57 261.92 42955.46 47930.67 2018-04-20 08:06:11.000 110 21262.48 261.95 42955.46 47930.66 2018-04-20 08:06:12.000 110 21262.44 261.97 42955.49 47930.66 2018-04-20 08:06:13.000 110 21262.39 262.04 42955.48 47930.60 2018-04-20 08:06:14.000 110 21262.33 262.09 42955.47 47930.59 2018-04-20 08:06:15.000 110 21262.26 262.08 42955.49 47930.56 2018-04-20 08:06:16.000 110 21262.22 262.08 42955.49 47930.57 2018-04-20 08:06:17.000 110 21262.23 262.10 42955.52 47930.51 2018-04-20 08:06:18.000 110 21262.20 262.09 42955.54 47930.54 2018-04-20 08:06:19.000 110 21262.15 262.11 42955.55 47930.53 2018-04-20 08:06:20.000 110 21262.14 262.11 42955.54 47930.54 2018-04-20 08:06:21.000 110 21262.15 262.09 42955.57 47930.56 2018-04-20 08:06:22.000 110 21262.18 262.08 42955.58 47930.55 2018-04-20 08:06:23.000 110 21262.19 262.07 42955.62 47930.57 2018-04-20 08:06:24.000 110 21262.20 262.01 42955.63 47930.59 2018-04-20 08:06:25.000 110 21262.19 262.02 42955.66 47930.64 2018-04-20 08:06:26.000 110 21262.16 262.00 42955.69 47930.66 2018-04-20 08:06:27.000 110 21262.17 261.98 42955.73 47930.71 2018-04-20 08:06:28.000 110 21262.20 261.95 42955.79 47930.71 2018-04-20 08:06:29.000 110 21262.19 261.95 42955.81 47930.78 2018-04-20 08:06:30.000 110 21262.22 261.94 42955.80 47930.76 2018-04-20 08:06:31.000 110 21262.26 261.91 42955.80 47930.75 2018-04-20 08:06:32.000 110 21262.25 261.87 42955.83 47930.80 2018-04-20 08:06:33.000 110 21262.20 261.83 42955.85 47930.82 2018-04-20 08:06:34.000 110 21262.21 261.81 42955.87 47930.83 2018-04-20 08:06:35.000 110 21262.18 261.83 42955.90 47930.84 2018-04-20 08:06:36.000 110 21262.14 261.84 42955.90 47930.86 2018-04-20 08:06:37.000 110 21262.12 261.85 42955.87 47930.85 2018-04-20 08:06:38.000 110 21262.12 261.84 42955.88 47930.84 2018-04-20 08:06:39.000 110 21262.07 261.81 42955.93 47930.82 2018-04-20 08:06:40.000 110 21262.08 261.81 42955.93 47930.84 2018-04-20 08:06:41.000 110 21262.05 261.84 42955.91 47930.84 2018-04-20 08:06:42.000 110 21262.04 261.86 42955.94 47930.84 2018-04-20 08:06:43.000 110 21261.98 261.87 42955.93 47930.84 2018-04-20 08:06:44.000 110 21261.92 261.85 42955.91 47930.78 2018-04-20 08:06:45.000 110 21261.91 261.87 42955.91 47930.77 2018-04-20 08:06:46.000 110 21261.88 261.91 42955.91 47930.76 2018-04-20 08:06:47.000 110 21261.83 261.96 42955.93 47930.73 2018-04-20 08:06:48.000 110 21261.81 261.97 42955.93 47930.73 2018-04-20 08:06:49.000 110 21261.78 261.99 42955.90 47930.71 2018-04-20 08:06:50.000 110 21261.71 262.03 42955.90 47930.69 2018-04-20 08:06:51.000 110 21261.74 262.08 42955.87 47930.67 2018-04-20 08:06:52.000 110 21261.71 262.12 42955.83 47930.66 2018-04-20 08:06:53.000 110 21261.72 262.15 42955.83 47930.62 2018-04-20 08:06:54.000 110 21261.70 262.14 42955.82 47930.61 2018-04-20 08:06:55.000 110 21261.66 262.17 42955.81 47930.56 2018-04-20 08:06:56.000 110 21261.65 262.20 42955.81 47930.58 2018-04-20 08:06:57.000 110 21261.60 262.26 42955.80 47930.55 2018-04-20 08:06:58.000 110 21261.61 262.30 42955.80 47930.54 2018-04-20 08:06:59.000 110 21261.59 262.35 42955.76 47930.49 2018-04-20 08:07:00.000 110 21261.56 262.42 42955.73 47930.47 2018-04-20 08:07:01.000 110 21261.55 262.48 42955.70 47930.44 2018-04-20 08:07:02.000 110 21261.54 262.52 42955.67 47930.41 2018-04-20 08:07:03.000 110 21261.52 262.56 42955.70 47930.41 2018-04-20 08:07:04.000 110 21261.46 262.63 42955.64 47930.34 2018-04-20 08:07:05.000 110 21261.40 262.67 42955.63 47930.32 2018-04-20 08:07:06.000 110 21261.35 262.64 42955.61 47930.27 2018-04-20 08:07:07.000 110 21261.32 262.62 42955.64 47930.25 2018-04-20 08:07:08.000 110 21261.28 262.65 42955.62 47930.24 2018-04-20 08:07:09.000 110 21261.27 262.63 42955.63 47930.24 2018-04-20 08:07:10.000 110 21261.25 262.57 42955.67 47930.22 2018-04-20 08:07:11.000 110 21261.21 262.58 42955.69 47930.23 2018-04-20 08:07:12.000 110 21261.16 262.59 42955.65 47930.24 2018-04-20 08:07:13.000 110 21261.14 262.58 42955.68 47930.23 2018-04-20 08:07:14.000 110 21261.12 262.59 42955.70 47930.22 2018-04-20 08:07:15.000 110 21261.10 262.59 42955.66 47930.21 2018-04-20 08:07:16.000 110 21261.11 262.58 42955.67 47930.19 2018-04-20 08:07:17.000 110 21261.15 262.58 42955.67 47930.17 2018-04-20 08:07:18.000 110 21261.13 262.60 42955.63 47930.15 2018-04-20 08:07:19.000 110 21261.10 262.62 42955.58 47930.12 2018-04-20 08:07:20.000 110 21261.12 262.59 42955.55 47930.10 2018-04-20 08:07:21.000 110 21261.18 262.58 42955.52 47930.08 2018-04-20 08:07:22.000 110 21261.22 262.60 42955.52 47930.08 2018-04-20 08:07:23.000 110 21261.27 262.56 42955.47 47930.07 2018-04-20 08:07:24.000 110 21261.25 262.47 42955.43 47930.04 2018-04-20 08:07:25.000 110 21261.27 262.39 42955.51 47930.06 2018-04-20 08:07:26.000 110 21261.28 262.34 42955.52 47930.09 2018-04-20 08:07:27.000 110 21261.30 262.30 42955.52 47930.09 2018-04-20 08:07:28.000 110 21261.35 262.23 42955.50 47930.11 2018-04-20 08:07:29.000 110 21261.37 262.16 42955.50 47930.19 2018-04-20 08:07:30.000 110 21261.35 262.11 42955.53 47930.15 2018-04-20 08:07:31.000 110 21261.35 262.06 42955.52 47930.16 2018-04-20 08:07:32.000 110 21261.38 262.03 42955.51 47930.18 2018-04-20 08:07:33.000 110 21261.35 261.99 42955.53 47930.19 2018-04-20 08:07:34.000 110 21261.33 261.97 42955.54 47930.20 2018-04-20 08:07:35.000 110 21261.29 261.94 42955.52 47930.18 2018-04-20 08:07:36.000 110 21261.31 261.88 42955.58 47930.19 2018-04-20 08:07:37.000 110 21261.27 261.85 42955.58 47930.22 2018-04-20 08:07:38.000 110 21261.24 261.82 42955.58 47930.17 2018-04-20 08:07:39.000 110 21261.24 261.77 42955.61 47930.21 2018-04-20 08:07:40.000 110 21261.21 261.76 42955.61 47930.19 2018-04-20 08:07:41.000 110 21261.21 261.69 42955.63 47930.18 2018-04-20 08:07:42.000 110 21261.19 261.68 42955.62 47930.18 2018-04-20 08:07:43.000 110 21261.14 261.68 42955.59 47930.18 2018-04-20 08:07:44.000 110 21261.12 261.65 42955.58 47930.14 2018-04-20 08:07:45.000 110 21261.10 261.62 42955.55 47930.11 2018-04-20 08:07:46.000 110 21261.08 261.56 42955.55 47930.09 2018-04-20 08:07:47.000 110 21261.06 261.54 42955.58 47930.09 2018-04-20 08:07:48.000 110 21261.03 261.50 42955.58 47930.08 2018-04-20 08:07:49.000 110 21261.04 261.48 42955.58 47930.08 2018-04-20 08:07:50.000 110 21261.02 261.48 42955.58 47930.09 2018-04-20 08:07:51.000 110 21261.02 261.48 42955.61 47930.10 2018-04-20 08:07:52.000 110 21261.01 261.45 42955.63 47930.10 2018-04-20 08:07:53.000 110 21261.02 261.44 42955.65 47930.10 2018-04-20 08:07:54.000 110 21260.99 261.43 42955.66 47930.10 2018-04-20 08:07:55.000 110 21260.94 261.44 42955.69 47930.12 2018-04-20 08:07:56.000 110 21260.90 261.48 42955.70 47930.13 2018-04-20 08:07:57.000 110 21260.86 261.53 42955.71 47930.16 2018-04-20 08:07:58.000 110 21260.80 261.62 42955.76 47930.14 2018-04-20 08:07:59.000 110 21260.73 261.65 42955.74 47930.10 2018-04-20 08:08:00.000 110 21260.68 261.65 42955.73 47930.05 2018-04-20 08:08:01.000 110 21260.64 261.65 42955.75 47930.07 2018-04-20 08:08:02.000 110 21260.60 261.64 42955.73 47930.03 2018-04-20 08:08:03.000 110 21260.58 261.65 42955.76 47930.03 2018-04-20 08:08:04.000 110 21260.51 261.66 42955.79 47930.02 2018-04-20 08:08:05.000 110 21260.45 261.65 42955.81 47930.00 2018-04-20 08:08:06.000 110 21260.36 261.71 42955.79 47930.02 2018-04-20 08:08:07.000 110 21260.28 261.78 42955.79 47929.95 2018-04-20 08:08:08.000 110 21260.24 261.84 42955.76 47929.97 2018-04-20 08:08:09.000 110 21260.15 261.92 42955.75 47929.89 2018-04-20 08:08:10.000 110 21260.06 261.97 42955.71 47929.82 2018-04-20 08:08:11.000 110 21259.96 262.00 42955.68 47929.76 2018-04-20 08:08:12.000 110 21259.86 262.02 42955.68 47929.67 2018-04-20 08:08:13.000 110 21259.76 262.02 42955.65 47929.64 2018-04-20 08:08:14.000 110 21259.65 262.00 42955.67 47929.59 2018-04-20 08:08:15.000 110 21259.57 261.97 42955.68 47929.50 2018-04-20 08:08:16.000 110 21259.49 261.94 42955.68 47929.46 2018-04-20 08:08:17.000 110 21259.40 261.92 42955.66 47929.46 2018-04-20 08:08:18.000 110 21259.31 261.91 42955.69 47929.44 2018-04-20 08:08:19.000 110 21259.24 261.89 42955.71 47929.40 2018-04-20 08:08:20.000 110 21259.19 261.88 42955.69 47929.38 2018-04-20 08:08:21.000 110 21259.13 261.85 42955.69 47929.35 2018-04-20 08:08:22.000 110 21259.11 261.84 42955.72 47929.34 2018-04-20 08:08:23.000 110 21259.11 261.79 42955.71 47929.37 2018-04-20 08:08:24.000 110 21259.08 261.75 42955.73 47929.36 2018-04-20 08:08:25.000 110 21259.09 261.69 42955.76 47929.38 2018-04-20 08:08:26.000 110 21259.05 261.66 42955.79 47929.38 2018-04-20 08:08:27.000 110 21259.04 261.68 42955.78 47929.39 2018-04-20 08:08:28.000 110 21259.02 261.69 42955.81 47929.37 2018-04-20 08:08:29.000 110 21258.99 261.66 42955.83 47929.39 2018-04-20 08:08:30.000 110 21258.93 261.67 42955.83 47929.33 2018-04-20 08:08:31.000 110 21258.90 261.66 42955.85 47929.37 2018-04-20 08:08:32.000 110 21258.87 261.67 42955.86 47929.32 2018-04-20 08:08:33.000 110 21258.87 261.66 42955.86 47929.34 2018-04-20 08:08:34.000 110 21258.87 261.62 42955.87 47929.33 2018-04-20 08:08:35.000 110 21258.86 261.59 42955.88 47929.36 2018-04-20 08:08:36.000 110 21258.85 261.52 42955.89 47929.35 2018-04-20 08:08:37.000 110 21258.91 261.41 42955.90 47929.33 2018-04-20 08:08:38.000 110 21258.99 261.26 42955.96 47929.43 2018-04-20 08:08:39.000 110 21259.00 261.23 42956.01 47929.47 2018-04-20 08:08:40.000 110 21259.03 261.20 42956.01 47929.54 2018-04-20 08:08:41.000 110 21259.07 261.18 42956.02 47929.57 2018-04-20 08:08:42.000 110 21259.09 261.15 42956.03 47929.60 2018-04-20 08:08:43.000 110 21259.05 261.11 42956.01 47929.60 2018-04-20 08:08:44.000 110 21259.07 261.09 42956.01 47929.58 2018-04-20 08:08:45.000 110 21259.01 261.09 42956.03 47929.56 2018-04-20 08:08:46.000 110 21258.96 261.09 42956.00 47929.57 2018-04-20 08:08:47.000 110 21258.94 261.09 42956.00 47929.55 2018-04-20 08:08:48.000 110 21258.95 261.05 42956.01 47929.53 2018-04-20 08:08:49.000 110 21258.95 261.02 42956.00 47929.48 2018-04-20 08:08:50.000 110 21258.99 260.97 42955.99 47929.48 2018-04-20 08:08:51.000 110 21259.02 260.92 42955.99 47929.50 2018-04-20 08:08:52.000 110 21259.05 260.87 42955.98 47929.52 2018-04-20 08:08:53.000 110 21259.04 260.87 42956.02 47929.53 2018-04-20 08:08:54.000 110 21259.09 260.86 42956.03 47929.56 2018-04-20 08:08:55.000 110 21259.09 260.83 42956.02 47929.57 2018-04-20 08:08:56.000 110 21259.13 260.82 42956.03 47929.58 2018-04-20 08:08:57.000 110 21259.16 260.77 42956.07 47929.62 2018-04-20 08:08:58.000 110 21259.16 260.76 42956.08 47929.62 2018-04-20 08:08:59.000 110 21259.17 260.76 42956.11 47929.65 2018-04-20 08:09:00.000 110 21259.14 260.76 42956.11 47929.68 2018-04-20 08:09:01.000 110 21259.16 260.74 42956.14 47929.67 2018-04-20 08:09:02.000 110 21259.17 260.75 42956.15 47929.68 2018-04-20 08:09:03.000 110 21259.16 260.79 42956.15 47929.70 2018-04-20 08:09:04.000 110 21259.22 260.81 42956.15 47929.70 2018-04-20 08:09:05.000 110 21259.25 260.86 42956.15 47929.78 2018-04-20 08:09:06.000 110 21259.24 260.90 42956.15 47929.76 2018-04-20 08:09:07.000 110 21259.25 260.95 42956.16 47929.75 2018-04-20 08:09:08.000 110 21259.22 260.97 42956.14 47929.73 2018-04-20 08:09:09.000 110 21259.22 260.97 42956.12 47929.77 2018-04-20 08:09:10.000 110 21259.22 261.00 42956.14 47929.71 2018-04-20 08:09:11.000 110 21259.20 260.96 42956.14 47929.73 2018-04-20 08:09:12.000 110 21259.18 260.91 42956.15 47929.73 2018-04-20 08:09:13.000 110 21259.14 260.89 42956.12 47929.69 2018-04-20 08:09:14.000 110 21259.10 260.86 42956.14 47929.71 2018-04-20 08:09:15.000 110 21259.07 260.81 42956.12 47929.69 2018-04-20 08:09:16.000 110 21259.04 260.77 42956.12 47929.65 2018-04-20 08:09:17.000 110 21258.98 260.74 42956.10 47929.63 2018-04-20 08:09:18.000 110 21258.93 260.70 42956.10 47929.64 2018-04-20 08:09:19.000 110 21258.87 260.65 42956.11 47929.57 2018-04-20 08:09:20.000 110 21258.81 260.56 42956.11 47929.58 2018-04-20 08:09:21.000 110 21258.75 260.47 42956.13 47929.55 2018-04-20 08:09:22.000 110 21258.72 260.39 42956.18 47929.53 2018-04-20 08:09:23.000 110 21258.66 260.31 42956.21 47929.54 2018-04-20 08:09:24.000 110 21258.59 260.23 42956.22 47929.55 2018-04-20 08:09:25.000 110 21258.53 260.17 42956.23 47929.54 2018-04-20 08:09:26.000 110 21258.50 260.13 42956.28 47929.53 2018-04-20 08:09:27.000 110 21258.46 260.10 42956.32 47929.56 2018-04-20 08:09:28.000 110 21258.45 260.05 42956.33 47929.57 2018-04-20 08:09:29.000 110 21258.44 260.01 42956.32 47929.57 2018-04-20 08:09:30.000 110 21258.45 259.91 42956.33 47929.56 2018-04-20 08:09:31.000 110 21258.43 259.82 42956.36 47929.58 2018-04-20 08:09:32.000 110 21258.43 259.76 42956.36 47929.60 2018-04-20 08:09:33.000 110 21258.40 259.69 42956.42 47929.61 2018-04-20 08:09:34.000 110 21258.41 259.64 42956.47 47929.64 2018-04-20 08:09:35.000 110 21258.41 259.60 42956.51 47929.66 2018-04-20 08:09:36.000 110 21258.39 259.57 42956.50 47929.69 2018-04-20 08:09:37.000 110 21258.38 259.51 42956.53 47929.70 2018-04-20 08:09:38.000 110 21258.37 259.49 42956.54 47929.70 2018-04-20 08:09:39.000 110 21258.34 259.47 42956.58 47929.71 2018-04-20 08:09:40.000 110 21258.33 259.47 42956.57 47929.72 2018-04-20 08:09:41.000 110 21258.33 259.47 42956.58 47929.71 2018-04-20 08:09:42.000 110 21258.32 259.49 42956.55 47929.71 2018-04-20 08:09:43.000 110 21258.30 259.53 42956.52 47929.69 2018-04-20 08:09:44.000 110 21258.31 259.54 42956.48 47929.66 2018-04-20 08:09:45.000 110 21258.28 259.50 42956.48 47929.64 2018-04-20 08:09:46.000 110 21258.23 259.48 42956.46 47929.62 2018-04-20 08:09:47.000 110 21258.16 259.47 42956.44 47929.60 2018-04-20 08:09:48.000 110 21258.12 259.44 42956.42 47929.56 2018-04-20 08:09:49.000 110 21258.08 259.46 42956.40 47929.51 2018-04-20 08:09:50.000 110 21258.04 259.46 42956.39 47929.48 2018-04-20 08:09:51.000 110 21257.96 259.47 42956.38 47929.48 2018-04-20 08:09:52.000 110 21257.89 259.49 42956.37 47929.42 2018-04-20 08:09:53.000 110 21257.84 259.51 42956.38 47929.38 2018-04-20 08:09:54.000 110 21257.77 259.53 42956.38 47929.37 2018-04-20 08:09:55.000 110 21257.75 259.58 42956.42 47929.35 2018-04-20 08:09:56.000 110 21257.78 259.65 42956.41 47929.33 2018-04-20 08:09:57.000 110 21257.74 259.72 42956.40 47929.30 2018-04-20 08:09:58.000 110 21257.71 259.77 42956.40 47929.28 2018-04-20 08:09:59.000 110 21257.68 259.87 42956.38 47929.27 2018-04-20 08:10:00.000 110 21257.67 259.98 42956.33 47929.20 2018-04-20 08:10:01.000 110 21257.62 260.04 42956.30 47929.17 2018-04-20 08:10:02.000 110 21257.56 260.04 42956.28 47929.10 2018-04-20 08:10:03.000 110 21257.49 260.05 42956.27 47929.08 2018-04-20 08:10:04.000 110 21257.45 259.99 42956.32 47929.07 2018-04-20 08:10:05.000 110 21257.33 259.99 42956.34 47929.04 2018-04-20 08:10:06.000 110 21257.24 260.01 42956.40 47929.04 2018-04-20 08:10:07.000 110 21257.15 260.04 42956.38 47929.00 2018-04-20 08:10:08.000 110 21257.08 260.02 42956.37 47929.00 2018-04-20 08:10:09.000 110 21257.02 260.01 42956.39 47928.96 2018-04-20 08:10:10.000 110 21256.95 259.97 42956.43 47928.94 2018-04-20 08:10:11.000 110 21256.87 259.95 42956.43 47928.91 2018-04-20 08:10:12.000 110 21256.80 259.92 42956.41 47928.92 2018-04-20 08:10:13.000 110 21256.73 259.90 42956.42 47928.85 2018-04-20 08:10:14.000 110 21256.62 259.89 42956.44 47928.81 2018-04-20 08:10:15.000 110 21256.50 259.89 42956.47 47928.77 2018-04-20 08:10:16.000 110 21256.44 259.93 42956.48 47928.77 2018-04-20 08:10:17.000 110 21256.40 259.95 42956.47 47928.73 2018-04-20 08:10:18.000 110 21256.36 259.98 42956.48 47928.71 2018-04-20 08:10:19.000 110 21256.31 260.04 42956.44 47928.67 2018-04-20 08:10:20.000 110 21256.29 260.08 42956.38 47928.64 2018-04-20 08:10:21.000 110 21256.28 260.09 42956.33 47928.61 2018-04-20 08:10:22.000 110 21256.28 260.13 42956.33 47928.59 2018-04-20 08:10:23.000 110 21256.27 260.17 42956.26 47928.55 2018-04-20 08:10:24.000 110 21256.26 260.21 42956.24 47928.50 2018-04-20 08:10:25.000 110 21256.26 260.23 42956.22 47928.48 2018-04-20 08:10:26.000 110 21256.26 260.26 42956.20 47928.48 2018-04-20 08:10:27.000 110 21256.25 260.33 42956.17 47928.47 2018-04-20 08:10:28.000 110 21256.24 260.44 42956.10 47928.44 2018-04-20 08:10:29.000 110 21256.27 260.51 42956.07 47928.40 2018-04-20 08:10:30.000 110 21256.27 260.60 42956.04 47928.31 2018-04-20 08:10:31.000 110 21256.26 260.69 42956.00 47928.32 2018-04-20 08:10:32.000 110 21256.25 260.77 42955.91 47928.29 2018-04-20 08:10:33.000 110 21256.27 260.83 42955.87 47928.22 2018-04-20 08:10:34.000 110 21256.25 260.88 42955.87 47928.23 2018-04-20 08:10:35.000 110 21256.21 260.93 42955.89 47928.19 2018-04-20 08:10:36.000 110 21256.19 261.00 42955.86 47928.19 2018-04-20 08:10:37.000 110 21256.16 261.07 42955.88 47928.17 2018-04-20 08:10:38.000 110 21256.18 261.14 42955.88 47928.17 2018-04-20 08:10:39.000 110 21256.17 261.18 42955.89 47928.17 2018-04-20 08:10:40.000 110 21256.12 261.20 42955.90 47928.14 2018-04-20 08:10:41.000 110 21256.04 261.22 42955.91 47928.13 2018-04-20 08:10:42.000 110 21256.03 261.30 42955.89 47928.12 2018-04-20 08:10:43.000 110 21256.03 261.40 42955.86 47928.14 2018-04-20 08:10:44.000 110 21256.01 261.48 42955.87 47928.10 2018-04-20 08:10:45.000 110 21256.04 261.55 42955.80 47928.05 2018-04-20 08:10:46.000 110 21256.09 261.60 42955.73 47928.03 2018-04-20 08:10:47.000 110 21256.09 261.63 42955.68 47927.96 2018-04-20 08:10:48.000 110 21256.07 261.65 42955.68 47927.96 2018-04-20 08:10:49.000 110 21256.08 261.69 42955.64 47927.96 2018-04-20 08:10:50.000 110 21256.11 261.71 42955.65 47927.93 2018-04-20 08:10:51.000 110 21256.14 261.73 42955.71 47927.96 2018-04-20 08:10:52.000 110 21256.15 261.74 42955.73 47927.98 2018-04-20 08:10:53.000 110 21256.08 261.75 42955.73 47927.99 2018-04-20 08:10:54.000 110 21256.04 261.77 42955.73 47928.00 2018-04-20 08:10:55.000 110 21256.00 261.76 42955.80 47928.03 2018-04-20 08:10:56.000 110 21255.95 261.77 42955.84 47928.03 2018-04-20 08:10:57.000 110 21255.94 261.80 42955.86 47928.05 2018-04-20 08:10:58.000 110 21255.88 261.84 42955.89 47928.10 2018-04-20 08:10:59.000 110 21255.81 261.90 42955.90 47928.07 2018-04-20 08:11:00.000 110 21255.74 261.97 42955.91 47928.07 2018-04-20 08:11:01.000 110 21255.70 262.02 42955.93 47928.05 2018-04-20 08:11:02.000 110 21255.66 262.09 42955.93 47928.03 2018-04-20 08:11:03.000 110 21255.60 262.16 42955.93 47927.99 2018-04-20 08:11:04.000 110 21255.56 262.18 42955.91 47927.98 2018-04-20 08:11:05.000 110 21255.49 262.22 42955.90 47927.93 2018-04-20 08:11:06.000 110 21255.45 262.23 42955.89 47927.92 2018-04-20 08:11:07.000 110 21255.37 262.22 42955.92 47927.87 2018-04-20 08:11:08.000 110 21255.31 262.23 42955.93 47927.85 2018-04-20 08:11:09.000 110 21255.26 262.23 42955.93 47927.84 2018-04-20 08:11:10.000 110 21255.20 262.20 42955.93 47927.80 2018-04-20 08:11:11.000 110 21255.14 262.18 42955.94 47927.77 2018-04-20 08:11:12.000 110 21255.03 262.21 42955.91 47927.75 2018-04-20 08:11:13.000 110 21254.99 262.25 42955.92 47927.72 2018-04-20 08:11:14.000 110 21254.96 262.27 42955.90 47927.68 2018-04-20 08:11:15.000 110 21254.92 262.29 42955.85 47927.64 2018-04-20 08:11:16.000 110 21254.89 262.32 42955.83 47927.61 2018-04-20 08:11:17.000 110 21254.89 262.32 42955.82 47927.55 2018-04-20 08:11:18.000 110 21254.84 262.30 42955.83 47927.55 2018-04-20 08:11:19.000 110 21254.82 262.28 42955.78 47927.55 2018-04-20 08:11:20.000 110 21254.79 262.24 42955.82 47927.52 2018-04-20 08:11:21.000 110 21254.77 262.18 42955.83 47927.51 2018-04-20 08:11:22.000 110 21254.78 262.14 42955.82 47927.53 2018-04-20 08:11:23.000 110 21254.74 262.07 42955.85 47927.52 2018-04-20 08:11:24.000 110 21254.72 262.05 42955.86 47927.52 2018-04-20 08:11:25.000 110 21254.72 261.98 42955.88 47927.54 2018-04-20 08:11:26.000 110 21254.70 261.94 42955.90 47927.54 2018-04-20 08:11:27.000 110 21254.70 261.90 42955.94 47927.52 2018-04-20 08:11:28.000 110 21254.72 261.89 42955.92 47927.56 2018-04-20 08:11:29.000 110 21254.69 261.85 42955.91 47927.59 2018-04-20 08:11:30.000 110 21254.73 261.80 42955.94 47927.55 2018-04-20 08:11:31.000 110 21254.71 261.77 42955.94 47927.58 2018-04-20 08:11:32.000 110 21254.70 261.71 42955.97 47927.61 2018-04-20 08:11:33.000 110 21254.69 261.64 42955.95 47927.63 2018-04-20 08:11:34.000 110 21254.68 261.60 42955.99 47927.63 2018-04-20 08:11:35.000 110 21254.65 261.55 42956.04 47927.64 2018-04-20 08:11:36.000 110 21254.62 261.49 42956.07 47927.64 2018-04-20 08:11:37.000 110 21254.67 261.44 42956.14 47927.68 2018-04-20 08:11:38.000 110 21254.69 261.42 42956.12 47927.72 2018-04-20 08:11:39.000 110 21254.78 261.41 42956.14 47927.75 2018-04-20 08:11:40.000 110 21254.83 261.41 42956.16 47927.80 2018-04-20 08:11:41.000 110 21254.85 261.40 42956.16 47927.81 2018-04-20 08:11:42.000 110 21254.90 261.40 42956.15 47927.85 2018-04-20 08:11:43.000 110 21254.95 261.37 42956.13 47927.88 2018-04-20 08:11:44.000 110 21254.99 261.34 42956.16 47927.88 2018-04-20 08:11:45.000 110 21255.02 261.32 42956.13 47927.90 2018-04-20 08:11:46.000 110 21255.03 261.25 42956.14 47927.89 2018-04-20 08:11:47.000 110 21255.09 261.21 42956.17 47927.92 2018-04-20 08:11:48.000 110 21255.09 261.18 42956.23 47927.95 2018-04-20 08:11:49.000 110 21255.12 261.17 42956.26 47928.01 2018-04-20 08:11:50.000 110 21255.19 261.15 42956.27 47928.02 2018-04-20 08:11:51.000 110 21255.20 261.12 42956.26 47928.06 2018-04-20 08:11:52.000 110 21255.16 261.12 42956.24 47928.05 2018-04-20 08:11:53.000 110 21255.11 261.11 42956.25 47928.02 2018-04-20 08:11:54.000 110 21255.10 261.07 42956.31 47928.01 2018-04-20 08:11:55.000 110 21255.01 261.06 42956.27 47928.01 2018-04-20 08:11:56.000 110 21254.93 261.03 42956.29 47927.95 2018-04-20 08:11:57.000 110 21254.91 261.05 42956.28 47927.96 2018-04-20 08:11:58.000 110 21254.90 261.10 42956.26 47927.94 2018-04-20 08:11:59.000 110 21254.85 261.14 42956.24 47927.91 2018-04-20 08:12:00.000 110 21254.80 261.18 42956.19 47927.89 2018-04-20 08:12:01.000 110 21254.79 261.24 42956.12 47927.85 2018-04-20 08:12:02.000 110 21254.77 261.34 42956.09 47927.82 2018-04-20 08:12:03.000 110 21254.73 261.41 42956.04 47927.74 2018-04-20 08:12:04.000 110 21254.69 261.49 42956.00 47927.68 2018-04-20 08:12:05.000 110 21254.63 261.55 42955.96 47927.62 2018-04-20 08:12:06.000 110 21254.61 261.56 42955.93 47927.58 2018-04-20 08:12:07.000 110 21254.57 261.57 42955.94 47927.56 2018-04-20 08:12:08.000 110 21254.54 261.58 42955.93 47927.51 2018-04-20 08:12:09.000 110 21254.47 261.65 42955.93 47927.49 2018-04-20 08:12:10.000 110 21254.45 261.71 42955.94 47927.47 2018-04-20 08:12:11.000 110 21254.44 261.82 42955.90 47927.46 2018-04-20 08:12:12.000 110 21254.38 261.93 42955.84 47927.42 2018-04-20 08:12:13.000 110 21254.40 262.06 42955.79 47927.37 2018-04-20 08:12:14.000 110 21254.39 262.15 42955.73 47927.34 2018-04-20 08:12:15.000 110 21254.35 262.21 42955.72 47927.27 2018-04-20 08:12:16.000 110 21254.32 262.22 42955.71 47927.22 2018-04-20 08:12:17.000 110 21254.29 262.19 42955.75 47927.22 2018-04-20 08:12:18.000 110 21254.29 262.17 42955.80 47927.20 2018-04-20 08:12:19.000 110 21254.26 262.18 42955.82 47927.23 2018-04-20 08:12:20.000 110 21254.21 262.21 42955.84 47927.25 2018-04-20 08:12:21.000 110 21254.14 262.27 42955.84 47927.28 2018-04-20 08:12:22.000 110 21254.09 262.31 42955.83 47927.23 2018-04-20 08:12:23.000 110 21254.06 262.29 42955.81 47927.20 2018-04-20 08:12:24.000 110 21254.08 262.26 42955.84 47927.18 2018-04-20 08:12:25.000 110 21254.02 262.26 42955.82 47927.19 2018-04-20 08:12:26.000 110 21254.00 262.23 42955.82 47927.15 2018-04-20 08:12:27.000 110 21253.99 262.14 42955.80 47927.14 2018-04-20 08:12:28.000 110 21254.01 262.02 42955.79 47927.14 2018-04-20 08:12:29.000 110 21254.04 261.93 42955.82 47927.17 2018-04-20 08:12:30.000 110 21254.01 261.85 42955.83 47927.15 2018-04-20 08:12:31.000 110 21254.05 261.75 42955.82 47927.17 2018-04-20 08:12:32.000 110 21254.05 261.71 42955.86 47927.20 2018-04-20 08:12:33.000 110 21254.04 261.65 42955.90 47927.20 2018-04-20 08:12:34.000 110 21254.06 261.66 42955.88 47927.26 2018-04-20 08:12:35.000 110 21254.07 261.63 42955.89 47927.23 2018-04-20 08:12:36.000 110 21254.09 261.53 42955.88 47927.24 2018-04-20 08:12:37.000 110 21254.12 261.45 42955.90 47927.26 2018-04-20 08:12:38.000 110 21254.16 261.38 42955.88 47927.27 2018-04-20 08:12:39.000 110 21254.23 261.30 42955.93 47927.30 2018-04-20 08:12:40.000 110 21254.23 261.22 42955.96 47927.32 2018-04-20 08:12:41.000 110 21254.25 261.15 42955.96 47927.36 2018-04-20 08:12:42.000 110 21254.29 261.07 42955.97 47927.38 2018-04-20 08:12:43.000 110 21254.29 261.05 42956.03 47927.44 2018-04-20 08:12:44.000 110 21254.30 261.05 42956.07 47927.48 2018-04-20 08:12:45.000 110 21254.35 261.06 42956.06 47927.47 2018-04-20 08:12:46.000 110 21254.36 261.04 42956.10 47927.53 2018-04-20 08:12:47.000 110 21254.39 261.04 42956.11 47927.51 2018-04-20 08:12:48.000 110 21254.40 261.02 42956.11 47927.55 2018-04-20 08:12:49.000 110 21254.41 260.99 42956.10 47927.57 2018-04-20 08:12:50.000 110 21254.40 261.02 42956.13 47927.61 2018-04-20 08:12:51.000 110 21254.39 261.07 42956.13 47927.61 2018-04-20 08:12:52.000 110 21254.40 261.17 42956.11 47927.58 2018-04-20 08:12:53.000 110 21254.37 261.25 42956.06 47927.58 2018-04-20 08:12:54.000 110 21254.34 261.30 42956.02 47927.50 2018-04-20 08:12:55.000 110 21254.29 261.31 42956.00 47927.48 2018-04-20 08:12:56.000 110 21254.25 261.31 42955.96 47927.43 2018-04-20 08:12:57.000 110 21254.24 261.31 42955.96 47927.39 2018-04-20 08:12:58.000 110 21254.18 261.34 42956.01 47927.39 2018-04-20 08:12:59.000 110 21254.13 261.34 42956.01 47927.40 2018-04-20 08:13:00.000 110 21254.07 261.31 42956.03 47927.36 2018-04-20 08:13:01.000 110 21254.00 261.30 42956.03 47927.34 2018-04-20 08:13:02.000 110 21253.95 261.31 42956.04 47927.32 2018-04-20 08:13:03.000 110 21253.89 261.32 42956.03 47927.30 2018-04-20 08:13:04.000 110 21253.83 261.32 42956.05 47927.29 2018-04-20 08:13:05.000 110 21253.76 261.33 42956.07 47927.25 2018-04-20 08:13:06.000 110 21253.70 261.33 42956.05 47927.23 2018-04-20 08:13:07.000 110 21253.68 261.31 42956.04 47927.20 2018-04-20 08:13:08.000 110 21253.64 261.26 42956.04 47927.18 2018-04-20 08:13:09.000 110 21253.59 261.22 42956.02 47927.15 2018-04-20 08:13:10.000 110 21253.54 261.19 42956.03 47927.12 2018-04-20 08:13:11.000 110 21253.48 261.14 42956.04 47927.11 2018-04-20 08:13:12.000 110 21253.42 261.09 42956.01 47927.09 2018-04-20 08:13:13.000 110 21253.38 260.99 42956.01 47927.04 2018-04-20 08:13:14.000 110 21253.34 260.95 42955.99 47927.01 2018-04-20 08:13:15.000 110 21253.36 260.89 42955.99 47927.02 2018-04-20 08:13:16.000 110 21253.38 260.83 42955.99 47926.98 2018-04-20 08:13:17.000 110 21253.40 260.74 42955.97 47927.00 2018-04-20 08:13:18.000 110 21253.38 260.65 42955.98 47926.96 2018-04-20 08:13:19.000 110 21253.42 260.57 42955.98 47927.00 2018-04-20 08:13:20.000 110 21253.43 260.49 42955.99 47927.01 2018-04-20 08:13:21.000 110 21253.41 260.44 42955.99 47926.97 2018-04-20 08:13:22.000 110 21253.39 260.41 42955.98 47926.96 2018-04-20 08:13:23.000 110 21253.38 260.34 42955.96 47926.96 2018-04-20 08:13:24.000 110 21253.38 260.30 42955.94 47926.92 2018-04-20 08:13:25.000 110 21253.34 260.27 42955.91 47926.94 2018-04-20 08:13:26.000 110 21253.31 260.25 42955.91 47926.92 2018-04-20 08:13:27.000 110 21253.31 260.21 42955.90 47926.89 2018-04-20 08:13:28.000 110 21253.31 260.18 42955.87 47926.88 2018-04-20 08:13:29.000 110 21253.35 260.12 42955.85 47926.87 2018-04-20 08:13:30.000 110 21253.34 260.06 42955.85 47926.85 2018-04-20 08:13:31.000 110 21253.36 259.99 42955.87 47926.85 2018-04-20 08:13:32.000 110 21253.44 259.92 42955.89 47926.92 2018-04-20 08:13:33.000 110 21253.42 259.88 42955.93 47926.92 2018-04-20 08:13:34.000 110 21253.45 259.79 42955.94 47926.96 2018-04-20 08:13:35.000 110 21253.48 259.74 42955.94 47927.00 2018-04-20 08:13:36.000 110 21253.53 259.72 42956.01 47927.02 2018-04-20 08:13:37.000 110 21253.52 259.69 42956.06 47927.07 2018-04-20 08:13:38.000 110 21253.50 259.68 42956.06 47927.09 2018-04-20 08:13:39.000 110 21253.47 259.71 42956.09 47927.11 2018-04-20 08:13:40.000 110 21253.45 259.71 42956.12 47927.12 2018-04-20 08:13:41.000 110 21253.44 259.71 42956.08 47927.10 2018-04-20 08:13:42.000 110 21253.42 259.71 42956.10 47927.11 2018-04-20 08:13:43.000 110 21253.39 259.74 42956.11 47927.08 2018-04-20 08:13:44.000 110 21253.36 259.80 42956.09 47927.06 2018-04-20 08:13:45.000 110 21253.34 259.89 42956.07 47927.07 2018-04-20 08:13:46.000 110 21253.36 259.94 42956.03 47927.04 2018-04-20 08:13:47.000 110 21253.38 259.98 42956.00 47927.02 2018-04-20 08:13:48.000 110 21253.39 260.03 42955.98 47927.00 2018-04-20 08:13:49.000 110 21253.42 260.10 42955.96 47926.99 2018-04-20 08:13:50.000 110 21253.41 260.18 42955.94 47926.98 2018-04-20 08:13:51.000 110 21253.36 260.29 42955.91 47926.95 2018-04-20 08:13:52.000 110 21253.30 260.42 42955.87 47926.90 2018-04-20 08:13:53.000 110 21253.22 260.58 42955.81 47926.86 2018-04-20 08:13:54.000 110 21253.18 260.73 42955.74 47926.75 2018-04-20 08:13:55.000 110 21253.12 260.86 42955.69 47926.69 2018-04-20 08:13:56.000 110 21253.06 260.97 42955.62 47926.62 2018-04-20 08:13:57.000 110 21253.03 261.07 42955.57 47926.52 2018-04-20 08:13:58.000 110 21252.96 261.16 42955.54 47926.48 2018-04-20 08:13:59.000 110 21252.91 261.20 42955.51 47926.44 2018-04-20 08:14:00.000 110 21252.85 261.24 42955.49 47926.39 2018-04-20 08:14:01.000 110 21252.79 261.26 42955.49 47926.32 2018-04-20 08:14:02.000 110 21252.75 261.22 42955.52 47926.28 2018-04-20 08:14:03.000 110 21252.71 261.22 42955.54 47926.32 2018-04-20 08:14:04.000 110 21252.66 261.26 42955.60 47926.30 2018-04-20 08:14:05.000 110 21252.59 261.26 42955.66 47926.33 2018-04-20 08:14:06.000 110 21252.49 261.27 42955.68 47926.33 2018-04-20 08:14:07.000 110 21252.42 261.30 42955.69 47926.33 2018-04-20 08:14:08.000 110 21252.32 261.34 42955.69 47926.31 2018-04-20 08:14:09.000 110 21252.24 261.34 42955.76 47926.30 2018-04-20 08:14:10.000 110 21252.18 261.33 42955.77 47926.27 2018-04-20 08:14:11.000 110 21252.11 261.32 42955.77 47926.26 2018-04-20 08:14:12.000 110 21252.09 261.29 42955.80 47926.26 2018-04-20 08:14:13.000 110 21252.02 261.27 42955.83 47926.24 2018-04-20 08:14:14.000 110 21251.97 261.23 42955.82 47926.21 2018-04-20 08:14:15.000 110 21251.93 261.15 42955.81 47926.18 2018-04-20 08:14:16.000 110 21251.86 261.09 42955.79 47926.15 2018-04-20 08:14:17.000 110 21251.82 261.05 42955.78 47926.14 2018-04-20 08:14:18.000 110 21251.79 260.99 42955.77 47926.10 2018-04-20 08:14:19.000 110 21251.79 260.97 42955.76 47926.10 2018-04-20 08:14:20.000 110 21251.75 260.90 42955.80 47926.09 2018-04-20 08:14:21.000 110 21251.72 260.80 42955.79 47926.08 2018-04-20 08:14:22.000 110 21251.71 260.74 42955.80 47926.05 2018-04-20 08:14:23.000 110 21251.69 260.66 42955.84 47926.07 2018-04-20 08:14:24.000 110 21251.70 260.58 42955.83 47926.09 2018-04-20 08:14:25.000 110 21251.67 260.54 42955.84 47926.11 2018-04-20 08:14:26.000 110 21251.69 260.49 42955.89 47926.13 2018-04-20 08:14:27.000 110 21251.67 260.48 42955.90 47926.15 2018-04-20 08:14:28.000 110 21251.67 260.48 42955.91 47926.14 2018-04-20 08:14:29.000 110 21251.64 260.50 42955.89 47926.15 2018-04-20 08:14:30.000 110 21251.62 260.49 42955.89 47926.17 2018-04-20 08:14:31.000 110 21251.65 260.48 42955.87 47926.13 2018-04-20 08:14:32.000 110 21251.66 260.43 42955.88 47926.13 2018-04-20 08:14:33.000 110 21251.63 260.42 42955.85 47926.12 2018-04-20 08:14:34.000 110 21251.61 260.41 42955.84 47926.12 2018-04-20 08:14:35.000 110 21251.61 260.37 42955.84 47926.11 2018-04-20 08:14:36.000 110 21251.63 260.34 42955.84 47926.14 2018-04-20 08:14:37.000 110 21251.64 260.33 42955.88 47926.13 2018-04-20 08:14:38.000 110 21251.67 260.30 42955.87 47926.14 2018-04-20 08:14:39.000 110 21251.70 260.24 42955.88 47926.17 2018-04-20 08:14:40.000 110 21251.73 260.20 42955.89 47926.18 2018-04-20 08:14:41.000 110 21251.80 260.18 42955.93 47926.22 2018-04-20 08:14:42.000 110 21251.83 260.14 42955.92 47926.24 2018-04-20 08:14:43.000 110 21251.84 260.11 42955.96 47926.26 2018-04-20 08:14:44.000 110 21251.84 260.06 42956.00 47926.27 2018-04-20 08:14:45.000 110 21251.82 260.02 42956.01 47926.31 2018-04-20 08:14:46.000 110 21251.83 259.98 42956.03 47926.35 2018-04-20 08:14:47.000 110 21251.86 259.93 42956.02 47926.34 2018-04-20 08:14:48.000 110 21251.82 259.89 42956.02 47926.33 2018-04-20 08:14:49.000 110 21251.82 259.84 42956.02 47926.34 2018-04-20 08:14:50.000 110 21251.83 259.77 42956.05 47926.33 2018-04-20 08:14:51.000 110 21251.83 259.73 42956.09 47926.38 2018-04-20 08:14:52.000 110 21251.84 259.67 42956.08 47926.39 2018-04-20 08:14:53.000 110 21251.83 259.65 42956.11 47926.36 2018-04-20 08:14:54.000 110 21251.79 259.59 42956.14 47926.43 2018-04-20 08:14:55.000 110 21251.78 259.55 42956.16 47926.40 2018-04-20 08:14:56.000 110 21251.71 259.54 42956.14 47926.40 2018-04-20 08:14:57.000 110 21251.65 259.53 42956.14 47926.41 2018-04-20 08:14:58.000 110 21251.60 259.52 42956.16 47926.38 2018-04-20 08:14:59.000 110 21251.56 259.51 42956.20 47926.36 2018-04-20 08:15:00.000 110 21251.53 259.52 42956.20 47926.38 2018-04-20 08:15:01.000 110 21251.51 259.55 42956.23 47926.35 2018-04-20 08:15:02.000 110 21251.48 259.59 42956.20 47926.34 2018-04-20 08:15:03.000 110 21251.47 259.66 42956.20 47926.32 2018-04-20 08:15:04.000 110 21251.50 259.73 42956.19 47926.32 2018-04-20 08:15:05.000 110 21251.55 259.78 42956.20 47926.35 2018-04-20 08:15:06.000 110 21251.58 259.86 42956.18 47926.32 2018-04-20 08:15:07.000 110 21251.61 259.94 42956.15 47926.33 2018-04-20 08:15:08.000 110 21251.58 260.03 42956.11 47926.34 2018-04-20 08:15:09.000 110 21251.58 260.07 42956.12 47926.34 2018-04-20 08:15:10.000 110 21251.60 260.12 42956.15 47926.34 2018-04-20 08:15:11.000 110 21251.60 260.16 42956.13 47926.32 2018-04-20 08:15:12.000 110 21251.58 260.20 42956.12 47926.32 2018-04-20 08:15:13.000 110 21251.52 260.26 42956.11 47926.34 2018-04-20 08:15:14.000 110 21251.46 260.34 42956.12 47926.31 2018-04-20 08:15:15.000 110 21251.39 260.38 42956.12 47926.25 2018-04-20 08:15:16.000 110 21251.30 260.42 42956.14 47926.21 2018-04-20 08:15:17.000 110 21251.24 260.45 42956.15 47926.19 2018-04-20 08:15:18.000 110 21251.13 260.50 42956.14 47926.14 2018-04-20 08:15:19.000 110 21250.97 260.51 42956.13 47926.08 2018-04-20 08:15:20.000 110 21250.83 260.52 42956.14 47926.03 2018-04-20 08:15:21.000 110 21250.69 260.55 42956.15 47925.99 2018-04-20 08:15:22.000 110 21250.58 260.60 42956.11 47925.90 2018-04-20 08:15:23.000 110 21250.45 260.65 42956.11 47925.85 2018-04-20 08:15:24.000 110 21250.32 260.72 42956.10 47925.82 2018-04-20 08:15:25.000 110 21250.25 260.77 42956.08 47925.75 2018-04-20 08:15:26.000 110 21250.17 260.82 42956.06 47925.67 2018-04-20 08:15:27.000 110 21250.08 260.87 42956.05 47925.61 2018-04-20 08:15:28.000 110 21250.05 260.90 42956.05 47925.57 2018-04-20 08:15:29.000 110 21250.00 260.94 42956.01 47925.56 2018-04-20 08:15:30.000 110 21249.95 260.96 42955.96 47925.51 2018-04-20 08:15:31.000 110 21249.95 260.99 42955.97 47925.45 2018-04-20 08:15:32.000 110 21249.97 260.97 42955.92 47925.47 2018-04-20 08:15:33.000 110 21250.02 260.97 42955.92 47925.46 2018-04-20 08:15:34.000 110 21250.11 260.94 42955.87 47925.45 2018-04-20 08:15:35.000 110 21250.16 260.90 42955.90 47925.48 2018-04-20 08:15:36.000 110 21250.16 260.86 42955.87 47925.51 2018-04-20 08:15:37.000 110 21250.19 260.85 42955.89 47925.50 2018-04-20 08:15:38.000 110 21250.25 260.83 42955.90 47925.52 2018-04-20 08:15:39.000 110 21250.28 260.79 42955.90 47925.54 2018-04-20 08:15:40.000 110 21250.26 260.76 42955.91 47925.55 2018-04-20 08:15:41.000 110 21250.24 260.71 42955.94 47925.55 2018-04-20 08:15:42.000 110 21250.23 260.69 42955.97 47925.59 2018-04-20 08:15:43.000 110 21250.20 260.64 42955.99 47925.58 2018-04-20 08:15:44.000 110 21250.18 260.68 42955.99 47925.60 2018-04-20 08:15:45.000 110 21250.12 260.65 42956.00 47925.59 2018-04-20 08:15:46.000 110 21250.07 260.61 42956.02 47925.59 2018-04-20 08:15:47.000 110 21250.05 260.55 42956.08 47925.57 2018-04-20 08:15:48.000 110 21250.01 260.50 42956.14 47925.60 2018-04-20 08:15:49.000 110 21249.94 260.45 42956.18 47925.61 2018-04-20 08:15:50.000 110 21249.93 260.44 42956.17 47925.60 2018-04-20 08:15:51.000 110 21249.93 260.45 42956.18 47925.64 2018-04-20 08:15:52.000 110 21249.91 260.49 42956.19 47925.63 2018-04-20 08:15:53.000 110 21249.89 260.52 42956.20 47925.66 2018-04-20 08:15:54.000 110 21249.89 260.55 42956.21 47925.63 2018-04-20 08:15:55.000 110 21249.89 260.59 42956.20 47925.64 2018-04-20 08:15:56.000 110 21249.88 260.61 42956.22 47925.66 2018-04-20 08:15:57.000 110 21249.87 260.63 42956.27 47925.64 2018-04-20 08:15:58.000 110 21249.84 260.67 42956.23 47925.65 2018-04-20 08:15:59.000 110 21249.83 260.70 42956.23 47925.67 2018-04-20 08:16:00.000 110 21249.81 260.72 42956.27 47925.64 2018-04-20 08:16:01.000 110 21249.81 260.77 42956.26 47925.65 2018-04-20 08:16:02.000 110 21249.78 260.88 42956.26 47925.62 2018-04-20 08:16:03.000 110 21249.75 260.94 42956.22 47925.60 2018-04-20 08:16:04.000 110 21249.72 260.97 42956.14 47925.59 2018-04-20 08:16:05.000 110 21249.68 261.01 42956.18 47925.56 2018-04-20 08:16:06.000 110 21249.65 261.04 42956.19 47925.51 2018-04-20 08:16:07.000 110 21249.60 261.08 42956.16 47925.52 2018-04-20 08:16:08.000 110 21249.55 261.10 42956.17 47925.46 2018-04-20 08:16:09.000 110 21249.53 261.12 42956.19 47925.45 2018-04-20 08:16:10.000 110 21249.44 261.15 42956.18 47925.43 2018-04-20 08:16:11.000 110 21249.37 261.16 42956.22 47925.40 2018-04-20 08:16:12.000 110 21249.32 261.17 42956.21 47925.40 2018-04-20 08:16:13.000 110 21249.28 261.19 42956.19 47925.36 2018-04-20 08:16:14.000 110 21249.25 261.22 42956.19 47925.32 2018-04-20 08:16:15.000 110 21249.20 261.25 42956.18 47925.34 2018-04-20 08:16:16.000 110 21249.13 261.23 42956.21 47925.30 2018-04-20 08:16:17.000 110 21249.10 261.23 42956.24 47925.29 2018-04-20 08:16:18.000 110 21249.07 261.27 42956.26 47925.27 2018-04-20 08:16:19.000 110 21249.02 261.30 42956.26 47925.29 2018-04-20 08:16:20.000 110 21248.94 261.31 42956.26 47925.25 2018-04-20 08:16:21.000 110 21248.88 261.32 42956.27 47925.22 2018-04-20 08:16:22.000 110 21248.85 261.34 42956.27 47925.21 2018-04-20 08:16:23.000 110 21248.80 261.36 42956.27 47925.19 2018-04-20 08:16:24.000 110 21248.78 261.38 42956.26 47925.16 2018-04-20 08:16:25.000 110 21248.73 261.41 42956.23 47925.17 2018-04-20 08:16:26.000 110 21248.72 261.39 42956.19 47925.12 2018-04-20 08:16:27.000 110 21248.70 261.40 42956.21 47925.09 2018-04-20 08:16:28.000 110 21248.68 261.37 42956.22 47925.09 2018-04-20 08:16:29.000 110 21248.70 261.34 42956.25 47925.11 2018-04-20 08:16:30.000 110 21248.70 261.31 42956.27 47925.10 2018-04-20 08:16:31.000 110 21248.65 261.31 42956.30 47925.17 2018-04-20 08:16:32.000 110 21248.65 261.29 42956.36 47925.13 2018-04-20 08:16:33.000 110 21248.62 261.29 42956.39 47925.17 2018-04-20 08:16:34.000 110 21248.57 261.33 42956.37 47925.18 2018-04-20 08:16:35.000 110 21248.58 261.33 42956.36 47925.20 2018-04-20 08:16:36.000 110 21248.53 261.33 42956.36 47925.17 2018-04-20 08:16:37.000 110 21248.50 261.32 42956.38 47925.17 2018-04-20 08:16:38.000 110 21248.50 261.34 42956.39 47925.17 2018-04-20 08:16:39.000 110 21248.49 261.33 42956.41 47925.16 2018-04-20 08:16:40.000 110 21248.49 261.34 42956.43 47925.16 2018-04-20 08:16:41.000 110 21248.49 261.34 42956.41 47925.19 2018-04-20 08:16:42.000 110 21248.52 261.36 42956.41 47925.16 2018-04-20 08:16:43.000 110 21248.55 261.36 42956.41 47925.17 2018-04-20 08:16:44.000 110 21248.58 261.33 42956.42 47925.19 2018-04-20 08:16:45.000 110 21248.54 261.33 42956.40 47925.20 2018-04-20 08:16:46.000 110 21248.52 261.35 42956.41 47925.20 2018-04-20 08:16:47.000 110 21248.54 261.35 42956.42 47925.21 2018-04-20 08:16:48.000 110 21248.54 261.36 42956.39 47925.21 2018-04-20 08:16:49.000 110 21248.49 261.37 42956.41 47925.18 2018-04-20 08:16:50.000 110 21248.47 261.42 42956.38 47925.17 2018-04-20 08:16:51.000 110 21248.48 261.45 42956.35 47925.15 2018-04-20 08:16:52.000 110 21248.45 261.46 42956.33 47925.11 2018-04-20 08:16:53.000 110 21248.44 261.45 42956.30 47925.09 2018-04-20 08:16:54.000 110 21248.43 261.43 42956.31 47925.05 2018-04-20 08:16:55.000 110 21248.41 261.44 42956.32 47925.05 2018-04-20 08:16:56.000 110 21248.40 261.44 42956.34 47925.02 2018-04-20 08:16:57.000 110 21248.40 261.45 42956.30 47925.03 2018-04-20 08:16:58.000 110 21248.40 261.44 42956.28 47925.05 2018-04-20 08:16:59.000 110 21248.35 261.42 42956.31 47925.05 2018-04-20 08:17:00.000 110 21248.30 261.44 42956.32 47925.03 2018-04-20 08:17:01.000 110 21248.29 261.45 42956.31 47925.00 2018-04-20 08:17:02.000 110 21248.24 261.46 42956.33 47925.00 2018-04-20 08:17:03.000 110 21248.17 261.45 42956.30 47924.96 2018-04-20 08:17:04.000 110 21248.13 261.45 42956.32 47924.96 2018-04-20 08:17:05.000 110 21248.06 261.45 42956.34 47924.94 2018-04-20 08:17:06.000 110 21247.95 261.47 42956.37 47924.91 2018-04-20 08:17:07.000 110 21247.87 261.47 42956.40 47924.88 2018-04-20 08:17:08.000 110 21247.77 261.52 42956.42 47924.86 2018-04-20 08:17:09.000 110 21247.69 261.53 42956.40 47924.83 2018-04-20 08:17:10.000 110 21247.61 261.57 42956.39 47924.78 2018-04-20 08:17:11.000 110 21247.54 261.63 42956.38 47924.75 2018-04-20 08:17:12.000 110 21247.50 261.68 42956.35 47924.74 2018-04-20 08:17:13.000 110 21247.49 261.72 42956.32 47924.70 2018-04-20 08:17:14.000 110 21247.45 261.74 42956.32 47924.67 2018-04-20 08:17:15.000 110 21247.42 261.77 42956.36 47924.65 2018-04-20 08:17:16.000 110 21247.41 261.78 42956.33 47924.65 2018-04-20 08:17:17.000 110 21247.37 261.82 42956.34 47924.61 2018-04-20 08:17:18.000 110 21247.33 261.85 42956.35 47924.60 2018-04-20 08:17:19.000 110 21247.29 261.87 42956.32 47924.55 2018-04-20 08:17:20.000 110 21247.27 261.87 42956.33 47924.56 2018-04-20 08:17:21.000 110 21247.22 261.91 42956.33 47924.53 2018-04-20 08:17:22.000 110 21247.17 261.95 42956.32 47924.51 2018-04-20 08:17:23.000 110 21247.13 261.99 42956.33 47924.50 2018-04-20 08:17:24.000 110 21247.09 262.03 42956.30 47924.46 2018-04-20 08:17:25.000 110 21247.07 262.07 42956.30 47924.43 2018-04-20 08:17:26.000 110 21247.04 262.10 42956.32 47924.40 2018-04-20 08:17:27.000 110 21247.01 262.13 42956.33 47924.43 2018-04-20 08:17:28.000 110 21246.99 262.17 42956.32 47924.42 2018-04-20 08:17:29.000 110 21247.00 262.21 42956.32 47924.42 2018-04-20 08:17:30.000 110 21247.03 262.26 42956.29 47924.43 2018-04-20 08:17:31.000 110 21247.05 262.33 42956.28 47924.42 2018-04-20 08:17:32.000 110 21246.99 262.33 42956.26 47924.41 2018-04-20 08:17:33.000 110 21246.91 262.29 42956.26 47924.41 2018-04-20 08:17:34.000 110 21246.88 262.32 42956.27 47924.37 2018-04-20 08:17:35.000 110 21246.86 262.36 42956.31 47924.38 2018-04-20 08:17:36.000 110 21246.85 262.41 42956.28 47924.34 2018-04-20 08:17:37.000 110 21246.81 262.38 42956.32 47924.33 2018-04-20 08:17:38.000 110 21246.70 262.33 42956.32 47924.34 2018-04-20 08:17:39.000 110 21246.62 262.25 42956.37 47924.29 2018-04-20 08:17:40.000 110 21246.56 262.19 42956.36 47924.29 2018-04-20 08:17:41.000 110 21246.53 262.12 42956.38 47924.29 2018-04-20 08:17:42.000 110 21246.49 262.10 42956.42 47924.32 2018-04-20 08:17:43.000 110 21246.46 262.09 42956.48 47924.32 2018-04-20 08:17:44.000 110 21246.45 262.09 42956.50 47924.32 2018-04-20 08:17:45.000 110 21246.41 262.08 42956.51 47924.35 2018-04-20 08:17:46.000 110 21246.39 262.08 42956.51 47924.32 2018-04-20 08:17:47.000 110 21246.35 262.08 42956.50 47924.32 2018-04-20 08:17:48.000 110 21246.34 262.09 42956.51 47924.31 2018-04-20 08:17:49.000 110 21246.29 262.06 42956.53 47924.31 2018-04-20 08:17:50.000 110 21246.28 262.03 42956.51 47924.31 2018-04-20 08:17:51.000 110 21246.26 262.04 42956.52 47924.30 2018-04-20 08:17:52.000 110 21246.26 262.05 42956.56 47924.32 2018-04-20 08:17:53.000 110 21246.23 262.08 42956.55 47924.31 2018-04-20 08:17:54.000 110 21246.25 262.10 42956.59 47924.33 2018-04-20 08:17:55.000 110 21246.25 262.11 42956.56 47924.35 2018-04-20 08:17:56.000 110 21246.26 262.12 42956.58 47924.32 2018-04-20 08:17:57.000 110 21246.26 262.12 42956.57 47924.31 2018-04-20 08:17:58.000 110 21246.24 262.08 42956.55 47924.35 2018-04-20 08:17:59.000 110 21246.24 262.06 42956.53 47924.32 2018-04-20 08:18:00.000 110 21246.24 262.03 42956.57 47924.33 2018-04-20 08:18:01.000 110 21246.25 261.98 42956.60 47924.33 2018-04-20 08:18:02.000 110 21246.22 261.95 42956.58 47924.33 2018-04-20 08:18:03.000 110 21246.17 261.86 42956.60 47924.32 2018-04-20 08:18:04.000 110 21246.14 261.75 42956.62 47924.33 2018-04-20 08:18:05.000 110 21246.11 261.67 42956.64 47924.34 2018-04-20 08:18:06.000 110 21246.09 261.62 42956.65 47924.35 2018-04-20 08:18:07.000 110 21246.03 261.59 42956.68 47924.33 2018-04-20 08:18:08.000 110 21246.03 261.57 42956.70 47924.36 2018-04-20 08:18:09.000 110 21245.98 261.54 42956.68 47924.33 2018-04-20 08:18:10.000 110 21245.94 261.55 42956.69 47924.30 2018-04-20 08:18:11.000 110 21245.89 261.51 42956.66 47924.27 2018-04-20 08:18:12.000 110 21245.83 261.51 42956.63 47924.23 2018-04-20 08:18:13.000 110 21245.80 261.49 42956.65 47924.20 2018-04-20 08:18:14.000 110 21245.70 261.48 42956.67 47924.16 2018-04-20 08:18:15.000 110 21245.65 261.46 42956.66 47924.13 2018-04-20 08:18:16.000 110 21245.61 261.43 42956.63 47924.12 2018-04-20 08:18:17.000 110 21245.57 261.42 42956.60 47924.08 2018-04-20 08:18:18.000 110 21245.58 261.42 42956.61 47924.09 2018-04-20 08:18:19.000 110 21245.58 261.37 42956.63 47924.08 2018-04-20 08:18:20.000 110 21245.55 261.34 42956.66 47924.07 2018-04-20 08:18:21.000 110 21245.54 261.36 42956.65 47924.08 2018-04-20 08:18:22.000 110 21245.56 261.32 42956.66 47924.10 2018-04-20 08:18:23.000 110 21245.61 261.28 42956.66 47924.09 2018-04-20 08:18:24.000 110 21245.63 261.29 42956.71 47924.13 2018-04-20 08:18:25.000 110 21245.65 261.28 42956.74 47924.15 2018-04-20 08:18:26.000 110 21245.67 261.32 42956.72 47924.15 2018-04-20 08:18:27.000 110 21245.68 261.36 42956.71 47924.18 2018-04-20 08:18:28.000 110 21245.66 261.40 42956.68 47924.15 2018-04-20 08:18:29.000 110 21245.62 261.46 42956.62 47924.15 2018-04-20 08:18:30.000 110 21245.61 261.48 42956.59 47924.10 2018-04-20 08:18:31.000 110 21245.54 261.49 42956.60 47924.09 2018-04-20 08:18:32.000 110 21245.52 261.52 42956.57 47924.04 2018-04-20 08:18:33.000 110 21245.49 261.54 42956.57 47924.01 2018-04-20 08:18:34.000 110 21245.45 261.54 42956.57 47923.97 2018-04-20 08:18:35.000 110 21245.37 261.52 42956.58 47923.92 2018-04-20 08:18:36.000 110 21245.29 261.53 42956.61 47923.95 2018-04-20 08:18:37.000 110 21245.27 261.53 42956.63 47923.95 2018-04-20 08:18:38.000 110 21245.23 261.57 42956.63 47923.91 2018-04-20 08:18:39.000 110 21245.17 261.65 42956.62 47923.92 2018-04-20 08:18:40.000 110 21245.12 261.72 42956.62 47923.90 2018-04-20 08:18:41.000 110 21245.07 261.78 42956.60 47923.85 2018-04-20 08:18:42.000 110 21245.03 261.83 42956.57 47923.82 2018-04-20 08:18:43.000 110 21245.02 261.88 42956.56 47923.78 2018-04-20 08:18:44.000 110 21245.03 261.90 42956.49 47923.76 2018-04-20 08:18:45.000 110 21244.98 261.90 42956.51 47923.75 2018-04-20 08:18:46.000 110 21244.97 261.88 42956.48 47923.72 2018-04-20 08:18:47.000 110 21244.94 261.92 42956.48 47923.72 2018-04-20 08:18:48.000 110 21244.92 261.97 42956.49 47923.69 2018-04-20 08:18:49.000 110 21244.88 262.01 42956.47 47923.69 2018-04-20 08:18:50.000 110 21244.83 262.11 42956.48 47923.64 2018-04-20 08:18:51.000 110 21244.77 262.17 42956.44 47923.58 2018-04-20 08:18:52.000 110 21244.72 262.21 42956.38 47923.54 2018-04-20 08:18:53.000 110 21244.70 262.23 42956.34 47923.46 2018-04-20 08:18:54.000 110 21244.70 262.27 42956.31 47923.45 2018-04-20 08:18:55.000 110 21244.69 262.29 42956.30 47923.38 2018-04-20 08:18:56.000 110 21244.71 262.29 42956.28 47923.38 2018-04-20 08:18:57.000 110 21244.68 262.31 42956.24 47923.35 2018-04-20 08:18:58.000 110 21244.69 262.30 42956.26 47923.35 2018-04-20 08:18:59.000 110 21244.69 262.29 42956.24 47923.34 2018-04-20 08:19:00.000 110 21244.67 262.27 42956.25 47923.34 2018-04-20 08:19:01.000 110 21244.67 262.26 42956.27 47923.33 2018-04-20 08:19:02.000 110 21244.65 262.25 42956.30 47923.34 2018-04-20 08:19:03.000 110 21244.63 262.25 42956.32 47923.37 2018-04-20 08:19:04.000 110 21244.65 262.24 42956.33 47923.35 2018-04-20 08:19:05.000 110 21244.65 262.20 42956.30 47923.38 2018-04-20 08:19:06.000 110 21244.64 262.23 42956.32 47923.38 2018-04-20 08:19:07.000 110 21244.61 262.21 42956.34 47923.43 2018-04-20 08:19:08.000 110 21244.64 262.21 42956.33 47923.41 2018-04-20 08:19:09.000 110 21244.65 262.16 42956.37 47923.41 2018-04-20 08:19:10.000 110 21244.64 262.15 42956.32 47923.42 2018-04-20 08:19:11.000 110 21244.64 262.17 42956.33 47923.42 2018-04-20 08:19:12.000 110 21244.66 262.19 42956.36 47923.45 2018-04-20 08:19:13.000 110 21244.67 262.23 42956.38 47923.42 2018-04-20 08:19:14.000 110 21244.64 262.26 42956.33 47923.45 2018-04-20 08:19:15.000 110 21244.63 262.24 42956.30 47923.44 2018-04-20 08:19:16.000 110 21244.61 262.26 42956.32 47923.40 2018-04-20 08:19:17.000 110 21244.55 262.30 42956.31 47923.39 2018-04-20 08:19:18.000 110 21244.45 262.32 42956.29 47923.37 2018-04-20 08:19:19.000 110 21244.41 262.38 42956.34 47923.32 2018-04-20 08:19:20.000 110 21244.40 262.41 42956.34 47923.30 2018-04-20 08:19:21.000 110 21244.38 262.41 42956.34 47923.25 2018-04-20 08:19:22.000 110 21244.34 262.42 42956.34 47923.22 2018-04-20 08:19:23.000 110 21244.28 262.43 42956.36 47923.22 2018-04-20 08:19:24.000 110 21244.23 262.42 42956.34 47923.21 2018-04-20 08:19:25.000 110 21244.22 262.44 42956.39 47923.21 2018-04-20 08:19:26.000 110 21244.24 262.49 42956.39 47923.20 2018-04-20 08:19:27.000 110 21244.27 262.52 42956.40 47923.23 2018-04-20 08:19:28.000 110 21244.25 262.56 42956.36 47923.22 2018-04-20 08:19:29.000 110 21244.25 262.59 42956.33 47923.20 2018-04-20 08:19:30.000 110 21244.20 262.66 42956.28 47923.17 2018-04-20 08:19:31.000 110 21244.15 262.74 42956.25 47923.14 2018-04-20 08:19:32.000 110 21244.12 262.78 42956.23 47923.11 2018-04-20 08:19:33.000 110 21244.10 262.85 42956.18 47923.08 2018-04-20 08:19:34.000 110 21244.07 262.85 42956.17 47923.04 2018-04-20 08:19:35.000 110 21243.99 262.86 42956.15 47922.99 2018-04-20 08:19:36.000 110 21243.93 262.88 42956.14 47922.97 2018-04-20 08:19:37.000 110 21243.87 262.90 42956.12 47922.89 2018-04-20 08:19:38.000 110 21243.83 262.88 42956.14 47922.90 2018-04-20 08:19:39.000 110 21243.79 262.87 42956.15 47922.91 2018-04-20 08:19:40.000 110 21243.78 262.87 42956.16 47922.88 2018-04-20 08:19:41.000 110 21243.77 262.84 42956.17 47922.87 2018-04-20 08:19:42.000 110 21243.77 262.79 42956.17 47922.89 2018-04-20 08:19:43.000 110 21243.73 262.73 42956.23 47922.88 2018-04-20 08:19:44.000 110 21243.70 262.67 42956.21 47922.89 2018-04-20 08:19:45.000 110 21243.69 262.62 42956.24 47922.91 2018-04-20 08:19:46.000 110 21243.68 262.55 42956.29 47922.90 2018-04-20 08:19:47.000 110 21243.62 262.52 42956.31 47922.92 2018-04-20 08:19:48.000 110 21243.64 262.48 42956.34 47922.94 2018-04-20 08:19:49.000 110 21243.58 262.40 42956.35 47922.92 2018-04-20 08:19:50.000 110 21243.52 262.31 42956.38 47922.95 2018-04-20 08:19:51.000 110 21243.48 262.26 42956.39 47922.95 2018-04-20 08:19:52.000 110 21243.44 262.17 42956.44 47922.95 2018-04-20 08:19:53.000 110 21243.37 262.07 42956.45 47922.96 2018-04-20 08:19:54.000 110 21243.31 261.99 42956.48 47922.96 2018-04-20 08:19:55.000 110 21243.27 261.89 42956.57 47922.95 2018-04-20 08:19:56.000 110 21243.24 261.82 42956.58 47923.01 2018-04-20 08:19:57.000 110 21243.22 261.73 42956.57 47922.97 2018-04-20 08:19:58.000 110 21243.21 261.66 42956.61 47922.99 2018-04-20 08:19:59.000 110 21243.21 261.60 42956.65 47923.03 2018-04-20 08:20:00.000 110 21243.17 261.54 42956.65 47923.03 2018-04-20 08:20:01.000 110 21243.20 261.47 42956.70 47923.03 2018-04-20 08:20:02.000 110 21243.22 261.39 42956.74 47923.06 2018-04-20 08:20:03.000 110 21243.21 261.35 42956.75 47923.07 2018-04-20 08:20:04.000 110 21243.16 261.35 42956.74 47923.08 2018-04-20 08:20:05.000 110 21243.18 261.39 42956.74 47923.10 2018-04-20 08:20:06.000 110 21243.19 261.38 42956.75 47923.09 2018-04-20 08:20:07.000 110 21243.21 261.39 42956.77 47923.10 2018-04-20 08:20:08.000 110 21243.21 261.41 42956.75 47923.12 2018-04-20 08:20:09.000 110 21243.27 261.45 42956.76 47923.13 2018-04-20 08:20:10.000 110 21243.33 261.47 42956.74 47923.14 2018-04-20 08:20:11.000 110 21243.35 261.48 42956.75 47923.13 2018-04-20 08:20:12.000 110 21243.37 261.50 42956.74 47923.16 2018-04-20 08:20:13.000 110 21243.35 261.56 42956.74 47923.14 2018-04-20 08:20:14.000 110 21243.37 261.63 42956.73 47923.18 2018-04-20 08:20:15.000 110 21243.36 261.68 42956.71 47923.13 2018-04-20 08:20:16.000 110 21243.38 261.76 42956.71 47923.14 2018-04-20 08:20:17.000 110 21243.39 261.88 42956.68 47923.14 2018-04-20 08:20:18.000 110 21243.40 261.99 42956.65 47923.12 2018-04-20 08:20:19.000 110 21243.34 262.14 42956.59 47923.09 2018-04-20 08:20:20.000 110 21243.32 262.24 42956.59 47923.04 2018-04-20 08:20:21.000 110 21243.32 262.35 42956.59 47923.03 2018-04-20 08:20:22.000 110 21243.31 262.46 42956.58 47923.00 2018-04-20 08:20:23.000 110 21243.29 262.58 42956.59 47923.00 2018-04-20 08:20:24.000 110 21243.28 262.72 42956.56 47922.98 2018-04-20 08:20:25.000 110 21243.26 262.82 42956.51 47922.95 2018-04-20 08:20:26.000 110 21243.25 262.90 42956.46 47922.94 2018-04-20 08:20:27.000 110 21243.20 262.97 42956.47 47922.90 2018-04-20 08:20:28.000 110 21243.12 262.98 42956.47 47922.86 2018-04-20 08:20:29.000 110 21243.04 263.02 42956.47 47922.81 2018-04-20 08:20:30.000 110 21243.00 263.04 42956.46 47922.77 2018-04-20 08:20:31.000 110 21242.99 263.10 42956.43 47922.76 2018-04-20 08:20:32.000 110 21242.90 263.13 42956.44 47922.74 2018-04-20 08:20:33.000 110 21242.81 263.18 42956.44 47922.71 2018-04-20 08:20:34.000 110 21242.73 263.17 42956.46 47922.68 2018-04-20 08:20:35.000 110 21242.62 263.15 42956.49 47922.66 2018-04-20 08:20:36.000 110 21242.56 263.15 42956.48 47922.63 2018-04-20 08:20:37.000 110 21242.49 263.15 42956.52 47922.63 2018-04-20 08:20:38.000 110 21242.38 263.17 42956.53 47922.62 2018-04-20 08:20:39.000 110 21242.31 263.18 42956.55 47922.60 2018-04-20 08:20:40.000 110 21242.25 263.17 42956.56 47922.57 2018-04-20 08:20:41.000 110 21242.17 263.19 42956.54 47922.52 2018-04-20 08:20:42.000 110 21242.09 263.19 42956.56 47922.48 2018-04-20 08:20:43.000 110 21242.02 263.16 42956.55 47922.43 2018-04-20 08:20:44.000 110 21241.93 263.12 42956.55 47922.42 2018-04-20 08:20:45.000 110 21241.88 263.12 42956.54 47922.38 2018-04-20 08:20:46.000 110 21241.86 263.09 42956.56 47922.37 2018-04-20 08:20:47.000 110 21241.81 263.10 42956.55 47922.32 2018-04-20 08:20:48.000 110 21241.80 263.07 42956.53 47922.31 2018-04-20 08:20:49.000 110 21241.81 263.06 42956.56 47922.31 2018-04-20 08:20:50.000 110 21241.76 263.10 42956.56 47922.29 2018-04-20 08:20:51.000 110 21241.77 263.17 42956.55 47922.30 2018-04-20 08:20:52.000 110 21241.78 263.25 42956.53 47922.30 2018-04-20 08:20:53.000 110 21241.78 263.32 42956.50 47922.29 2018-04-20 08:20:54.000 110 21241.79 263.37 42956.54 47922.27 2018-04-20 08:20:55.000 110 21241.81 263.41 42956.50 47922.24 2018-04-20 08:20:56.000 110 21241.85 263.47 42956.50 47922.25 2018-04-20 08:20:57.000 110 21241.86 263.54 42956.46 47922.28 2018-04-20 08:20:58.000 110 21241.83 263.62 42956.44 47922.28 2018-04-20 08:20:59.000 110 21241.86 263.70 42956.43 47922.26 2018-04-20 08:21:00.000 110 21241.85 263.75 42956.40 47922.25 2018-04-20 08:21:01.000 110 21241.87 263.81 42956.40 47922.26 2018-04-20 08:21:02.000 110 21241.91 263.86 42956.45 47922.25 2018-04-20 08:21:03.000 110 21241.95 263.90 42956.40 47922.24 2018-04-20 08:21:04.000 110 21241.96 263.92 42956.36 47922.26 2018-04-20 08:21:05.000 110 21241.97 263.93 42956.36 47922.23 2018-04-20 08:21:06.000 110 21241.96 263.95 42956.34 47922.23 2018-04-20 08:21:07.000 110 21241.89 263.90 42956.35 47922.23 2018-04-20 08:21:08.000 110 21241.89 263.86 42956.33 47922.19 2018-04-20 08:21:09.000 110 21241.84 263.84 42956.33 47922.19 2018-04-20 08:21:10.000 110 21241.76 263.84 42956.36 47922.18 2018-04-20 08:21:11.000 110 21241.70 263.81 42956.40 47922.17 2018-04-20 08:21:12.000 110 21241.66 263.80 42956.39 47922.16 2018-04-20 08:21:13.000 110 21241.60 263.78 42956.39 47922.12 2018-04-20 08:21:14.000 110 21241.49 263.76 42956.41 47922.12 2018-04-20 08:21:15.000 110 21241.45 263.74 42956.40 47922.07 2018-04-20 08:21:16.000 110 21241.37 263.72 42956.44 47922.04 2018-04-20 08:21:17.000 110 21241.24 263.70 42956.43 47922.00 2018-04-20 08:21:18.000 110 21241.13 263.73 42956.42 47921.98 2018-04-20 08:21:19.000 110 21241.09 263.73 42956.41 47921.91 2018-04-20 08:21:20.000 110 21241.05 263.71 42956.37 47921.90 2018-04-20 08:21:21.000 110 21241.02 263.70 42956.38 47921.84 2018-04-20 08:21:22.000 110 21240.99 263.69 42956.40 47921.84 2018-04-20 08:21:23.000 110 21240.97 263.68 42956.38 47921.85 2018-04-20 08:21:24.000 110 21240.96 263.69 42956.41 47921.85 2018-04-20 08:21:25.000 110 21240.91 263.71 42956.42 47921.86 2018-04-20 08:21:26.000 110 21240.84 263.76 42956.44 47921.78 2018-04-20 08:21:27.000 110 21240.77 263.82 42956.46 47921.80 2018-04-20 08:21:28.000 110 21240.77 263.90 42956.45 47921.76 2018-04-20 08:21:29.000 110 21240.74 263.95 42956.44 47921.78 2018-04-20 08:21:30.000 110 21240.67 264.00 42956.42 47921.74 2018-04-20 08:21:31.000 110 21240.62 264.01 42956.38 47921.73 2018-04-20 08:21:32.000 110 21240.57 264.00 42956.40 47921.69 2018-04-20 08:21:33.000 110 21240.48 264.01 42956.43 47921.69 2018-04-20 08:21:34.000 110 21240.43 264.01 42956.47 47921.64 2018-04-20 08:21:35.000 110 21240.40 264.02 42956.49 47921.68 2018-04-20 08:21:36.000 110 21240.34 264.10 42956.55 47921.67 2018-04-20 08:21:37.000 110 21240.24 264.20 42956.61 47921.68 2018-04-20 08:21:38.000 110 21240.12 264.35 42956.58 47921.66 2018-04-20 08:21:39.000 110 21239.97 264.48 42956.56 47921.60 2018-04-20 08:21:40.000 110 21239.87 264.56 42956.57 47921.56 2018-04-20 08:21:41.000 110 21239.73 264.65 42956.59 47921.48 2018-04-20 08:21:42.000 110 21239.60 264.74 42956.58 47921.42 2018-04-20 08:21:43.000 110 21239.46 264.83 42956.54 47921.35 2018-04-20 08:21:44.000 110 21239.37 264.92 42956.51 47921.30 2018-04-20 08:21:45.000 110 21239.27 264.97 42956.52 47921.25 2018-04-20 08:21:46.000 110 21239.18 264.99 42956.54 47921.23 2018-04-20 08:21:47.000 110 21239.10 265.05 42956.55 47921.18 2018-04-20 08:21:48.000 110 21239.06 265.10 42956.55 47921.14 2018-04-20 08:21:49.000 110 21238.98 265.12 42956.54 47921.10 2018-04-20 08:21:50.000 110 21238.96 265.14 42956.55 47921.08 2018-04-20 08:21:51.000 110 21238.88 265.22 42956.54 47921.04 2018-04-20 08:21:52.000 110 21238.75 265.27 42956.55 47921.00 2018-04-20 08:21:53.000 110 21238.66 265.24 42956.51 47920.95 2018-04-20 08:21:54.000 110 21238.64 265.21 42956.51 47920.91 2018-04-20 08:21:55.000 110 21238.64 265.17 42956.49 47920.89 2018-04-20 08:21:56.000 110 21238.62 265.12 42956.51 47920.89 2018-04-20 08:21:57.000 110 21238.56 265.05 42956.51 47920.85 2018-04-20 08:21:58.000 110 21238.53 264.96 42956.53 47920.88 2018-04-20 08:21:59.000 110 21238.51 264.84 42956.53 47920.87 2018-04-20 08:22:00.000 110 21238.53 264.70 42956.59 47920.90 2018-04-20 08:22:01.000 110 21238.56 264.55 42956.61 47920.94 2018-04-20 08:22:02.000 110 21238.57 264.45 42956.63 47920.95 2018-04-20 08:22:03.000 110 21238.55 264.37 42956.70 47920.97 2018-04-20 08:22:04.000 110 21238.60 264.29 42956.74 47921.04 2018-04-20 08:22:05.000 110 21238.57 264.23 42956.79 47921.09 2018-04-20 08:22:06.000 110 21238.58 264.15 42956.80 47921.12 2018-04-20 08:22:07.000 110 21238.60 264.04 42956.87 47921.16 2018-04-20 08:22:08.000 110 21238.63 263.92 42956.93 47921.22 2018-04-20 08:22:09.000 110 21238.71 263.80 42956.96 47921.27 2018-04-20 08:22:10.000 110 21238.74 263.70 42956.99 47921.35 2018-04-20 08:22:11.000 110 21238.74 263.61 42957.04 47921.40 2018-04-20 08:22:12.000 110 21238.78 263.52 42957.11 47921.41 2018-04-20 08:22:13.000 110 21238.82 263.50 42957.14 47921.46 2018-04-20 08:22:14.000 110 21238.89 263.46 42957.15 47921.52 2018-04-20 08:22:15.000 110 21238.91 263.44 42957.17 47921.56 2018-04-20 08:22:16.000 110 21238.97 263.42 42957.18 47921.61 2018-04-20 08:22:17.000 110 21239.01 263.41 42957.16 47921.63 2018-04-20 08:22:18.000 110 21239.03 263.40 42957.18 47921.63 2018-04-20 08:22:19.000 110 21239.03 263.40 42957.16 47921.66 2018-04-20 08:22:20.000 110 21239.11 263.41 42957.11 47921.67 2018-04-20 08:22:21.000 110 21239.13 263.49 42957.12 47921.65 2018-04-20 08:22:22.000 110 21239.14 263.50 42957.07 47921.64 2018-04-20 08:22:23.000 110 21239.16 263.53 42957.01 47921.64 2018-04-20 08:22:24.000 110 21239.18 263.53 42957.00 47921.60 2018-04-20 08:22:25.000 110 21239.21 263.51 42956.98 47921.59 2018-04-20 08:22:26.000 110 21239.23 263.54 42956.97 47921.59 2018-04-20 08:22:27.000 110 21239.22 263.56 42956.97 47921.59 2018-04-20 08:22:28.000 110 21239.23 263.55 42956.96 47921.54 2018-04-20 08:22:29.000 110 21239.26 263.56 42956.93 47921.57 2018-04-20 08:22:30.000 110 21239.24 263.56 42956.92 47921.59 2018-04-20 08:22:31.000 110 21239.23 263.54 42956.96 47921.56 2018-04-20 08:22:32.000 110 21239.22 263.52 42956.94 47921.53 2018-04-20 08:22:33.000 110 21239.19 263.48 42956.98 47921.57 2018-04-20 08:22:34.000 110 21239.18 263.47 42956.99 47921.56 2018-04-20 08:22:35.000 110 21239.18 263.50 42956.97 47921.57 2018-04-20 08:22:36.000 110 21239.18 263.49 42956.94 47921.53 2018-04-20 08:22:37.000 110 21239.17 263.46 42956.94 47921.51 2018-04-20 08:22:38.000 110 21239.11 263.45 42956.88 47921.47 2018-04-20 08:22:39.000 110 21239.08 263.42 42956.88 47921.46 2018-04-20 08:22:40.000 110 21239.05 263.41 42956.88 47921.45 2018-04-20 08:22:41.000 110 21239.02 263.42 42956.92 47921.44 2018-04-20 08:22:42.000 110 21238.96 263.46 42956.93 47921.44 2018-04-20 08:22:43.000 110 21238.92 263.48 42956.91 47921.41 2018-04-20 08:22:44.000 110 21238.87 263.48 42956.90 47921.37 2018-04-20 08:22:45.000 110 21238.79 263.53 42956.89 47921.34 2018-04-20 08:22:46.000 110 21238.71 263.64 42956.85 47921.29 2018-04-20 08:22:47.000 110 21238.65 263.72 42956.80 47921.22 2018-04-20 08:22:48.000 110 21238.62 263.73 42956.76 47921.12 2018-04-20 08:22:49.000 110 21238.61 263.73 42956.72 47921.07 2018-04-20 08:22:50.000 110 21238.59 263.73 42956.70 47921.06 2018-04-20 08:22:51.000 110 21238.57 263.73 42956.69 47920.98 2018-04-20 08:22:52.000 110 21238.51 263.73 42956.65 47921.00 2018-04-20 08:22:53.000 110 21238.44 263.77 42956.65 47920.96 2018-04-20 08:22:54.000 110 21238.41 263.77 42956.62 47920.93 2018-04-20 08:22:55.000 110 21238.36 263.74 42956.61 47920.86 2018-04-20 08:22:56.000 110 21238.31 263.72 42956.61 47920.86 2018-04-20 08:22:57.000 110 21238.21 263.74 42956.55 47920.78 2018-04-20 08:22:58.000 110 21238.15 263.75 42956.54 47920.75 2018-04-20 08:22:59.000 110 21238.13 263.73 42956.53 47920.70 2018-04-20 08:23:00.000 110 21238.12 263.76 42956.48 47920.66 2018-04-20 08:23:01.000 110 21238.09 263.73 42956.43 47920.64 2018-04-20 08:23:02.000 110 21238.06 263.72 42956.44 47920.60 2018-04-20 08:23:03.000 110 21238.02 263.70 42956.40 47920.57 2018-04-20 08:23:04.000 110 21238.02 263.59 42956.43 47920.53 2018-04-20 08:23:05.000 110 21237.97 263.48 42956.49 47920.53 2018-04-20 08:23:06.000 110 21237.96 263.37 42956.54 47920.54 2018-04-20 08:23:07.000 110 21237.92 263.29 42956.58 47920.61 2018-04-20 08:23:08.000 110 21237.83 263.26 42956.64 47920.61 2018-04-20 08:23:09.000 110 21237.80 263.19 42956.66 47920.64 2018-04-20 08:23:10.000 110 21237.75 263.11 42956.70 47920.65 2018-04-20 08:23:11.000 110 21237.67 263.12 42956.74 47920.65 2018-04-20 08:23:12.000 110 21237.63 263.12 42956.74 47920.67 2018-04-20 08:23:13.000 110 21237.59 263.14 42956.76 47920.65 2018-04-20 08:23:14.000 110 21237.55 263.15 42956.74 47920.63 2018-04-20 08:23:15.000 110 21237.51 263.15 42956.73 47920.61 2018-04-20 08:23:16.000 110 21237.45 263.17 42956.71 47920.57 2018-04-20 08:23:17.000 110 21237.37 263.16 42956.71 47920.51 2018-04-20 08:23:18.000 110 21237.32 263.13 42956.73 47920.51 2018-04-20 08:23:19.000 110 21237.29 263.08 42956.70 47920.44 2018-04-20 08:23:20.000 110 21237.22 263.05 42956.69 47920.45 2018-04-20 08:23:21.000 110 21237.13 263.00 42956.72 47920.40 2018-04-20 08:23:22.000 110 21237.07 262.94 42956.77 47920.42 2018-04-20 08:23:23.000 110 21237.02 262.89 42956.80 47920.39 2018-04-20 08:23:24.000 110 21236.95 262.84 42956.80 47920.39 2018-04-20 08:23:25.000 110 21236.90 262.85 42956.81 47920.36 2018-04-20 08:23:26.000 110 21236.83 262.89 42956.78 47920.37 2018-04-20 08:23:27.000 110 21236.74 262.92 42956.77 47920.30 2018-04-20 08:23:28.000 110 21236.65 262.91 42956.78 47920.25 2018-04-20 08:23:29.000 110 21236.66 262.92 42956.74 47920.25 2018-04-20 08:23:30.000 110 21236.62 262.93 42956.75 47920.21 2018-04-20 08:23:31.000 110 21236.60 262.90 42956.76 47920.23 2018-04-20 08:23:32.000 110 21236.60 262.86 42956.76 47920.21 2018-04-20 08:23:33.000 110 21236.57 262.80 42956.80 47920.19 2018-04-20 08:23:34.000 110 21236.54 262.75 42956.81 47920.21 2018-04-20 08:23:35.000 110 21236.49 262.73 42956.84 47920.22 2018-04-20 08:23:36.000 110 21236.48 262.75 42956.82 47920.19 2018-04-20 08:23:37.000 110 21236.48 262.76 42956.86 47920.22 2018-04-20 08:23:38.000 110 21236.44 262.77 42956.86 47920.20 2018-04-20 08:23:39.000 110 21236.41 262.80 42956.81 47920.18 2018-04-20 08:23:40.000 110 21236.39 262.85 42956.84 47920.21 2018-04-20 08:23:41.000 110 21236.38 262.91 42956.85 47920.21 2018-04-20 08:23:42.000 110 21236.34 262.96 42956.87 47920.17 2018-04-20 08:23:43.000 110 21236.24 263.04 42956.84 47920.17 2018-04-20 08:23:44.000 110 21236.18 263.12 42956.80 47920.14 2018-04-20 08:23:45.000 110 21236.15 263.16 42956.81 47920.06 2018-04-20 08:23:46.000 110 21236.00 263.23 42956.81 47920.02 2018-04-20 08:23:47.000 110 21235.93 263.27 42956.77 47919.95 2018-04-20 08:23:48.000 110 21235.89 263.35 42956.76 47919.91 2018-04-20 08:23:49.000 110 21235.80 263.47 42956.76 47919.86 2018-04-20 08:23:50.000 110 21235.73 263.59 42956.69 47919.81 2018-04-20 08:23:51.000 110 21235.62 263.71 42956.65 47919.72 2018-04-20 08:23:52.000 110 21235.58 263.76 42956.60 47919.66 2018-04-20 08:23:53.000 110 21235.48 263.79 42956.56 47919.63 2018-04-20 08:23:54.000 110 21235.37 263.89 42956.52 47919.54 2018-04-20 08:23:55.000 110 21235.25 263.98 42956.54 47919.49 2018-04-20 08:23:56.000 110 21235.18 264.01 42956.49 47919.40 2018-04-20 08:23:57.000 110 21235.10 264.03 42956.49 47919.34 2018-04-20 08:23:58.000 110 21235.03 264.04 42956.53 47919.33 2018-04-20 08:23:59.000 110 21234.98 264.04 42956.57 47919.34 2018-04-20 08:24:00.000 110 21234.94 264.03 42956.59 47919.32 2018-04-20 08:24:01.000 110 21234.82 264.00 42956.63 47919.33 2018-04-20 08:24:02.000 110 21234.72 263.96 42956.69 47919.32 2018-04-20 08:24:03.000 110 21234.62 263.91 42956.70 47919.29 2018-04-20 08:24:04.000 110 21234.52 263.87 42956.71 47919.25 2018-04-20 08:24:05.000 110 21234.47 263.84 42956.72 47919.27 2018-04-20 08:24:06.000 110 21234.36 263.88 42956.69 47919.22 2018-04-20 08:24:07.000 110 21234.26 263.89 42956.69 47919.16 2018-04-20 08:24:08.000 110 21234.20 263.91 42956.70 47919.15 2018-04-20 08:24:09.000 110 21234.12 263.89 42956.69 47919.07 2018-04-20 08:24:10.000 110 21234.10 263.83 42956.72 47919.07 2018-04-20 08:24:11.000 110 21234.05 263.78 42956.75 47919.06 2018-04-20 08:24:12.000 110 21233.98 263.75 42956.78 47919.05 2018-04-20 08:24:13.000 110 21233.99 263.74 42956.84 47919.08 2018-04-20 08:24:14.000 110 21233.97 263.73 42956.84 47919.09 2018-04-20 08:24:15.000 110 21233.92 263.70 42956.84 47919.11 2018-04-20 08:24:16.000 110 21233.91 263.71 42956.87 47919.09 2018-04-20 08:24:17.000 110 21233.87 263.73 42956.85 47919.08 2018-04-20 08:24:18.000 110 21233.86 263.73 42956.84 47919.10 2018-04-20 08:24:19.000 110 21233.87 263.80 42956.81 47919.06 2018-04-20 08:24:20.000 110 21233.92 263.89 42956.82 47919.08 2018-04-20 08:24:21.000 110 21233.96 263.99 42956.82 47919.12 2018-04-20 08:24:22.000 110 21234.07 264.10 42956.79 47919.10 2018-04-20 08:24:23.000 110 21234.18 264.22 42956.79 47919.14 2018-04-20 08:24:24.000 110 21234.31 264.30 42956.76 47919.16 2018-04-20 08:24:25.000 110 21234.42 264.38 42956.72 47919.16 2018-04-20 08:24:26.000 110 21234.53 264.51 42956.69 47919.20 2018-04-20 08:24:27.000 110 21234.68 264.59 42956.65 47919.27 2018-04-20 08:24:28.000 110 21234.82 264.69 42956.65 47919.31 2018-04-20 08:24:29.000 110 21234.91 264.75 42956.64 47919.35 2018-04-20 08:24:30.000 110 21235.07 264.77 42956.64 47919.38 2018-04-20 08:24:31.000 110 21235.14 264.86 42956.64 47919.47 2018-04-20 08:24:32.000 110 21235.19 264.94 42956.62 47919.47 2018-04-20 08:24:33.000 110 21235.25 265.04 42956.61 47919.49 2018-04-20 08:24:34.000 110 21235.30 265.12 42956.55 47919.53 2018-04-20 08:24:35.000 110 21235.35 265.16 42956.51 47919.48 2018-04-20 08:24:36.000 110 21235.36 265.19 42956.47 47919.46 2018-04-20 08:24:37.000 110 21235.37 265.28 42956.41 47919.44 2018-04-20 08:24:38.000 110 21235.34 265.33 42956.39 47919.39 2018-04-20 08:24:39.000 110 21235.34 265.38 42956.33 47919.37 2018-04-20 08:24:40.000 110 21235.32 265.40 42956.32 47919.32 2018-04-20 08:24:41.000 110 21235.28 265.41 42956.33 47919.33 2018-04-20 08:24:42.000 110 21235.18 265.45 42956.34 47919.30 2018-04-20 08:24:43.000 110 21235.06 265.61 42956.29 47919.23 2018-04-20 08:24:44.000 110 21234.94 265.70 42956.26 47919.15 2018-04-20 08:24:45.000 110 21234.80 265.76 42956.16 47919.05 2018-04-20 08:24:46.000 110 21234.66 265.79 42956.14 47918.94 2018-04-20 08:24:47.000 110 21234.56 265.80 42956.14 47918.82 2018-04-20 08:24:48.000 110 21234.45 265.81 42956.11 47918.73 2018-04-20 08:24:49.000 110 21234.34 265.81 42956.10 47918.68 2018-04-20 08:24:50.000 110 21234.25 265.83 42956.06 47918.64 2018-04-20 08:24:51.000 110 21234.17 265.83 42956.03 47918.56 2018-04-20 08:24:52.000 110 21234.18 265.78 42956.03 47918.54 2018-04-20 08:24:53.000 110 21234.19 265.73 42956.00 47918.47 2018-04-20 08:24:54.000 110 21234.16 265.65 42956.00 47918.49 2018-04-20 08:24:55.000 110 21234.17 265.50 42956.01 47918.45 2018-04-20 08:24:56.000 110 21234.18 265.33 42956.06 47918.50 2018-04-20 08:24:57.000 110 21234.15 265.19 42956.12 47918.55 2018-04-20 08:24:58.000 110 21234.15 265.05 42956.20 47918.59 2018-04-20 08:24:59.000 110 21234.12 264.93 42956.27 47918.63 2018-04-20 08:25:00.000 110 21234.09 264.81 42956.31 47918.65 2018-04-20 08:25:01.000 110 21234.06 264.71 42956.34 47918.70 2018-04-20 08:25:02.000 110 21234.05 264.58 42956.40 47918.73 2018-04-20 08:25:03.000 110 21234.06 264.50 42956.42 47918.77 2018-04-20 08:25:04.000 110 21234.11 264.39 42956.46 47918.80 2018-04-20 08:25:05.000 110 21234.18 264.26 42956.50 47918.83 2018-04-20 08:25:06.000 110 21234.25 264.11 42956.55 47918.91 2018-04-20 08:25:07.000 110 21234.30 264.02 42956.57 47919.00 2018-04-20 08:25:08.000 110 21234.33 263.93 42956.62 47919.04 2018-04-20 08:25:09.000 110 21234.40 263.79 42956.67 47919.10 2018-04-20 08:25:10.000 110 21234.50 263.68 42956.70 47919.18 2018-04-20 08:25:11.000 110 21234.63 263.56 42956.75 47919.22 2018-04-20 08:25:12.000 110 21234.75 263.44 42956.80 47919.33 2018-04-20 08:25:13.000 110 21234.85 263.32 42956.80 47919.44 2018-04-20 08:25:14.000 110 21234.97 263.28 42956.83 47919.52 2018-04-20 08:25:15.000 110 21235.07 263.27 42956.86 47919.58 2018-04-20 08:25:16.000 110 21235.20 263.27 42956.83 47919.64 2018-04-20 08:25:17.000 110 21235.33 263.24 42956.82 47919.69 2018-04-20 08:25:18.000 110 21235.44 263.21 42956.84 47919.75 2018-04-20 08:25:19.000 110 21235.55 263.21 42956.87 47919.79 2018-04-20 08:25:20.000 110 21235.65 263.23 42956.90 47919.86 2018-04-20 08:25:21.000 110 21235.74 263.26 42956.91 47919.92 2018-04-20 08:25:22.000 110 21235.82 263.31 42956.94 47919.97 2018-04-20 08:25:23.000 110 21235.88 263.36 42956.95 47920.03 2018-04-20 08:25:24.000 110 21235.96 263.43 42956.95 47920.07 2018-04-20 08:25:25.000 110 21236.04 263.49 42956.96 47920.13 2018-04-20 08:25:26.000 110 21236.07 263.54 42956.99 47920.14 2018-04-20 08:25:27.000 110 21236.10 263.65 42957.00 47920.18 2018-04-20 08:25:28.000 110 21236.14 263.77 42956.98 47920.19 2018-04-20 08:25:29.000 110 21236.19 263.84 42956.98 47920.20 2018-04-20 08:25:30.000 110 21236.20 263.91 42956.97 47920.21 2018-04-20 08:25:31.000 110 21236.21 264.01 42956.96 47920.20 2018-04-20 08:25:32.000 110 21236.20 264.11 42956.93 47920.24 2018-04-20 08:25:33.000 110 21236.23 264.19 42956.94 47920.21 2018-04-20 08:25:34.000 110 21236.31 264.27 42956.92 47920.23 2018-04-20 08:25:35.000 110 21236.43 264.35 42956.88 47920.24 2018-04-20 08:25:36.000 110 21236.56 264.42 42956.86 47920.24 2018-04-20 08:25:37.000 110 21236.64 264.49 42956.84 47920.30 2018-04-20 08:25:38.000 110 21236.69 264.61 42956.77 47920.30 2018-04-20 08:25:39.000 110 21236.77 264.65 42956.77 47920.31 2018-04-20 08:25:40.000 110 21236.78 264.70 42956.77 47920.33 2018-04-20 08:25:41.000 110 21236.84 264.74 42956.75 47920.35 2018-04-20 08:25:42.000 110 21236.81 264.78 42956.72 47920.33 2018-04-20 08:25:43.000 110 21236.80 264.81 42956.73 47920.32 2018-04-20 08:25:44.000 110 21236.78 264.87 42956.72 47920.31 2018-04-20 08:25:45.000 110 21236.71 264.90 42956.72 47920.29 2018-04-20 08:25:46.000 110 21236.69 264.89 42956.75 47920.27 2018-04-20 08:25:47.000 110 21236.62 264.88 42956.75 47920.23 2018-04-20 08:25:48.000 110 21236.52 264.95 42956.74 47920.22 2018-04-20 08:25:49.000 110 21236.44 265.01 42956.74 47920.17 2018-04-20 08:25:50.000 110 21236.33 265.04 42956.73 47920.14 2018-04-20 08:25:51.000 110 21236.19 265.05 42956.73 47920.10 2018-04-20 08:25:52.000 110 21236.02 265.08 42956.75 47920.02 2018-04-20 08:25:53.000 110 21235.84 265.13 42956.72 47919.96 2018-04-20 08:25:54.000 110 21235.70 265.18 42956.72 47919.86 2018-04-20 08:25:55.000 110 21235.49 265.32 42956.70 47919.80 2018-04-20 08:25:56.000 110 21235.32 265.44 42956.69 47919.73 2018-04-20 08:25:57.000 110 21235.18 265.54 42956.68 47919.65 2018-04-20 08:25:58.000 110 21235.02 265.62 42956.67 47919.56 2018-04-20 08:25:59.000 110 21234.93 265.69 42956.68 47919.46 2018-04-20 08:26:00.000 110 21234.84 265.74 42956.63 47919.43 2018-04-20 08:26:01.000 110 21234.78 265.77 42956.59 47919.36 2018-04-20 08:26:02.000 110 21234.68 265.83 42956.56 47919.30 2018-04-20 08:26:03.000 110 21234.59 265.84 42956.59 47919.27 2018-04-20 08:26:04.000 110 21234.54 265.85 42956.62 47919.21 2018-04-20 08:26:05.000 110 21234.53 265.85 42956.58 47919.19 2018-04-20 08:26:06.000 110 21234.50 265.86 42956.55 47919.18 2018-04-20 08:26:07.000 110 21234.43 265.90 42956.56 47919.16 2018-04-20 08:26:08.000 110 21234.39 265.92 42956.60 47919.13 2018-04-20 08:26:09.000 110 21234.30 265.93 42956.56 47919.12 2018-04-20 08:26:10.000 110 21234.24 265.93 42956.60 47919.09 2018-04-20 08:26:11.000 110 21234.22 265.94 42956.59 47919.08 2018-04-20 08:26:12.000 110 21234.14 265.93 42956.59 47919.04 2018-04-20 08:26:13.000 110 21234.03 265.98 42956.55 47918.99 2018-04-20 08:26:14.000 110 21233.94 266.07 42956.54 47918.97 2018-04-20 08:26:15.000 110 21233.83 266.10 42956.55 47918.89 2018-04-20 08:26:16.000 110 21233.71 266.07 42956.53 47918.81 2018-04-20 08:26:17.000 110 21233.61 266.04 42956.54 47918.76 2018-04-20 08:26:18.000 110 21233.54 265.98 42956.58 47918.69 2018-04-20 08:26:19.000 110 21233.43 265.92 42956.56 47918.69 2018-04-20 08:26:20.000 110 21233.34 265.89 42956.55 47918.65 2018-04-20 08:26:21.000 110 21233.29 265.87 42956.56 47918.64 2018-04-20 08:26:22.000 110 21233.20 265.84 42956.60 47918.60 2018-04-20 08:26:23.000 110 21233.14 265.80 42956.62 47918.59 2018-04-20 08:26:24.000 110 21233.06 265.72 42956.64 47918.57 2018-04-20 08:26:25.000 110 21232.95 265.62 42956.63 47918.55 2018-04-20 08:26:26.000 110 21232.86 265.52 42956.64 47918.50 2018-04-20 08:26:27.000 110 21232.80 265.41 42956.68 47918.49 2018-04-20 08:26:28.000 110 21232.80 265.29 42956.71 47918.49 2018-04-20 08:26:29.000 110 21232.75 265.25 42956.73 47918.49 2018-04-20 08:26:30.000 110 21232.70 265.21 42956.74 47918.50 2018-04-20 08:26:31.000 110 21232.68 265.16 42956.76 47918.50 2018-04-20 08:26:32.000 110 21232.64 265.11 42956.83 47918.50 2018-04-20 08:26:33.000 110 21232.61 265.01 42956.86 47918.51 2018-04-20 08:26:34.000 110 21232.59 264.90 42956.92 47918.55 2018-04-20 08:26:35.000 110 21232.58 264.79 42956.99 47918.56 2018-04-20 08:26:36.000 110 21232.56 264.70 42957.03 47918.60 2018-04-20 08:26:37.000 110 21232.57 264.66 42957.06 47918.64 2018-04-20 08:26:38.000 110 21232.55 264.62 42957.10 47918.71 2018-04-20 08:26:39.000 110 21232.49 264.56 42957.11 47918.72 2018-04-20 08:26:40.000 110 21232.49 264.50 42957.13 47918.73 2018-04-20 08:26:41.000 110 21232.48 264.41 42957.16 47918.75 2018-04-20 08:26:42.000 110 21232.49 264.33 42957.17 47918.77 2018-04-20 08:26:43.000 110 21232.51 264.26 42957.17 47918.78 2018-04-20 08:26:44.000 110 21232.51 264.15 42957.22 47918.77 2018-04-20 08:26:45.000 110 21232.55 264.03 42957.22 47918.78 2018-04-20 08:26:46.000 110 21232.55 263.95 42957.21 47918.82 2018-04-20 08:26:47.000 110 21232.58 263.87 42957.22 47918.82 2018-04-20 08:26:48.000 110 21232.59 263.80 42957.25 47918.84 2018-04-20 08:26:49.000 110 21232.59 263.76 42957.22 47918.84 2018-04-20 08:26:50.000 110 21232.65 263.72 42957.23 47918.88 2018-04-20 08:26:51.000 110 21232.68 263.68 42957.27 47918.91 2018-04-20 08:26:52.000 110 21232.70 263.63 42957.29 47918.92 2018-04-20 08:26:53.000 110 21232.72 263.59 42957.29 47918.94 2018-04-20 08:26:54.000 110 21232.72 263.58 42957.31 47918.98 2018-04-20 08:26:55.000 110 21232.77 263.60 42957.28 47918.99 2018-04-20 08:26:56.000 110 21232.81 263.65 42957.26 47919.01 2018-04-20 08:26:57.000 110 21232.85 263.75 42957.28 47919.02 2018-04-20 08:26:58.000 110 21232.90 263.78 42957.29 47919.03 2018-04-20 08:26:59.000 110 21232.92 263.84 42957.26 47919.01 2018-04-20 08:27:00.000 110 21232.89 263.92 42957.26 47919.03 2018-04-20 08:27:01.000 110 21232.92 264.03 42957.21 47918.97 2018-04-20 08:27:02.000 110 21232.90 264.19 42957.15 47918.96 2018-04-20 08:27:03.000 110 21232.91 264.33 42957.13 47918.93 2018-04-20 08:27:04.000 110 21232.89 264.44 42957.08 47918.87 2018-04-20 08:27:05.000 110 21232.89 264.53 42957.03 47918.83 2018-04-20 08:27:06.000 110 21232.90 264.63 42956.98 47918.81 2018-04-20 08:27:07.000 110 21232.86 264.72 42956.97 47918.77 2018-04-20 08:27:08.000 110 21232.88 264.80 42956.88 47918.74 2018-04-20 08:27:09.000 110 21232.93 264.86 42956.83 47918.70 2018-04-20 08:27:10.000 110 21232.95 264.90 42956.80 47918.68 2018-04-20 08:27:11.000 110 21232.96 264.93 42956.76 47918.63 2018-04-20 08:27:12.000 110 21232.98 264.94 42956.73 47918.63 2018-04-20 08:27:13.000 110 21232.97 264.92 42956.71 47918.60 2018-04-20 08:27:14.000 110 21232.89 264.89 42956.72 47918.56 2018-04-20 08:27:15.000 110 21232.84 264.87 42956.76 47918.55 2018-04-20 08:27:16.000 110 21232.81 264.85 42956.75 47918.57 2018-04-20 08:27:17.000 110 21232.78 264.87 42956.73 47918.54 2018-04-20 08:27:18.000 110 21232.70 264.89 42956.74 47918.51 2018-04-20 08:27:19.000 110 21232.62 264.92 42956.71 47918.45 2018-04-20 08:27:20.000 110 21232.54 264.98 42956.69 47918.40 2018-04-20 08:27:21.000 110 21232.46 265.04 42956.62 47918.34 2018-04-20 08:27:22.000 110 21232.41 265.06 42956.55 47918.23 2018-04-20 08:27:23.000 110 21232.37 265.06 42956.51 47918.16 2018-04-20 08:27:24.000 110 21232.37 265.05 42956.49 47918.13 2018-04-20 08:27:25.000 110 21232.39 265.02 42956.47 47918.11 2018-04-20 08:27:26.000 110 21232.34 265.04 42956.44 47918.09 2018-04-20 08:27:27.000 110 21232.31 265.12 42956.41 47918.01 2018-04-20 08:27:28.000 110 21232.25 265.17 42956.36 47917.99 2018-04-20 08:27:29.000 110 21232.25 265.21 42956.33 47917.92 2018-04-20 08:27:30.000 110 21232.23 265.22 42956.31 47917.89 2018-04-20 08:27:31.000 110 21232.24 265.25 42956.27 47917.85 2018-04-20 08:27:32.000 110 21232.24 265.34 42956.25 47917.86 2018-04-20 08:27:33.000 110 21232.26 265.41 42956.24 47917.84 2018-04-20 08:27:34.000 110 21232.26 265.46 42956.20 47917.79 2018-04-20 08:27:35.000 110 21232.29 265.41 42956.18 47917.78 2018-04-20 08:27:36.000 110 21232.29 265.37 42956.13 47917.77 2018-04-20 08:27:37.000 110 21232.31 265.29 42956.15 47917.76 2018-04-20 08:27:38.000 110 21232.29 265.27 42956.14 47917.75 2018-04-20 08:27:39.000 110 21232.27 265.27 42956.17 47917.79 2018-04-20 08:27:40.000 110 21232.24 265.29 42956.20 47917.78 2018-04-20 08:27:41.000 110 21232.24 265.28 42956.18 47917.78 2018-04-20 08:27:42.000 110 21232.23 265.29 42956.16 47917.82 2018-04-20 08:27:43.000 110 21232.23 265.24 42956.18 47917.81 2018-04-20 08:27:44.000 110 21232.24 265.15 42956.24 47917.81 2018-04-20 08:27:45.000 110 21232.22 265.05 42956.29 47917.84 2018-04-20 08:27:46.000 110 21232.20 264.96 42956.37 47917.90 2018-04-20 08:27:47.000 110 21232.25 264.87 42956.44 47917.95 2018-04-20 08:27:48.000 110 21232.28 264.77 42956.47 47917.98 2018-04-20 08:27:49.000 110 21232.34 264.67 42956.50 47918.04 2018-04-20 08:27:50.000 110 21232.35 264.59 42956.52 47918.11 2018-04-20 08:27:51.000 110 21232.36 264.56 42956.56 47918.16 2018-04-20 08:27:52.000 110 21232.38 264.56 42956.57 47918.17 2018-04-20 08:27:53.000 110 21232.39 264.58 42956.53 47918.19 2018-04-20 08:27:54.000 110 21232.35 264.58 42956.54 47918.15 2018-04-20 08:27:55.000 110 21232.33 264.56 42956.57 47918.17 2018-04-20 08:27:56.000 110 21232.30 264.54 42956.57 47918.17 2018-04-20 08:27:57.000 110 21232.26 264.49 42956.60 47918.15 2018-04-20 08:27:58.000 110 21232.20 264.43 42956.61 47918.16 2018-04-20 08:27:59.000 110 21232.20 264.40 42956.63 47918.16 2018-04-20 08:28:00.000 110 21232.19 264.38 42956.66 47918.13 2018-04-20 08:28:01.000 110 21232.21 264.35 42956.69 47918.17 2018-04-20 08:28:02.000 110 21232.17 264.31 42956.69 47918.17 2018-04-20 08:28:03.000 110 21232.14 264.25 42956.72 47918.18 2018-04-20 08:28:04.000 110 21232.10 264.24 42956.76 47918.20 2018-04-20 08:28:05.000 110 21232.05 264.21 42956.80 47918.19 2018-04-20 08:28:06.000 110 21231.99 264.19 42956.80 47918.18 2018-04-20 08:28:07.000 110 21231.94 264.18 42956.78 47918.18 2018-04-20 08:28:08.000 110 21231.90 264.15 42956.82 47918.14 2018-04-20 08:28:09.000 110 21231.84 264.13 42956.83 47918.15 2018-04-20 08:28:10.000 110 21231.84 264.10 42956.82 47918.09 2018-04-20 08:28:11.000 110 21231.80 264.08 42956.80 47918.12 2018-04-20 08:28:12.000 110 21231.73 264.05 42956.81 47918.10 2018-04-20 08:28:13.000 110 21231.69 264.02 42956.79 47918.07 2018-04-20 08:28:14.000 110 21231.68 263.97 42956.81 47918.07 2018-04-20 08:28:15.000 110 21231.69 263.91 42956.82 47918.09 2018-04-20 08:28:16.000 110 21231.68 263.88 42956.82 47918.08 2018-04-20 08:28:17.000 110 21231.66 263.88 42956.86 47918.08 2018-04-20 08:28:18.000 110 21231.66 263.82 42956.84 47918.08 2018-04-20 08:28:19.000 110 21231.67 263.75 42956.83 47918.11 2018-04-20 08:28:20.000 110 21231.68 263.72 42956.83 47918.09 2018-04-20 08:28:21.000 110 21231.68 263.68 42956.85 47918.12 2018-04-20 08:28:22.000 110 21231.66 263.64 42956.88 47918.11 2018-04-20 08:28:23.000 110 21231.65 263.56 42956.92 47918.14 2018-04-20 08:28:24.000 110 21231.69 263.46 42956.94 47918.16 2018-04-20 08:28:25.000 110 21231.80 263.34 42956.98 47918.20 2018-04-20 08:28:26.000 110 21231.86 263.25 42957.01 47918.25 2018-04-20 08:28:27.000 110 21231.91 263.17 42957.03 47918.32 2018-04-20 08:28:28.000 110 21231.97 263.10 42957.04 47918.39 2018-04-20 08:28:29.000 110 21232.01 263.05 42957.07 47918.40 2018-04-20 08:28:30.000 110 21231.98 262.99 42957.09 47918.45 2018-04-20 08:28:31.000 110 21231.98 262.97 42957.12 47918.43 2018-04-20 08:28:32.000 110 21232.00 262.96 42957.12 47918.48 2018-04-20 08:28:33.000 110 21232.03 262.94 42957.12 47918.46 2018-04-20 08:28:34.000 110 21232.05 262.95 42957.11 47918.50 2018-04-20 08:28:35.000 110 21232.09 262.94 42957.13 47918.49 2018-04-20 08:28:36.000 110 21232.14 262.90 42957.12 47918.52 2018-04-20 08:28:37.000 110 21232.15 262.88 42957.12 47918.51 2018-04-20 08:28:38.000 110 21232.17 262.82 42957.13 47918.55 2018-04-20 08:28:39.000 110 21232.18 262.78 42957.14 47918.52 2018-04-20 08:28:40.000 110 21232.15 262.77 42957.15 47918.54 2018-04-20 08:28:41.000 110 21232.18 262.75 42957.19 47918.55 2018-04-20 08:28:42.000 110 21232.24 262.72 42957.17 47918.56 2018-04-20 08:28:43.000 110 21232.25 262.69 42957.20 47918.57 2018-04-20 08:28:44.000 110 21232.25 262.64 42957.20 47918.59 2018-04-20 08:28:45.000 110 21232.29 262.61 42957.20 47918.60 2018-04-20 08:28:46.000 110 21232.29 262.58 42957.22 47918.64 2018-04-20 08:28:47.000 110 21232.31 262.57 42957.24 47918.65 2018-04-20 08:28:48.000 110 21232.28 262.55 42957.26 47918.67 2018-04-20 08:28:49.000 110 21232.29 262.52 42957.23 47918.66 2018-04-20 08:28:50.000 110 21232.33 262.50 42957.25 47918.70 2018-04-20 08:28:51.000 110 21232.36 262.52 42957.29 47918.73 2018-04-20 08:28:52.000 110 21232.38 262.53 42957.29 47918.73 2018-04-20 08:28:53.000 110 21232.43 262.54 42957.29 47918.78 2018-04-20 08:28:54.000 110 21232.46 262.53 42957.26 47918.80 2018-04-20 08:28:55.000 110 21232.47 262.50 42957.30 47918.82 2018-04-20 08:28:56.000 110 21232.45 262.50 42957.30 47918.83 2018-04-20 08:28:57.000 110 21232.46 262.47 42957.36 47918.85 2018-04-20 08:28:58.000 110 21232.44 262.48 42957.36 47918.84 2018-04-20 08:28:59.000 110 21232.41 262.45 42957.35 47918.82 2018-04-20 08:29:00.000 110 21232.41 262.41 42957.39 47918.87 2018-04-20 08:29:01.000 110 21232.35 262.42 42957.39 47918.92 2018-04-20 08:29:02.000 110 21232.36 262.43 42957.41 47918.88 2018-04-20 08:29:03.000 110 21232.33 262.42 42957.45 47918.89 2018-04-20 08:29:04.000 110 21232.33 262.43 42957.50 47918.91 2018-04-20 08:29:05.000 110 21232.36 262.43 42957.49 47918.94 2018-04-20 08:29:06.000 110 21232.38 262.42 42957.50 47918.94 2018-04-20 08:29:07.000 110 21232.42 262.44 42957.52 47918.97 2018-04-20 08:29:08.000 110 21232.41 262.45 42957.54 47919.01 2018-04-20 08:29:09.000 110 21232.41 262.49 42957.55 47919.03 2018-04-20 08:29:10.000 110 21232.44 262.48 42957.56 47919.04 2018-04-20 08:29:11.000 110 21232.43 262.51 42957.57 47919.07 2018-04-20 08:29:12.000 110 21232.43 262.57 42957.58 47919.06 2018-04-20 08:29:13.000 110 21232.42 262.59 42957.58 47919.04 2018-04-20 08:29:14.000 110 21232.40 262.62 42957.55 47919.02 2018-04-20 08:29:15.000 110 21232.41 262.72 42957.54 47919.04 2018-04-20 08:29:16.000 110 21232.37 262.83 42957.52 47919.02 2018-04-20 08:29:17.000 110 21232.36 262.94 42957.50 47918.99 2018-04-20 08:29:18.000 110 21232.32 263.06 42957.48 47918.91 2018-04-20 08:29:19.000 110 21232.28 263.16 42957.44 47918.90 2018-04-20 08:29:20.000 110 21232.28 263.26 42957.39 47918.83 2018-04-20 08:29:21.000 110 21232.26 263.34 42957.38 47918.82 2018-04-20 08:29:22.000 110 21232.22 263.39 42957.32 47918.77 2018-04-20 08:29:23.000 110 21232.19 263.45 42957.30 47918.74 2018-04-20 08:29:24.000 110 21232.18 263.50 42957.27 47918.72 2018-04-20 08:29:25.000 110 21232.14 263.51 42957.29 47918.68 2018-04-20 08:29:26.000 110 21232.12 263.53 42957.29 47918.69 2018-04-20 08:29:27.000 110 21232.11 263.55 42957.26 47918.68 2018-04-20 08:29:28.000 110 21232.09 263.52 42957.23 47918.63 2018-04-20 08:29:29.000 110 21232.10 263.47 42957.26 47918.62 2018-04-20 08:29:30.000 110 21232.11 263.48 42957.26 47918.64 2018-04-20 08:29:31.000 110 21232.07 263.54 42957.22 47918.63 2018-04-20 08:29:32.000 110 21232.05 263.58 42957.20 47918.62 2018-04-20 08:29:33.000 110 21232.02 263.59 42957.20 47918.56 2018-04-20 08:29:34.000 110 21231.98 263.58 42957.18 47918.53 2018-04-20 08:29:35.000 110 21231.96 263.52 42957.17 47918.50 2018-04-20 08:29:36.000 110 21231.93 263.50 42957.19 47918.48 2018-04-20 08:29:37.000 110 21231.91 263.48 42957.19 47918.46 2018-04-20 08:29:38.000 110 21231.91 263.49 42957.18 47918.49 2018-04-20 08:29:39.000 110 21231.90 263.51 42957.17 47918.49 2018-04-20 08:29:40.000 110 21231.89 263.48 42957.18 47918.46 2018-04-20 08:29:41.000 110 21231.90 263.47 42957.18 47918.46 2018-04-20 08:29:42.000 110 21231.87 263.45 42957.16 47918.46 2018-04-20 08:29:43.000 110 21231.91 263.40 42957.19 47918.44 2018-04-20 08:29:44.000 110 21231.94 263.37 42957.17 47918.44 2018-04-20 08:29:45.000 110 21231.99 263.34 42957.17 47918.45 2018-04-20 08:29:46.000 110 21231.99 263.31 42957.14 47918.48 2018-04-20 08:29:47.000 110 21232.02 263.26 42957.13 47918.49 2018-04-20 08:29:48.000 110 21232.03 263.22 42957.14 47918.48 2018-04-20 08:29:49.000 110 21232.09 263.19 42957.14 47918.45 2018-04-20 08:29:50.000 110 21232.11 263.12 42957.13 47918.50 2018-04-20 08:29:51.000 110 21232.16 263.07 42957.09 47918.48 2018-04-20 08:29:52.000 110 21232.25 263.00 42957.10 47918.54 2018-04-20 08:29:53.000 110 21232.32 262.98 42957.13 47918.54 2018-04-20 08:29:54.000 110 21232.34 263.00 42957.14 47918.60 2018-04-20 08:29:55.000 110 21232.35 263.03 42957.11 47918.60 2018-04-20 08:29:56.000 110 21232.38 263.06 42957.13 47918.61 2018-04-20 08:29:57.000 110 21232.39 263.07 42957.11 47918.62 2018-04-20 08:29:58.000 110 21232.48 263.12 42957.10 47918.64 2018-04-20 08:29:59.000 110 21232.53 263.19 42957.11 47918.66 2018-04-20 08:30:00.000 110 21232.55 263.22 42957.11 47918.66 2018-04-20 08:30:01.000 110 21232.59 263.30 42957.11 47918.69 2018-04-20 08:30:02.000 110 21232.62 263.36 42957.13 47918.69 2018-04-20 08:30:03.000 110 21232.61 263.44 42957.12 47918.73 2018-04-20 08:30:04.000 110 21232.62 263.47 42957.13 47918.74 2018-04-20 08:30:05.000 110 21232.59 263.49 42957.14 47918.73 2018-04-20 08:30:06.000 110 21232.58 263.49 42957.17 47918.71 2018-04-20 08:30:07.000 110 21232.52 263.54 42957.17 47918.73 2018-04-20 08:30:08.000 110 21232.51 263.58 42957.14 47918.74 2018-04-20 08:30:09.000 110 21232.47 263.66 42957.15 47918.68 2018-04-20 08:30:10.000 110 21232.44 263.71 42957.11 47918.70 2018-04-20 08:30:11.000 110 21232.42 263.75 42957.12 47918.64 2018-04-20 08:30:12.000 110 21232.38 263.78 42957.09 47918.65 2018-04-20 08:30:13.000 110 21232.35 263.79 42957.07 47918.59 2018-04-20 08:30:14.000 110 21232.34 263.80 42957.04 47918.57 2018-04-20 08:30:15.000 110 21232.29 263.79 42957.01 47918.55 2018-04-20 08:30:16.000 110 21232.27 263.74 42956.99 47918.49 2018-04-20 08:30:17.000 110 21232.24 263.66 42957.04 47918.50 2018-04-20 08:30:18.000 110 21232.21 263.64 42957.05 47918.50 2018-04-20 08:30:19.000 110 21232.21 263.70 42957.04 47918.49 2018-04-20 08:30:20.000 110 21232.23 263.78 42957.01 47918.50 2018-04-20 08:30:21.000 110 21232.22 263.86 42957.01 47918.46 2018-04-20 08:30:22.000 110 21232.25 263.90 42956.96 47918.44 2018-04-20 08:30:23.000 110 21232.25 263.91 42956.92 47918.41 2018-04-20 08:30:24.000 110 21232.24 263.92 42956.91 47918.40 2018-04-20 08:30:25.000 110 21232.23 263.93 42956.92 47918.38 2018-04-20 08:30:26.000 110 21232.26 263.94 42956.91 47918.37 2018-04-20 08:30:27.000 110 21232.27 263.93 42956.87 47918.36 2018-04-20 08:30:28.000 110 21232.31 263.93 42956.87 47918.38 2018-04-20 08:30:29.000 110 21232.33 263.94 42956.90 47918.44 2018-04-20 08:30:30.000 110 21232.32 263.98 42956.92 47918.45 2018-04-20 08:30:31.000 110 21232.28 264.01 42956.94 47918.44 2018-04-20 08:30:32.000 110 21232.23 264.05 42956.97 47918.43 2018-04-20 08:30:33.000 110 21232.19 264.08 42957.00 47918.42 2018-04-20 08:30:34.000 110 21232.23 264.09 42956.99 47918.40 2018-04-20 08:30:35.000 110 21232.22 264.15 42956.98 47918.40 2018-04-20 08:30:36.000 110 21232.17 264.23 42957.00 47918.40 2018-04-20 08:30:37.000 110 21232.14 264.32 42956.95 47918.39 2018-04-20 08:30:38.000 110 21232.10 264.43 42956.93 47918.37 2018-04-20 08:30:39.000 110 21232.09 264.50 42956.86 47918.29 2018-04-20 08:30:40.000 110 21232.06 264.55 42956.78 47918.20 2018-04-20 08:30:41.000 110 21232.04 264.57 42956.74 47918.15 2018-04-20 08:30:42.000 110 21232.09 264.59 42956.73 47918.10 2018-04-20 08:30:43.000 110 21232.11 264.58 42956.69 47918.13 2018-04-20 08:30:44.000 110 21232.09 264.56 42956.67 47918.09 2018-04-20 08:30:45.000 110 21232.05 264.52 42956.71 47918.07 2018-04-20 08:30:46.000 110 21232.06 264.49 42956.76 47918.09 2018-04-20 08:30:47.000 110 21232.09 264.48 42956.76 47918.12 2018-04-20 08:30:48.000 110 21232.12 264.50 42956.80 47918.13 2018-04-20 08:30:49.000 110 21232.10 264.47 42956.84 47918.20 2018-04-20 08:30:50.000 110 21232.09 264.44 42956.88 47918.21 2018-04-20 08:30:51.000 110 21232.10 264.46 42956.92 47918.25 2018-04-20 08:30:52.000 110 21232.18 264.49 42956.93 47918.27 2018-04-20 08:30:53.000 110 21232.27 264.49 42956.98 47918.33 2018-04-20 08:30:54.000 110 21232.33 264.50 42957.04 47918.39 2018-04-20 08:30:55.000 110 21232.36 264.49 42957.02 47918.45 2018-04-20 08:30:56.000 110 21232.38 264.50 42957.02 47918.46 2018-04-20 08:30:57.000 110 21232.41 264.46 42957.06 47918.49 2018-04-20 08:30:58.000 110 21232.46 264.45 42957.05 47918.49 2018-04-20 08:30:59.000 110 21232.50 264.49 42957.05 47918.55 2018-04-20 08:31:00.000 110 21232.52 264.48 42957.04 47918.55 2018-04-20 08:31:01.000 110 21232.60 264.47 42957.05 47918.56 2018-04-20 08:31:02.000 110 21232.65 264.47 42957.02 47918.62 2018-04-20 08:31:03.000 110 21232.68 264.48 42957.03 47918.66 2018-04-20 08:31:04.000 110 21232.71 264.52 42957.04 47918.65 2018-04-20 08:31:05.000 110 21232.70 264.57 42957.00 47918.66 2018-04-20 08:31:06.000 110 21232.71 264.66 42956.98 47918.65 2018-04-20 08:31:07.000 110 21232.70 264.72 42956.95 47918.64 2018-04-20 08:31:08.000 110 21232.70 264.75 42956.90 47918.59 2018-04-20 08:31:09.000 110 21232.71 264.73 42956.91 47918.60 2018-04-20 08:31:10.000 110 21232.72 264.76 42956.93 47918.55 2018-04-20 08:31:11.000 110 21232.70 264.79 42956.94 47918.57 2018-04-20 08:31:12.000 110 21232.71 264.86 42956.92 47918.59 2018-04-20 08:31:13.000 110 21232.71 264.93 42956.89 47918.54 2018-04-20 08:31:14.000 110 21232.73 264.98 42956.81 47918.50 2018-04-20 08:31:15.000 110 21232.72 265.02 42956.78 47918.47 2018-04-20 08:31:16.000 110 21232.72 265.00 42956.77 47918.46 2018-04-20 08:31:17.000 110 21232.73 265.03 42956.75 47918.42 2018-04-20 08:31:18.000 110 21232.69 265.03 42956.70 47918.40 2018-04-20 08:31:19.000 110 21232.68 265.05 42956.68 47918.41 2018-04-20 08:31:20.000 110 21232.71 265.06 42956.70 47918.42 2018-04-20 08:31:21.000 110 21232.70 265.07 42956.76 47918.41 2018-04-20 08:31:22.000 110 21232.71 265.07 42956.77 47918.43 2018-04-20 08:31:23.000 110 21232.74 265.09 42956.78 47918.46 2018-04-20 08:31:24.000 110 21232.79 265.05 42956.78 47918.51 2018-04-20 08:31:25.000 110 21232.86 264.99 42956.85 47918.56 2018-04-20 08:31:26.000 110 21232.92 264.94 42956.91 47918.64 2018-04-20 08:31:27.000 110 21232.92 264.90 42956.95 47918.70 2018-04-20 08:31:28.000 110 21232.95 264.88 42957.04 47918.79 2018-04-20 08:31:29.000 110 21232.99 264.85 42957.10 47918.83 2018-04-20 08:31:30.000 110 21232.99 264.84 42957.14 47918.90 2018-04-20 08:31:31.000 110 21233.01 264.85 42957.21 47918.95 2018-04-20 08:31:32.000 110 21233.01 264.87 42957.23 47919.02 2018-04-20 08:31:33.000 110 21232.96 264.87 42957.28 47919.03 2018-04-20 08:31:34.000 110 21232.85 264.87 42957.33 47919.05 2018-04-20 08:31:35.000 110 21232.79 264.87 42957.34 47919.02 2018-04-20 08:31:36.000 110 21232.71 264.87 42957.37 47919.00 2018-04-20 08:31:37.000 110 21232.62 264.90 42957.39 47919.00 2018-04-20 08:31:38.000 110 21232.56 264.89 42957.37 47918.93 2018-04-20 08:31:39.000 110 21232.51 264.89 42957.36 47918.92 2018-04-20 08:31:40.000 110 21232.48 264.87 42957.36 47918.90 2018-04-20 08:31:41.000 110 21232.46 264.85 42957.35 47918.88 2018-04-20 08:31:42.000 110 21232.40 264.88 42957.38 47918.89 2018-04-20 08:31:43.000 110 21232.35 264.91 42957.41 47918.86 2018-04-20 08:31:44.000 110 21232.30 264.90 42957.42 47918.88 2018-04-20 08:31:45.000 110 21232.26 264.89 42957.44 47918.85 2018-04-20 08:31:46.000 110 21232.26 264.89 42957.42 47918.86 2018-04-20 08:31:47.000 110 21232.26 264.86 42957.45 47918.87 2018-04-20 08:31:48.000 110 21232.25 264.88 42957.45 47918.86 2018-04-20 08:31:49.000 110 21232.29 264.90 42957.44 47918.87 2018-04-20 08:31:50.000 110 21232.31 264.92 42957.43 47918.89 2018-04-20 08:31:51.000 110 21232.36 264.92 42957.44 47918.90 2018-04-20 08:31:52.000 110 21232.42 264.89 42957.44 47918.94 2018-04-20 08:31:53.000 110 21232.45 264.91 42957.45 47918.95 2018-04-20 08:31:54.000 110 21232.46 264.95 42957.44 47918.96 2018-04-20 08:31:55.000 110 21232.51 264.99 42957.46 47919.00 2018-04-20 08:31:56.000 110 21232.57 265.02 42957.46 47919.01 2018-04-20 08:31:57.000 110 21232.64 265.00 42957.48 47919.05 2018-04-20 08:31:58.000 110 21232.62 265.01 42957.51 47919.06 2018-04-20 08:31:59.000 110 21232.61 265.06 42957.54 47919.08 2018-04-20 08:32:00.000 110 21232.64 265.07 42957.54 47919.09 2018-04-20 08:32:01.000 110 21232.68 265.12 42957.56 47919.12 2018-04-20 08:32:02.000 110 21232.77 265.18 42957.55 47919.19 2018-04-20 08:32:03.000 110 21232.86 265.21 42957.53 47919.21 2018-04-20 08:32:04.000 110 21232.94 265.20 42957.54 47919.22 2018-04-20 08:32:05.000 110 21232.99 265.23 42957.54 47919.24 2018-04-20 08:32:06.000 110 21233.03 265.25 42957.52 47919.27 2018-04-20 08:32:07.000 110 21233.14 265.21 42957.53 47919.29 2018-04-20 08:32:08.000 110 21233.17 265.20 42957.51 47919.31 2018-04-20 08:32:09.000 110 21233.18 265.25 42957.53 47919.35 2018-04-20 08:32:10.000 110 21233.19 265.28 42957.53 47919.35 2018-04-20 08:32:11.000 110 21233.20 265.28 42957.54 47919.39 2018-04-20 08:32:12.000 110 21233.19 265.29 42957.52 47919.37 2018-04-20 08:32:13.000 110 21233.17 265.40 42957.50 47919.37 2018-04-20 08:32:14.000 110 21233.15 265.48 42957.47 47919.34 2018-04-20 08:32:15.000 110 21233.16 265.52 42957.42 47919.30 2018-04-20 08:32:16.000 110 21233.15 265.52 42957.37 47919.26 2018-04-20 08:32:17.000 110 21233.13 265.49 42957.36 47919.22 2018-04-20 08:32:18.000 110 21233.15 265.48 42957.37 47919.21 2018-04-20 08:32:19.000 110 21233.13 265.50 42957.35 47919.20 2018-04-20 08:32:20.000 110 21233.16 265.48 42957.33 47919.23 2018-04-20 08:32:21.000 110 21233.18 265.47 42957.32 47919.22 2018-04-20 08:32:22.000 110 21233.24 265.43 42957.34 47919.25 2018-04-20 08:32:23.000 110 21233.25 265.40 42957.36 47919.21 2018-04-20 08:32:24.000 110 21233.27 265.42 42957.36 47919.26 2018-04-20 08:32:25.000 110 21233.28 265.39 42957.36 47919.28 2018-04-20 08:32:26.000 110 21233.24 265.40 42957.37 47919.30 2018-04-20 08:32:27.000 110 21233.23 265.43 42957.39 47919.31 2018-04-20 08:32:28.000 110 21233.17 265.45 42957.39 47919.29 2018-04-20 08:32:29.000 110 21233.16 265.45 42957.37 47919.24 2018-04-20 08:32:30.000 110 21233.17 265.44 42957.37 47919.26 2018-04-20 08:32:31.000 110 21233.21 265.40 42957.40 47919.26 2018-04-20 08:32:32.000 110 21233.23 265.37 42957.42 47919.26 2018-04-20 08:32:33.000 110 21233.23 265.36 42957.46 47919.30 2018-04-20 08:32:34.000 110 21233.29 265.36 42957.47 47919.31 2018-04-20 08:32:35.000 110 21233.31 265.36 42957.49 47919.38 2018-04-20 08:32:36.000 110 21233.33 265.37 42957.51 47919.38 2018-04-20 08:32:37.000 110 21233.36 265.40 42957.49 47919.41 2018-04-20 08:32:38.000 110 21233.35 265.42 42957.48 47919.41 2018-04-20 08:32:39.000 110 21233.35 265.45 42957.49 47919.42 2018-04-20 08:32:40.000 110 21233.32 265.49 42957.48 47919.41 2018-04-20 08:32:41.000 110 21233.35 265.52 42957.43 47919.40 2018-04-20 08:32:42.000 110 21233.43 265.55 42957.42 47919.37 2018-04-20 08:32:43.000 110 21233.45 265.60 42957.42 47919.36 2018-04-20 08:32:44.000 110 21233.47 265.59 42957.40 47919.38 2018-04-20 08:32:45.000 110 21233.48 265.62 42957.38 47919.39 2018-04-20 08:32:46.000 110 21233.55 265.64 42957.36 47919.40 2018-04-20 08:32:47.000 110 21233.58 265.71 42957.39 47919.42 2018-04-20 08:32:48.000 110 21233.58 265.76 42957.40 47919.43 2018-04-20 08:32:49.000 110 21233.59 265.86 42957.36 47919.42 2018-04-20 08:32:50.000 110 21233.58 265.96 42957.29 47919.39 2018-04-20 08:32:51.000 110 21233.62 266.01 42957.26 47919.33 2018-04-20 08:32:52.000 110 21233.61 266.04 42957.22 47919.32 2018-04-20 08:32:53.000 110 21233.58 266.08 42957.20 47919.28 2018-04-20 08:32:54.000 110 21233.54 266.09 42957.20 47919.26 2018-04-20 08:32:55.000 110 21233.49 266.12 42957.18 47919.23 2018-04-20 08:32:56.000 110 21233.48 266.16 42957.19 47919.19 2018-04-20 08:32:57.000 110 21233.51 266.21 42957.16 47919.20 2018-04-20 08:32:58.000 110 21233.50 266.26 42957.18 47919.20 2018-04-20 08:32:59.000 110 21233.46 266.34 42957.20 47919.20 2018-04-20 08:33:00.000 110 21233.47 266.39 42957.21 47919.22 2018-04-20 08:33:01.000 110 21233.45 266.40 42957.20 47919.18 2018-04-20 08:33:02.000 110 21233.43 266.44 42957.20 47919.23 2018-04-20 08:33:03.000 110 21233.39 266.49 42957.20 47919.18 2018-04-20 08:33:04.000 110 21233.34 266.50 42957.22 47919.19 2018-04-20 08:33:05.000 110 21233.31 266.52 42957.21 47919.17 2018-04-20 08:33:06.000 110 21233.31 266.57 42957.20 47919.15 2018-04-20 08:33:07.000 110 21233.28 266.59 42957.21 47919.12 2018-04-20 08:33:08.000 110 21233.27 266.63 42957.21 47919.13 2018-04-20 08:33:09.000 110 21233.24 266.65 42957.18 47919.11 2018-04-20 08:33:10.000 110 21233.21 266.67 42957.18 47919.07 2018-04-20 08:33:11.000 110 21233.13 266.70 42957.18 47919.07 2018-04-20 08:33:12.000 110 21233.04 266.74 42957.17 47919.04 2018-04-20 08:33:13.000 110 21232.96 266.79 42957.16 47919.03 2018-04-20 08:33:14.000 110 21232.89 266.82 42957.17 47918.97 2018-04-20 08:33:15.000 110 21232.88 266.86 42957.20 47918.96 2018-04-20 08:33:16.000 110 21232.82 266.91 42957.24 47918.95 2018-04-20 08:33:17.000 110 21232.77 266.98 42957.23 47918.96 2018-04-20 08:33:18.000 110 21232.74 267.02 42957.23 47918.94 2018-04-20 08:33:19.000 110 21232.69 267.09 42957.22 47918.92 2018-04-20 08:33:20.000 110 21232.64 267.17 42957.22 47918.88 2018-04-20 08:33:21.000 110 21232.60 267.20 42957.20 47918.87 2018-04-20 08:33:22.000 110 21232.56 267.24 42957.19 47918.84 2018-04-20 08:33:23.000 110 21232.52 267.30 42957.16 47918.79 2018-04-20 08:33:24.000 110 21232.47 267.33 42957.13 47918.76 2018-04-20 08:33:25.000 110 21232.45 267.34 42957.13 47918.75 2018-04-20 08:33:26.000 110 21232.43 267.32 42957.16 47918.72 2018-04-20 08:33:27.000 110 21232.40 267.32 42957.20 47918.70 2018-04-20 08:33:28.000 110 21232.40 267.30 42957.20 47918.73 2018-04-20 08:33:29.000 110 21232.34 267.30 42957.21 47918.71 2018-04-20 08:33:30.000 110 21232.31 267.28 42957.20 47918.73 2018-04-20 08:33:31.000 110 21232.32 267.22 42957.24 47918.71 2018-04-20 08:33:32.000 110 21232.35 267.14 42957.24 47918.75 2018-04-20 08:33:33.000 110 21232.41 267.05 42957.25 47918.77 2018-04-20 08:33:34.000 110 21232.47 266.92 42957.26 47918.81 2018-04-20 08:33:35.000 110 21232.55 266.71 42957.27 47918.84 2018-04-20 08:33:36.000 110 21232.64 266.49 42957.32 47918.89 2018-04-20 08:33:37.000 110 21232.72 266.28 42957.33 47918.97 2018-04-20 08:33:38.000 110 21232.85 266.06 42957.36 47919.01 2018-04-20 08:33:39.000 110 21232.97 265.88 42957.40 47919.06 2018-04-20 08:33:40.000 110 21233.07 265.70 42957.45 47919.17 2018-04-20 08:33:41.000 110 21233.19 265.57 42957.48 47919.27 2018-04-20 08:33:42.000 110 21233.32 265.45 42957.51 47919.34 2018-04-20 08:33:43.000 110 21233.45 265.35 42957.52 47919.40 2018-04-20 08:33:44.000 110 21233.58 265.25 42957.50 47919.49 2018-04-20 08:33:45.000 110 21233.68 265.18 42957.51 47919.54 2018-04-20 08:33:46.000 110 21233.80 265.13 42957.54 47919.61 2018-04-20 08:33:47.000 110 21233.93 265.12 42957.51 47919.64 2018-04-20 08:33:48.000 110 21234.01 265.06 42957.54 47919.68 2018-04-20 08:33:49.000 110 21234.17 265.04 42957.55 47919.76 2018-04-20 08:33:50.000 110 21234.31 265.05 42957.50 47919.81 2018-04-20 08:33:51.000 110 21234.49 265.06 42957.47 47919.90 2018-04-20 08:33:52.000 110 21234.70 265.09 42957.43 47919.93 2018-04-20 08:33:53.000 110 21234.96 265.02 42957.47 47920.05 2018-04-20 08:33:54.000 110 21235.19 264.91 42957.48 47920.16 2018-04-20 08:33:55.000 110 21235.38 264.89 42957.47 47920.27 2018-04-20 08:33:56.000 110 21235.50 264.91 42957.44 47920.33 2018-04-20 08:33:57.000 110 21235.59 264.91 42957.43 47920.41 2018-04-20 08:33:58.000 110 21235.67 264.87 42957.43 47920.40 2018-04-20 08:33:59.000 110 21235.68 264.86 42957.45 47920.44 2018-04-20 08:34:00.000 110 21235.65 264.91 42957.39 47920.41 2018-04-20 08:34:01.000 110 21235.58 264.96 42957.33 47920.39 2018-04-20 08:34:02.000 110 21235.45 264.95 42957.28 47920.30 2018-04-20 08:34:03.000 110 21235.30 264.97 42957.26 47920.19 2018-04-20 08:34:04.000 110 21235.15 265.01 42957.26 47920.07 2018-04-20 08:34:05.000 110 21234.96 265.02 42957.26 47919.99 2018-04-20 08:34:06.000 110 21234.79 265.02 42957.23 47919.88 2018-04-20 08:34:07.000 110 21234.61 265.04 42957.19 47919.81 2018-04-20 08:34:08.000 110 21234.38 265.08 42957.17 47919.71 2018-04-20 08:34:09.000 110 21234.17 265.14 42957.11 47919.58 2018-04-20 08:34:10.000 110 21233.99 265.18 42957.07 47919.46 2018-04-20 08:34:11.000 110 21233.89 265.25 42956.99 47919.32 2018-04-20 08:34:12.000 110 21233.88 265.24 42956.94 47919.25 2018-04-20 08:34:13.000 110 21233.85 265.18 42956.90 47919.17 2018-04-20 08:34:14.000 110 21233.75 265.08 42956.83 47919.10 2018-04-20 08:34:15.000 110 21233.73 264.98 42956.82 47919.03 2018-04-20 08:34:16.000 110 21233.77 264.87 42956.81 47919.00 2018-04-20 08:34:17.000 110 21233.83 264.79 42956.78 47919.00 2018-04-20 08:34:18.000 110 21233.88 264.73 42956.77 47919.00 2018-04-20 08:34:19.000 110 21233.91 264.65 42956.72 47919.01 2018-04-20 08:34:20.000 110 21233.98 264.53 42956.74 47919.02 2018-04-20 08:34:21.000 110 21234.03 264.41 42956.77 47919.01 2018-04-20 08:34:22.000 110 21234.06 264.33 42956.75 47919.02 2018-04-20 08:34:23.000 110 21234.08 264.22 42956.77 47919.06 2018-04-20 08:34:24.000 110 21234.14 264.17 42956.79 47919.09 2018-04-20 08:34:25.000 110 21234.22 264.10 42956.81 47919.12 2018-04-20 08:34:26.000 110 21234.26 264.04 42956.84 47919.20 2018-04-20 08:34:27.000 110 21234.24 263.96 42956.89 47919.23 2018-04-20 08:34:28.000 110 21234.22 263.88 42956.92 47919.25 2018-04-20 08:34:29.000 110 21234.27 263.75 42956.95 47919.29 2018-04-20 08:34:30.000 110 21234.30 263.60 42956.99 47919.36 2018-04-20 08:34:31.000 110 21234.34 263.46 42957.10 47919.41 2018-04-20 08:34:32.000 110 21234.37 263.37 42957.20 47919.53 2018-04-20 08:34:33.000 110 21234.37 263.34 42957.26 47919.60 2018-04-20 08:34:34.000 110 21234.42 263.28 42957.33 47919.67 2018-04-20 08:34:35.000 110 21234.43 263.25 42957.37 47919.70 2018-04-20 08:34:36.000 110 21234.46 263.22 42957.39 47919.77 2018-04-20 08:34:37.000 110 21234.50 263.17 42957.44 47919.81 2018-04-20 08:34:38.000 110 21234.51 263.12 42957.47 47919.84 2018-04-20 08:34:39.000 110 21234.52 263.07 42957.53 47919.89 2018-04-20 08:34:40.000 110 21234.54 263.04 42957.54 47919.95 2018-04-20 08:34:41.000 110 21234.60 263.04 42957.59 47919.97 2018-04-20 08:34:42.000 110 21234.67 263.00 42957.58 47920.02 2018-04-20 08:34:43.000 110 21234.72 263.01 42957.54 47920.05 2018-04-20 08:34:44.000 110 21234.84 262.99 42957.57 47920.09 2018-04-20 08:34:45.000 110 21234.93 262.96 42957.61 47920.13 2018-04-20 08:34:46.000 110 21235.03 262.92 42957.63 47920.18 2018-04-20 08:34:47.000 110 21235.10 262.87 42957.65 47920.24 2018-04-20 08:34:48.000 110 21235.13 262.88 42957.65 47920.31 2018-04-20 08:34:49.000 110 21235.20 262.87 42957.68 47920.33 2018-04-20 08:34:50.000 110 21235.26 262.93 42957.68 47920.39 2018-04-20 08:34:51.000 110 21235.32 262.99 42957.66 47920.41 2018-04-20 08:34:52.000 110 21235.33 263.05 42957.64 47920.41 2018-04-20 08:34:53.000 110 21235.31 263.11 42957.65 47920.43 2018-04-20 08:34:54.000 110 21235.29 263.16 42957.62 47920.41 2018-04-20 08:34:55.000 110 21235.23 263.19 42957.60 47920.39 2018-04-20 08:34:56.000 110 21235.17 263.23 42957.63 47920.36 2018-04-20 08:34:57.000 110 21235.11 263.24 42957.63 47920.36 2018-04-20 08:34:58.000 110 21235.03 263.29 42957.68 47920.34 2018-04-20 08:34:59.000 110 21234.94 263.40 42957.67 47920.30 2018-04-20 08:35:00.000 110 21234.92 263.50 42957.67 47920.32 2018-04-20 08:35:01.000 110 21234.86 263.60 42957.71 47920.28 2018-04-20 08:35:02.000 110 21234.80 263.70 42957.68 47920.28 2018-04-20 08:35:03.000 110 21234.71 263.78 42957.68 47920.20 2018-04-20 08:35:04.000 110 21234.62 263.85 42957.70 47920.14 2018-04-20 08:35:05.000 110 21234.53 263.90 42957.68 47920.09 2018-04-20 08:35:06.000 110 21234.41 263.93 42957.63 47920.02 2018-04-20 08:35:07.000 110 21234.28 263.94 42957.62 47920.00 2018-04-20 08:35:08.000 110 21234.16 263.96 42957.59 47919.92 2018-04-20 08:35:09.000 110 21234.06 264.01 42957.55 47919.83 2018-04-20 08:35:10.000 110 21234.00 264.06 42957.56 47919.79 2018-04-20 08:35:11.000 110 21233.93 264.10 42957.53 47919.72 2018-04-20 08:35:12.000 110 21233.87 264.15 42957.50 47919.67 2018-04-20 08:35:13.000 110 21233.83 264.19 42957.47 47919.59 2018-04-20 08:35:14.000 110 21233.79 264.24 42957.43 47919.55 2018-04-20 08:35:15.000 110 21233.75 264.29 42957.40 47919.53 2018-04-20 08:35:16.000 110 21233.71 264.31 42957.40 47919.49 2018-04-20 08:35:17.000 110 21233.64 264.36 42957.38 47919.45 2018-04-20 08:35:18.000 110 21233.62 264.47 42957.34 47919.41 2018-04-20 08:35:19.000 110 21233.60 264.55 42957.29 47919.38 2018-04-20 08:35:20.000 110 21233.60 264.60 42957.25 47919.32 2018-04-20 08:35:21.000 110 21233.62 264.62 42957.25 47919.28 2018-04-20 08:35:22.000 110 21233.65 264.62 42957.26 47919.28 2018-04-20 08:35:23.000 110 21233.67 264.62 42957.26 47919.29 2018-04-20 08:35:24.000 110 21233.69 264.62 42957.29 47919.32 2018-04-20 08:35:25.000 110 21233.75 264.62 42957.26 47919.33 2018-04-20 08:35:26.000 110 21233.81 264.57 42957.32 47919.40 2018-04-20 08:35:27.000 110 21233.87 264.53 42957.32 47919.42 2018-04-20 08:35:28.000 110 21233.94 264.47 42957.36 47919.49 2018-04-20 08:35:29.000 110 21234.05 264.44 42957.37 47919.56 2018-04-20 08:35:30.000 110 21234.17 264.46 42957.34 47919.60 2018-04-20 08:35:31.000 110 21234.29 264.46 42957.39 47919.66 2018-04-20 08:35:32.000 110 21234.39 264.45 42957.38 47919.73 2018-04-20 08:35:33.000 110 21234.47 264.46 42957.38 47919.78 2018-04-20 08:35:34.000 110 21234.57 264.44 42957.42 47919.82 2018-04-20 08:35:35.000 110 21234.65 264.40 42957.44 47919.83 2018-04-20 08:35:36.000 110 21234.73 264.37 42957.44 47919.89 2018-04-20 08:35:37.000 110 21234.82 264.35 42957.46 47919.98 2018-04-20 08:35:38.000 110 21234.93 264.28 42957.47 47920.03 2018-04-20 08:35:39.000 110 21234.96 264.24 42957.49 47920.07 2018-04-20 08:35:40.000 110 21234.99 264.28 42957.51 47920.13 2018-04-20 08:35:41.000 110 21235.06 264.41 42957.40 47920.10 2018-04-20 08:35:42.000 110 21235.14 264.45 42957.35 47920.05 2018-04-20 08:35:43.000 110 21235.19 264.51 42957.27 47920.04 2018-04-20 08:35:44.000 110 21235.25 264.51 42957.22 47920.00 2018-04-20 08:35:45.000 110 21235.32 264.48 42957.22 47919.96 2018-04-20 08:35:46.000 110 21235.43 264.44 42957.21 47919.99 2018-04-20 08:35:47.000 110 21235.52 264.35 42957.21 47920.02 2018-04-20 08:35:48.000 110 21235.61 264.25 42957.24 47920.10 2018-04-20 08:35:49.000 110 21235.68 264.20 42957.32 47920.18 2018-04-20 08:35:50.000 110 21235.75 264.20 42957.41 47920.26 2018-04-20 08:35:51.000 110 21235.78 264.24 42957.46 47920.37 2018-04-20 08:35:52.000 110 21235.81 264.38 42957.46 47920.43 2018-04-20 08:35:53.000 110 21235.79 264.50 42957.44 47920.43 2018-04-20 08:35:54.000 110 21235.77 264.60 42957.41 47920.41 2018-04-20 08:35:55.000 110 21235.75 264.66 42957.37 47920.35 2018-04-20 08:35:56.000 110 21235.71 264.68 42957.36 47920.30 2018-04-20 08:35:57.000 110 21235.75 264.72 42957.30 47920.30 2018-04-20 08:35:58.000 110 21235.78 264.73 42957.30 47920.26 2018-04-20 08:35:59.000 110 21235.82 264.72 42957.33 47920.30 2018-04-20 08:36:00.000 110 21235.86 264.71 42957.33 47920.31 2018-04-20 08:36:01.000 110 21235.88 264.72 42957.32 47920.37 2018-04-20 08:36:02.000 110 21235.97 264.74 42957.35 47920.40 2018-04-20 08:36:03.000 110 21236.06 264.72 42957.38 47920.46 2018-04-20 08:36:04.000 110 21236.12 264.68 42957.41 47920.51 2018-04-20 08:36:05.000 110 21236.19 264.71 42957.43 47920.57 2018-04-20 08:36:06.000 110 21236.27 264.73 42957.44 47920.65 2018-04-20 08:36:07.000 110 21236.40 264.66 42957.53 47920.70 2018-04-20 08:36:08.000 110 21236.47 264.66 42957.59 47920.80 2018-04-20 08:36:09.000 110 21236.53 264.66 42957.61 47920.85 2018-04-20 08:36:10.000 110 21236.58 264.68 42957.63 47920.93 2018-04-20 08:36:11.000 110 21236.62 264.77 42957.67 47921.01 2018-04-20 08:36:12.000 110 21236.61 264.88 42957.65 47921.02 2018-04-20 08:36:13.000 110 21236.64 264.94 42957.63 47921.00 2018-04-20 08:36:14.000 110 21236.69 264.94 42957.59 47921.01 2018-04-20 08:36:15.000 110 21236.69 265.01 42957.55 47920.97 2018-04-20 08:36:16.000 110 21236.68 265.02 42957.51 47920.93 2018-04-20 08:36:17.000 110 21236.66 265.05 42957.53 47920.92 2018-04-20 08:36:18.000 110 21236.70 265.06 42957.50 47920.91 2018-04-20 08:36:19.000 110 21236.69 265.13 42957.49 47920.94 2018-04-20 08:36:20.000 110 21236.71 265.16 42957.49 47920.93 2018-04-20 08:36:21.000 110 21236.77 265.19 42957.49 47920.94 2018-04-20 08:36:22.000 110 21236.78 265.24 42957.50 47920.94 2018-04-20 08:36:23.000 110 21236.79 265.28 42957.49 47920.97 2018-04-20 08:36:24.000 110 21236.79 265.31 42957.48 47920.94 2018-04-20 08:36:25.000 110 21236.84 265.34 42957.49 47920.98 2018-04-20 08:36:26.000 110 21236.87 265.34 42957.49 47920.95 2018-04-20 08:36:27.000 110 21236.87 265.34 42957.51 47920.97 2018-04-20 08:36:28.000 110 21236.88 265.30 42957.53 47920.97 2018-04-20 08:36:29.000 110 21236.86 265.22 42957.51 47920.96 2018-04-20 08:36:30.000 110 21236.82 265.18 42957.52 47920.99 2018-04-20 08:36:31.000 110 21236.79 265.16 42957.55 47920.99 2018-04-20 08:36:32.000 110 21236.78 265.11 42957.58 47920.98 2018-04-20 08:36:33.000 110 21236.77 265.09 42957.60 47921.01 2018-04-20 08:36:34.000 110 21236.79 265.13 42957.59 47921.01 2018-04-20 08:36:35.000 110 21236.80 265.13 42957.62 47921.01 2018-04-20 08:36:36.000 110 21236.79 265.18 42957.59 47921.04 2018-04-20 08:36:37.000 110 21236.80 265.20 42957.57 47921.00 2018-04-20 08:36:38.000 110 21236.73 265.24 42957.57 47921.02 2018-04-20 08:36:39.000 110 21236.70 265.24 42957.56 47920.93 2018-04-20 08:36:40.000 110 21236.64 265.27 42957.52 47920.94 2018-04-20 08:36:41.000 110 21236.59 265.26 42957.53 47920.89 2018-04-20 08:36:42.000 110 21236.54 265.27 42957.54 47920.85 2018-04-20 08:36:43.000 110 21236.52 265.24 42957.53 47920.82 2018-04-20 08:36:44.000 110 21236.51 265.26 42957.52 47920.80 2018-04-20 08:36:45.000 110 21236.48 265.28 42957.51 47920.80 2018-04-20 08:36:46.000 110 21236.48 265.32 42957.50 47920.78 2018-04-20 08:36:47.000 110 21236.51 265.39 42957.46 47920.79 2018-04-20 08:36:48.000 110 21236.52 265.48 42957.44 47920.76 2018-04-20 08:36:49.000 110 21236.51 265.57 42957.44 47920.78 2018-04-20 08:36:50.000 110 21236.49 265.66 42957.40 47920.76 2018-04-20 08:36:51.000 110 21236.47 265.72 42957.42 47920.72 2018-04-20 08:36:52.000 110 21236.43 265.79 42957.35 47920.65 2018-04-20 08:36:53.000 110 21236.38 265.84 42957.34 47920.65 2018-04-20 08:36:54.000 110 21236.35 265.80 42957.32 47920.58 2018-04-20 08:36:55.000 110 21236.29 265.82 42957.30 47920.56 2018-04-20 08:36:56.000 110 21236.24 265.83 42957.32 47920.56 2018-04-20 08:36:57.000 110 21236.20 265.80 42957.34 47920.54 2018-04-20 08:36:58.000 110 21236.13 265.82 42957.35 47920.53 2018-04-20 08:36:59.000 110 21236.10 265.87 42957.34 47920.50 2018-04-20 08:37:00.000 110 21236.07 265.91 42957.32 47920.49 2018-04-20 08:37:01.000 110 21236.02 265.97 42957.31 47920.46 2018-04-20 08:37:02.000 110 21235.96 265.97 42957.26 47920.42 2018-04-20 08:37:03.000 110 21235.94 265.94 42957.23 47920.38 2018-04-20 08:37:04.000 110 21235.90 265.90 42957.24 47920.37 2018-04-20 08:37:05.000 110 21235.83 265.87 42957.27 47920.34 2018-04-20 08:37:06.000 110 21235.81 265.84 42957.29 47920.35 2018-04-20 08:37:07.000 110 21235.81 265.84 42957.33 47920.34 2018-04-20 08:37:08.000 110 21235.81 265.82 42957.32 47920.35 2018-04-20 08:37:09.000 110 21235.77 265.83 42957.34 47920.34 2018-04-20 08:37:10.000 110 21235.78 265.82 42957.33 47920.34 2018-04-20 08:37:11.000 110 21235.78 265.78 42957.33 47920.32 2018-04-20 08:37:12.000 110 21235.79 265.75 42957.35 47920.34 2018-04-20 08:37:13.000 110 21235.84 265.74 42957.35 47920.38 2018-04-20 08:37:14.000 110 21235.88 265.77 42957.39 47920.41 2018-04-20 08:37:15.000 110 21235.88 265.72 42957.42 47920.44 2018-04-20 08:37:16.000 110 21235.86 265.66 42957.45 47920.46 2018-04-20 08:37:17.000 110 21235.85 265.68 42957.47 47920.53 2018-04-20 08:37:18.000 110 21235.87 265.63 42957.50 47920.56 2018-04-20 08:37:19.000 110 21235.90 265.58 42957.54 47920.59 2018-04-20 08:37:20.000 110 21235.91 265.56 42957.57 47920.63 2018-04-20 08:37:21.000 110 21235.87 265.55 42957.62 47920.66 2018-04-20 08:37:22.000 110 21235.88 265.59 42957.64 47920.67 2018-04-20 08:37:23.000 110 21235.89 265.65 42957.62 47920.66 2018-04-20 08:37:24.000 110 21235.90 265.71 42957.61 47920.70 2018-04-20 08:37:25.000 110 21235.90 265.75 42957.60 47920.67 2018-04-20 08:37:26.000 110 21235.92 265.77 42957.61 47920.68 2018-04-20 08:37:27.000 110 21235.97 265.80 42957.62 47920.69 2018-04-20 08:37:28.000 110 21235.96 265.84 42957.63 47920.70 2018-04-20 08:37:29.000 110 21235.97 265.84 42957.65 47920.72 2018-04-20 08:37:30.000 110 21235.97 265.84 42957.64 47920.75 2018-04-20 08:37:31.000 110 21235.97 265.82 42957.64 47920.74 2018-04-20 08:37:32.000 110 21236.01 265.84 42957.69 47920.77 2018-04-20 08:37:33.000 110 21236.00 265.88 42957.69 47920.79 2018-04-20 08:37:34.000 110 21235.96 265.88 42957.69 47920.78 2018-04-20 08:37:35.000 110 21235.95 265.90 42957.70 47920.78 2018-04-20 08:37:36.000 110 21235.97 265.93 42957.70 47920.79 2018-04-20 08:37:37.000 110 21235.98 265.97 42957.71 47920.79 2018-04-20 08:37:38.000 110 21236.02 266.03 42957.69 47920.79 2018-04-20 08:37:39.000 110 21236.04 266.09 42957.68 47920.80 2018-04-20 08:37:40.000 110 21236.05 266.10 42957.68 47920.78 2018-04-20 08:37:41.000 110 21236.06 266.16 42957.67 47920.83 2018-04-20 08:37:42.000 110 21236.09 266.19 42957.65 47920.77 2018-04-20 08:37:43.000 110 21236.17 266.16 42957.67 47920.82 2018-04-20 08:37:44.000 110 21236.21 266.10 42957.69 47920.84 2018-04-20 08:37:45.000 110 21236.23 266.10 42957.74 47920.88 2018-04-20 08:37:46.000 110 21236.22 266.13 42957.73 47920.91 2018-04-20 08:37:47.000 110 21236.21 266.16 42957.78 47920.96 2018-04-20 08:37:48.000 110 21236.21 266.19 42957.83 47920.98 2018-04-20 08:37:49.000 110 21236.21 266.21 42957.85 47921.00 2018-04-20 08:37:50.000 110 21236.25 266.21 42957.84 47921.01 2018-04-20 08:37:51.000 110 21236.25 266.22 42957.89 47921.05 2018-04-20 08:37:52.000 110 21236.26 266.22 42957.94 47921.05 2018-04-20 08:37:53.000 110 21236.29 266.24 42957.95 47921.09 2018-04-20 08:37:54.000 110 21236.27 266.25 42957.97 47921.12 2018-04-20 08:37:55.000 110 21236.32 266.24 42958.00 47921.12 2018-04-20 08:37:56.000 110 21236.31 266.24 42958.01 47921.16 2018-04-20 08:37:57.000 110 21236.31 266.22 42958.04 47921.19 2018-04-20 08:37:58.000 110 21236.29 266.28 42958.04 47921.20 2018-04-20 08:37:59.000 110 21236.27 266.33 42958.06 47921.23 2018-04-20 08:38:00.000 110 21236.29 266.39 42958.07 47921.24 2018-04-20 08:38:01.000 110 21236.29 266.48 42958.06 47921.21 2018-04-20 08:38:02.000 110 21236.31 266.57 42958.06 47921.24 2018-04-20 08:38:03.000 110 21236.33 266.65 42958.02 47921.24 2018-04-20 08:38:04.000 110 21236.30 266.71 42957.97 47921.21 2018-04-20 08:38:05.000 110 21236.30 266.77 42957.96 47921.20 2018-04-20 08:38:06.000 110 21236.29 266.86 42957.96 47921.16 2018-04-20 08:38:07.000 110 21236.27 266.93 42957.97 47921.14 2018-04-20 08:38:08.000 110 21236.25 266.96 42957.94 47921.12 2018-04-20 08:38:09.000 110 21236.23 266.98 42957.91 47921.08 2018-04-20 08:38:10.000 110 21236.20 267.03 42957.90 47921.08 2018-04-20 08:38:11.000 110 21236.16 267.04 42957.87 47921.05 2018-04-20 08:38:12.000 110 21236.11 267.08 42957.87 47921.02 2018-04-20 08:38:13.000 110 21236.07 267.13 42957.88 47920.99 2018-04-20 08:38:14.000 110 21236.06 267.17 42957.88 47920.97 2018-04-20 08:38:15.000 110 21236.07 267.23 42957.85 47920.96 2018-04-20 08:38:16.000 110 21236.07 267.27 42957.85 47920.96 2018-04-20 08:38:17.000 110 21236.02 267.32 42957.84 47920.91 2018-04-20 08:38:18.000 110 21235.95 267.38 42957.82 47920.92 2018-04-20 08:38:19.000 110 21235.89 267.36 42957.81 47920.87 2018-04-20 08:38:20.000 110 21235.84 267.37 42957.83 47920.84 2018-04-20 08:38:21.000 110 21235.78 267.42 42957.81 47920.83 2018-04-20 08:38:22.000 110 21235.75 267.43 42957.80 47920.80 2018-04-20 08:38:23.000 110 21235.71 267.43 42957.78 47920.77 2018-04-20 08:38:24.000 110 21235.66 267.45 42957.80 47920.74 2018-04-20 08:38:25.000 110 21235.62 267.43 42957.78 47920.75 2018-04-20 08:38:26.000 110 21235.59 267.44 42957.78 47920.70 2018-04-20 08:38:27.000 110 21235.57 267.44 42957.80 47920.73 2018-04-20 08:38:28.000 110 21235.58 267.46 42957.80 47920.70 2018-04-20 08:38:29.000 110 21235.53 267.52 42957.80 47920.71 2018-04-20 08:38:30.000 110 21235.52 267.58 42957.78 47920.68 2018-04-20 08:38:31.000 110 21235.51 267.58 42957.79 47920.67 2018-04-20 08:38:32.000 110 21235.49 267.63 42957.74 47920.64 2018-04-20 08:38:33.000 110 21235.50 267.64 42957.73 47920.60 2018-04-20 08:38:34.000 110 21235.51 267.65 42957.73 47920.63 2018-04-20 08:38:35.000 110 21235.50 267.67 42957.73 47920.63 2018-04-20 08:38:36.000 110 21235.48 267.66 42957.76 47920.61 2018-04-20 08:38:37.000 110 21235.45 267.66 42957.77 47920.61 2018-04-20 08:38:38.000 110 21235.45 267.77 42957.84 47920.65 2018-04-20 08:38:39.000 110 21235.47 267.87 42957.82 47920.69 2018-04-20 08:38:40.000 110 21235.50 267.90 42957.79 47920.69 2018-04-20 08:38:41.000 110 21235.47 267.97 42957.76 47920.66 2018-04-20 08:38:42.000 110 21235.45 268.02 42957.77 47920.67 2018-04-20 08:38:43.000 110 21235.45 268.05 42957.77 47920.69 2018-04-20 08:38:44.000 110 21235.50 268.09 42957.78 47920.65 2018-04-20 08:38:45.000 110 21235.47 268.20 42957.77 47920.64 2018-04-20 08:38:46.000 110 21235.45 268.26 42957.73 47920.60 2018-04-20 08:38:47.000 110 21235.48 268.27 42957.68 47920.62 2018-04-20 08:38:48.000 110 21235.49 268.30 42957.70 47920.62 2018-04-20 08:38:49.000 110 21235.48 268.31 42957.72 47920.59 2018-04-20 08:38:50.000 110 21235.47 268.32 42957.71 47920.56 2018-04-20 08:38:51.000 110 21235.49 268.30 42957.73 47920.56 2018-04-20 08:38:52.000 110 21235.53 268.30 42957.72 47920.57 2018-04-20 08:38:53.000 110 21235.59 268.29 42957.68 47920.59 2018-04-20 08:38:54.000 110 21235.60 268.37 42957.68 47920.65 2018-04-20 08:38:55.000 110 21235.62 268.41 42957.67 47920.63 2018-04-20 08:38:56.000 110 21235.60 268.43 42957.66 47920.63 2018-04-20 08:38:57.000 110 21235.61 268.40 42957.68 47920.62 2018-04-20 08:38:58.000 110 21235.60 268.36 42957.68 47920.61 2018-04-20 08:38:59.000 110 21235.56 268.35 42957.69 47920.62 2018-04-20 08:39:00.000 110 21235.60 268.31 42957.68 47920.61 2018-04-20 08:39:01.000 110 21235.64 268.30 42957.67 47920.64 2018-04-20 08:39:02.000 110 21235.71 268.29 42957.70 47920.63 2018-04-20 08:39:03.000 110 21235.74 268.26 42957.68 47920.68 2018-04-20 08:39:04.000 110 21235.74 268.24 42957.70 47920.70 2018-04-20 08:39:05.000 110 21235.75 268.17 42957.76 47920.71 2018-04-20 08:39:06.000 110 21235.77 268.11 42957.74 47920.73 2018-04-20 08:39:07.000 110 21235.76 268.10 42957.80 47920.74 2018-04-20 08:39:08.000 110 21235.75 268.09 42957.83 47920.77 2018-04-20 08:39:09.000 110 21235.80 268.07 42957.81 47920.83 2018-04-20 08:39:10.000 110 21235.81 268.08 42957.81 47920.81 2018-04-20 08:39:11.000 110 21235.80 268.07 42957.80 47920.80 2018-04-20 08:39:12.000 110 21235.79 268.07 42957.79 47920.85 2018-04-20 08:39:13.000 110 21235.80 268.03 42957.81 47920.81 2018-04-20 08:39:14.000 110 21235.80 268.04 42957.77 47920.84 2018-04-20 08:39:15.000 110 21235.82 268.06 42957.75 47920.83 2018-04-20 08:39:16.000 110 21235.83 268.07 42957.77 47920.81 2018-04-20 08:39:17.000 110 21235.88 268.09 42957.74 47920.84 2018-04-20 08:39:18.000 110 21235.94 268.12 42957.74 47920.83 2018-04-20 08:39:19.000 110 21235.92 268.12 42957.71 47920.85 2018-04-20 08:39:20.000 110 21235.91 268.10 42957.71 47920.83 2018-04-20 08:39:21.000 110 21235.87 268.08 42957.75 47920.83 2018-04-20 08:39:22.000 110 21235.83 268.02 42957.78 47920.80 2018-04-20 08:39:23.000 110 21235.81 268.00 42957.79 47920.82 2018-04-20 08:39:24.000 110 21235.84 267.95 42957.81 47920.82 2018-04-20 08:39:25.000 110 21235.88 267.94 42957.84 47920.87 2018-04-20 08:39:26.000 110 21235.97 267.92 42957.83 47920.89 2018-04-20 08:39:27.000 110 21236.03 267.90 42957.81 47920.91 2018-04-20 08:39:28.000 110 21236.07 267.78 42957.80 47920.95 2018-04-20 08:39:29.000 110 21236.12 267.67 42957.79 47920.95 2018-04-20 08:39:30.000 110 21236.12 267.56 42957.80 47920.97 2018-04-20 08:39:31.000 110 21236.12 267.50 42957.83 47920.99 2018-04-20 08:39:32.000 110 21236.14 267.44 42957.82 47920.99 2018-04-20 08:39:33.000 110 21236.15 267.42 42957.87 47921.01 2018-04-20 08:39:34.000 110 21236.15 267.40 42957.87 47921.04 2018-04-20 08:39:35.000 110 21236.16 267.36 42957.90 47921.10 2018-04-20 08:39:36.000 110 21236.20 267.32 42957.91 47921.08 2018-04-20 08:39:37.000 110 21236.19 267.24 42957.92 47921.09 2018-04-20 08:39:38.000 110 21236.17 267.16 42957.89 47921.09 2018-04-20 08:39:39.000 110 21236.15 267.09 42957.87 47921.09 2018-04-20 08:39:40.000 110 21236.17 267.05 42957.89 47921.08 2018-04-20 08:39:41.000 110 21236.19 266.99 42957.94 47921.11 2018-04-20 08:39:42.000 110 21236.24 266.94 42957.96 47921.14 2018-04-20 08:39:43.000 110 21236.28 266.93 42957.94 47921.16 2018-04-20 08:39:44.000 110 21236.31 266.92 42957.96 47921.19 2018-04-20 08:39:45.000 110 21236.32 266.93 42957.95 47921.19 2018-04-20 08:39:46.000 110 21236.32 266.93 42957.92 47921.22 2018-04-20 08:39:47.000 110 21236.36 266.95 42957.92 47921.18 2018-04-20 08:39:48.000 110 21236.42 266.96 42957.88 47921.21 2018-04-20 08:39:49.000 110 21236.41 266.95 42957.90 47921.20 2018-04-20 08:39:50.000 110 21236.48 266.93 42957.88 47921.18 2018-04-20 08:39:51.000 110 21236.52 266.95 42957.87 47921.20 2018-04-20 08:39:52.000 110 21236.52 267.05 42957.80 47921.18 2018-04-20 08:39:53.000 110 21236.53 267.16 42957.73 47921.11 2018-04-20 08:39:54.000 110 21236.50 267.21 42957.63 47921.06 2018-04-20 08:39:55.000 110 21236.47 267.24 42957.54 47921.01 2018-04-20 08:39:56.000 110 21236.50 267.24 42957.49 47920.93 2018-04-20 08:39:57.000 110 21236.49 267.25 42957.44 47920.86 2018-04-20 08:39:58.000 110 21236.52 267.20 42957.43 47920.84 2018-04-20 08:39:59.000 110 21236.52 267.16 42957.42 47920.83 2018-04-20 08:40:00.000 110 21236.50 267.09 42957.39 47920.78 2018-04-20 08:40:01.000 110 21236.47 267.01 42957.39 47920.76 2018-04-20 08:40:02.000 110 21236.44 266.89 42957.39 47920.74 2018-04-20 08:40:03.000 110 21236.41 266.70 42957.47 47920.74 2018-04-20 08:40:04.000 110 21236.31 266.54 42957.55 47920.77 2018-04-20 08:40:05.000 110 21236.21 266.42 42957.61 47920.83 2018-04-20 08:40:06.000 110 21236.12 266.32 42957.68 47920.86 2018-04-20 08:40:07.000 110 21236.04 266.27 42957.75 47920.86 2018-04-20 08:40:08.000 110 21235.98 266.20 42957.75 47920.86 2018-04-20 08:40:09.000 110 21235.90 266.14 42957.79 47920.89 2018-04-20 08:40:10.000 110 21235.82 266.06 42957.82 47920.86 2018-04-20 08:40:11.000 110 21235.72 265.99 42957.85 47920.85 2018-04-20 08:40:12.000 110 21235.62 265.93 42957.87 47920.84 2018-04-20 08:40:13.000 110 21235.51 265.89 42957.89 47920.81 2018-04-20 08:40:14.000 110 21235.43 265.86 42957.94 47920.82 2018-04-20 08:40:15.000 110 21235.31 265.91 42957.93 47920.78 2018-04-20 08:40:16.000 110 21235.18 265.98 42957.91 47920.70 2018-04-20 08:40:17.000 110 21235.09 266.12 42957.88 47920.65 2018-04-20 08:40:18.000 110 21235.00 266.28 42957.86 47920.59 2018-04-20 08:40:19.000 110 21234.92 266.47 42957.81 47920.56 2018-04-20 08:40:20.000 110 21234.84 266.72 42957.75 47920.44 2018-04-20 08:40:21.000 110 21234.75 266.94 42957.63 47920.36 2018-04-20 08:40:22.000 110 21234.68 267.09 42957.56 47920.23 2018-04-20 08:40:23.000 110 21234.63 267.21 42957.50 47920.12 2018-04-20 08:40:24.000 110 21234.54 267.32 42957.44 47920.04 2018-04-20 08:40:25.000 110 21234.47 267.41 42957.40 47919.95 2018-04-20 08:40:26.000 110 21234.38 267.49 42957.37 47919.89 2018-04-20 08:40:27.000 110 21234.28 267.57 42957.35 47919.78 2018-04-20 08:40:28.000 110 21234.19 267.69 42957.28 47919.74 2018-04-20 08:40:29.000 110 21234.07 267.79 42957.25 47919.65 2018-04-20 08:40:30.000 110 21233.93 267.89 42957.24 47919.60 2018-04-20 08:40:31.000 110 21233.80 267.98 42957.23 47919.48 2018-04-20 08:40:32.000 110 21233.66 268.08 42957.22 47919.42 2018-04-20 08:40:33.000 110 21233.49 268.19 42957.22 47919.35 2018-04-20 08:40:34.000 110 21233.33 268.25 42957.20 47919.28 2018-04-20 08:40:35.000 110 21233.20 268.28 42957.22 47919.20 2018-04-20 08:40:36.000 110 21233.06 268.33 42957.20 47919.12 2018-04-20 08:40:37.000 110 21232.92 268.35 42957.24 47919.07 2018-04-20 08:40:38.000 110 21232.79 268.37 42957.26 47919.04 2018-04-20 08:40:39.000 110 21232.67 268.40 42957.28 47918.99 2018-04-20 08:40:40.000 110 21232.58 268.47 42957.30 47918.93 2018-04-20 08:40:41.000 110 21232.55 268.51 42957.31 47918.93 2018-04-20 08:40:42.000 110 21232.50 268.58 42957.27 47918.92 2018-04-20 08:40:43.000 110 21232.51 268.62 42957.30 47918.91 2018-04-20 08:40:44.000 110 21232.49 268.73 42957.26 47918.88 2018-04-20 08:40:45.000 110 21232.46 268.86 42957.28 47918.89 2018-04-20 08:40:46.000 110 21232.55 268.96 42957.30 47918.88 2018-04-20 08:40:47.000 110 21232.62 269.08 42957.31 47918.92 2018-04-20 08:40:48.000 110 21232.66 269.20 42957.27 47918.92 2018-04-20 08:40:49.000 110 21232.74 269.28 42957.31 47918.99 2018-04-20 08:40:50.000 110 21232.87 269.36 42957.31 47919.06 2018-04-20 08:40:51.000 110 21232.98 269.49 42957.30 47919.09 2018-04-20 08:40:52.000 110 21233.07 269.62 42957.32 47919.15 2018-04-20 08:40:53.000 110 21233.13 269.71 42957.30 47919.19 2018-04-20 08:40:54.000 110 21233.16 269.80 42957.32 47919.21 2018-04-20 08:40:55.000 110 21233.23 269.95 42957.29 47919.24 2018-04-20 08:40:56.000 110 21233.31 270.09 42957.30 47919.24 2018-04-20 08:40:57.000 110 21233.34 270.22 42957.27 47919.30 2018-04-20 08:40:58.000 110 21233.39 270.33 42957.23 47919.27 2018-04-20 08:40:59.000 110 21233.36 270.46 42957.22 47919.26 2018-04-20 08:41:00.000 110 21233.33 270.61 42957.24 47919.25 2018-04-20 08:41:01.000 110 21233.38 270.75 42957.23 47919.24 2018-04-20 08:41:02.000 110 21233.37 270.93 42957.22 47919.26 2018-04-20 08:41:03.000 110 21233.34 271.12 42957.20 47919.22 2018-04-20 08:41:04.000 110 21233.30 271.30 42957.14 47919.20 2018-04-20 08:41:05.000 110 21233.29 271.43 42957.12 47919.16 2018-04-20 08:41:06.000 110 21233.23 271.57 42957.11 47919.12 2018-04-20 08:41:07.000 110 21233.11 271.72 42957.09 47919.08 2018-04-20 08:41:08.000 110 21233.09 271.84 42957.07 47919.03 2018-04-20 08:41:09.000 110 21233.11 271.97 42957.05 47919.02 2018-04-20 08:41:10.000 110 21233.10 272.09 42957.02 47919.00 2018-04-20 08:41:11.000 110 21233.16 272.21 42956.99 47918.98 2018-04-20 08:41:12.000 110 21233.20 272.31 42956.99 47918.99 2018-04-20 08:41:13.000 110 21233.22 272.43 42956.98 47918.97 2018-04-20 08:41:14.000 110 21233.24 272.57 42956.97 47918.99 2018-04-20 08:41:15.000 110 21233.25 272.70 42956.97 47918.97 2018-04-20 08:41:16.000 110 21233.26 272.83 42956.95 47918.98 2018-04-20 08:41:17.000 110 21233.27 272.97 42956.94 47918.97 2018-04-20 08:41:18.000 110 21233.30 273.09 42956.91 47918.99 2018-04-20 08:41:19.000 110 21233.32 273.21 42956.86 47918.94 2018-04-20 08:41:20.000 110 21233.35 273.33 42956.87 47918.93 2018-04-20 08:41:21.000 110 21233.41 273.43 42956.87 47918.94 2018-04-20 08:41:22.000 110 21233.39 273.56 42956.86 47918.94 2018-04-20 08:41:23.000 110 21233.40 273.67 42956.83 47918.95 2018-04-20 08:41:24.000 110 21233.47 273.77 42956.82 47918.93 2018-04-20 08:41:25.000 110 21233.51 273.89 42956.79 47918.95 2018-04-20 08:41:26.000 110 21233.49 274.04 42956.77 47918.95 2018-04-20 08:41:27.000 110 21233.50 274.20 42956.77 47918.95 2018-04-20 08:41:28.000 110 21233.49 274.34 42956.76 47918.94 2018-04-20 08:41:29.000 110 21233.50 274.46 42956.75 47918.93 2018-04-20 08:41:30.000 110 21233.45 274.58 42956.72 47918.95 2018-04-20 08:41:31.000 110 21233.42 274.68 42956.76 47918.90 2018-04-20 08:41:32.000 110 21233.41 274.82 42956.78 47918.90 2018-04-20 08:41:33.000 110 21233.41 274.94 42956.78 47918.90 2018-04-20 08:41:34.000 110 21233.36 275.09 42956.79 47918.89 2018-04-20 08:41:35.000 110 21233.32 275.25 42956.80 47918.85 2018-04-20 08:41:36.000 110 21233.34 275.41 42956.77 47918.87 2018-04-20 08:41:37.000 110 21233.35 275.54 42956.73 47918.85 2018-04-20 08:41:38.000 110 21233.40 275.67 42956.74 47918.84 2018-04-20 08:41:39.000 110 21233.41 275.80 42956.71 47918.84 2018-04-20 08:41:40.000 110 21233.46 275.96 42956.66 47918.85 2018-04-20 08:41:41.000 110 21233.52 276.12 42956.66 47918.87 2018-04-20 08:41:42.000 110 21233.60 276.24 42956.64 47918.87 2018-04-20 08:41:43.000 110 21233.66 276.38 42956.63 47918.87 2018-04-20 08:41:44.000 110 21233.70 276.49 42956.62 47918.85 2018-04-20 08:41:45.000 110 21233.72 276.61 42956.58 47918.89 2018-04-20 08:41:46.000 110 21233.76 276.70 42956.56 47918.89 2018-04-20 08:41:47.000 110 21233.85 276.80 42956.55 47918.91 2018-04-20 08:41:48.000 110 21233.92 276.88 42956.57 47918.90 2018-04-20 08:41:49.000 110 21233.94 276.97 42956.56 47918.93 2018-04-20 08:41:50.000 110 21234.00 277.04 42956.56 47918.96 2018-04-20 08:41:51.000 110 21234.07 277.11 42956.54 47918.98 2018-04-20 08:41:52.000 110 21234.16 277.17 42956.54 47918.99 2018-04-20 08:41:53.000 110 21234.21 277.22 42956.54 47919.04 2018-04-20 08:41:54.000 110 21234.27 277.23 42956.58 47919.06 2018-04-20 08:41:55.000 110 21234.33 277.24 42956.60 47919.11 2018-04-20 08:41:56.000 110 21234.42 277.23 42956.58 47919.12 2018-04-20 08:41:57.000 110 21234.48 277.22 42956.60 47919.17 2018-04-20 08:41:58.000 110 21234.53 277.23 42956.62 47919.20 2018-04-20 08:41:59.000 110 21234.59 277.18 42956.61 47919.26 2018-04-20 08:42:00.000 110 21234.70 277.14 42956.66 47919.31 2018-04-20 08:42:01.000 110 21234.78 277.09 42956.66 47919.36 2018-04-20 08:42:02.000 110 21234.88 277.01 42956.71 47919.42 2018-04-20 08:42:03.000 110 21234.97 276.91 42956.71 47919.52 2018-04-20 08:42:04.000 110 21235.05 276.82 42956.74 47919.54 2018-04-20 08:42:05.000 110 21235.13 276.66 42956.78 47919.61 2018-04-20 08:42:06.000 110 21235.22 276.53 42956.82 47919.67 2018-04-20 08:42:07.000 110 21235.30 276.40 42956.85 47919.74 2018-04-20 08:42:08.000 110 21235.41 276.25 42956.90 47919.80 2018-04-20 08:42:09.000 110 21235.50 276.12 42956.94 47919.89 2018-04-20 08:42:10.000 110 21235.64 275.96 42956.96 47919.96 2018-04-20 08:42:11.000 110 21235.80 275.78 42956.98 47920.06 2018-04-20 08:42:12.000 110 21235.93 275.59 42957.04 47920.17 2018-04-20 08:42:13.000 110 21236.03 275.37 42957.10 47920.23 2018-04-20 08:42:14.000 110 21236.13 275.17 42957.13 47920.34 2018-04-20 08:42:15.000 110 21236.27 274.95 42957.16 47920.43 2018-04-20 08:42:16.000 110 21236.42 274.77 42957.21 47920.54 2018-04-20 08:42:17.000 110 21236.55 274.63 42957.26 47920.64 2018-04-20 08:42:18.000 110 21236.72 274.48 42957.28 47920.74 2018-04-20 08:42:19.000 110 21236.93 274.33 42957.34 47920.86 2018-04-20 08:42:20.000 110 21237.07 274.22 42957.39 47920.92 2018-04-20 08:42:21.000 110 21237.17 274.13 42957.41 47921.04 2018-04-20 08:42:22.000 110 21237.24 274.04 42957.45 47921.09 2018-04-20 08:42:23.000 110 21237.35 273.94 42957.46 47921.14 2018-04-20 08:42:24.000 110 21237.41 273.86 42957.48 47921.22 2018-04-20 08:42:25.000 110 21237.45 273.80 42957.53 47921.28 2018-04-20 08:42:26.000 110 21237.47 273.79 42957.54 47921.29 2018-04-20 08:42:27.000 110 21237.49 273.79 42957.51 47921.34 2018-04-20 08:42:28.000 110 21237.47 273.77 42957.47 47921.32 2018-04-20 08:42:29.000 110 21237.39 273.74 42957.49 47921.31 2018-04-20 08:42:30.000 110 21237.24 273.78 42957.50 47921.24 2018-04-20 08:42:31.000 110 21237.05 273.88 42957.49 47921.20 2018-04-20 08:42:32.000 110 21236.83 274.01 42957.51 47921.11 2018-04-20 08:42:33.000 110 21236.60 274.20 42957.50 47921.00 2018-04-20 08:42:34.000 110 21236.45 274.30 42957.44 47920.88 2018-04-20 08:42:35.000 110 21236.41 274.31 42957.41 47920.79 2018-04-20 08:42:36.000 110 21236.41 274.17 42957.41 47920.74 2018-04-20 08:42:37.000 110 21236.44 273.92 42957.34 47920.72 2018-04-20 08:42:38.000 110 21236.44 273.65 42957.35 47920.72 2018-04-20 08:42:39.000 110 21236.33 273.46 42957.38 47920.71 2018-04-20 08:42:40.000 110 21236.04 273.40 42957.39 47920.63 2018-04-20 08:42:41.000 110 21235.70 273.45 42957.37 47920.56 2018-04-20 08:42:42.000 110 21235.46 273.46 42957.39 47920.39 2018-04-20 08:42:43.000 110 21235.31 273.44 42957.39 47920.31 2018-04-20 08:42:44.000 110 21235.13 273.37 42957.33 47920.18 2018-04-20 08:42:45.000 110 21235.00 273.27 42957.31 47920.11 2018-04-20 08:42:46.000 110 21234.81 273.17 42957.27 47920.01 2018-04-20 08:42:47.000 110 21234.49 273.06 42957.28 47919.87 2018-04-20 08:42:48.000 110 21234.17 272.95 42957.30 47919.70 2018-04-20 08:42:49.000 110 21233.93 272.78 42957.30 47919.57 2018-04-20 08:42:50.000 110 21233.83 272.61 42957.27 47919.48 2018-04-20 08:42:51.000 110 21233.80 272.47 42957.26 47919.45 2018-04-20 08:42:52.000 110 21233.76 272.38 42957.28 47919.43 2018-04-20 08:42:53.000 110 21233.78 272.33 42957.27 47919.44 2018-04-20 08:42:54.000 110 21233.83 272.24 42957.26 47919.41 2018-04-20 08:42:55.000 110 21233.80 272.17 42957.27 47919.45 2018-04-20 08:42:56.000 110 21233.80 272.04 42957.31 47919.46 2018-04-20 08:42:57.000 110 21233.80 271.92 42957.31 47919.45 2018-04-20 08:42:58.000 110 21233.86 271.80 42957.33 47919.47 2018-04-20 08:42:59.000 110 21233.94 271.71 42957.30 47919.48 2018-04-20 08:43:00.000 110 21234.09 271.60 42957.29 47919.53 2018-04-20 08:43:01.000 110 21234.25 271.48 42957.29 47919.61 2018-04-20 08:43:02.000 110 21234.40 271.30 42957.30 47919.69 2018-04-20 08:43:03.000 110 21234.48 271.13 42957.39 47919.79 2018-04-20 08:43:04.000 110 21234.49 270.97 42957.46 47919.80 2018-04-20 08:43:05.000 110 21234.48 270.88 42957.52 47919.91 2018-04-20 08:43:06.000 110 21234.51 270.88 42957.58 47919.95 2018-04-20 08:43:07.000 110 21234.43 270.96 42957.57 47919.99 2018-04-20 08:43:08.000 110 21234.34 271.07 42957.55 47919.97 2018-04-20 08:43:09.000 110 21234.29 271.12 42957.53 47919.90 2018-04-20 08:43:10.000 110 21234.25 271.12 42957.50 47919.89 2018-04-20 08:43:11.000 110 21234.15 271.16 42957.48 47919.81 2018-04-20 08:43:12.000 110 21234.08 271.21 42957.45 47919.74 2018-04-20 08:43:13.000 110 21234.01 271.25 42957.40 47919.69 2018-04-20 08:43:14.000 110 21234.01 271.26 42957.36 47919.62 2018-04-20 08:43:15.000 110 21233.99 271.23 42957.35 47919.61 2018-04-20 08:43:16.000 110 21233.98 271.25 42957.33 47919.58 2018-04-20 08:43:17.000 110 21233.95 271.26 42957.32 47919.58 2018-04-20 08:43:18.000 110 21233.90 271.29 42957.32 47919.54 2018-04-20 08:43:19.000 110 21233.88 271.30 42957.28 47919.54 2018-04-20 08:43:20.000 110 21233.86 271.33 42957.26 47919.48 2018-04-20 08:43:21.000 110 21233.85 271.35 42957.28 47919.46 2018-04-20 08:43:22.000 110 21233.85 271.37 42957.26 47919.46 2018-04-20 08:43:23.000 110 21233.88 271.38 42957.22 47919.43 2018-04-20 08:43:24.000 110 21233.90 271.38 42957.22 47919.43 2018-04-20 08:43:25.000 110 21233.91 271.34 42957.21 47919.42 2018-04-20 08:43:26.000 110 21233.98 271.34 42957.23 47919.45 2018-04-20 08:43:27.000 110 21234.01 271.33 42957.22 47919.45 2018-04-20 08:43:28.000 110 21234.01 271.32 42957.21 47919.48 2018-04-20 08:43:29.000 110 21233.98 271.29 42957.23 47919.51 2018-04-20 08:43:30.000 110 21233.99 271.25 42957.27 47919.49 2018-04-20 08:43:31.000 110 21234.01 271.20 42957.29 47919.51 2018-04-20 08:43:32.000 110 21234.00 271.18 42957.34 47919.53 2018-04-20 08:43:33.000 110 21233.96 271.17 42957.35 47919.59 2018-04-20 08:43:34.000 110 21233.95 271.19 42957.38 47919.60 2018-04-20 08:43:35.000 110 21233.90 271.21 42957.42 47919.62 2018-04-20 08:43:36.000 110 21233.88 271.28 42957.43 47919.59 2018-04-20 08:43:37.000 110 21233.83 271.32 42957.41 47919.61 2018-04-20 08:43:38.000 110 21233.83 271.38 42957.39 47919.61 2018-04-20 08:43:39.000 110 21233.79 271.39 42957.41 47919.56 2018-04-20 08:43:40.000 110 21233.73 271.39 42957.43 47919.57 2018-04-20 08:43:41.000 110 21233.68 271.43 42957.42 47919.59 2018-04-20 08:43:42.000 110 21233.68 271.46 42957.40 47919.55 2018-04-20 08:43:43.000 110 21233.65 271.53 42957.39 47919.55 2018-04-20 08:43:44.000 110 21233.64 271.58 42957.37 47919.53 2018-04-20 08:43:45.000 110 21233.66 271.64 42957.33 47919.51 2018-04-20 08:43:46.000 110 21233.68 271.67 42957.32 47919.46 2018-04-20 08:43:47.000 110 21233.76 271.69 42957.28 47919.46 2018-04-20 08:43:48.000 110 21233.89 271.67 42957.25 47919.49 2018-04-20 08:43:49.000 110 21233.96 271.61 42957.22 47919.48 2018-04-20 08:43:50.000 110 21234.05 271.56 42957.25 47919.52 2018-04-20 08:43:51.000 110 21234.15 271.53 42957.23 47919.52 2018-04-20 08:43:52.000 110 21234.20 271.50 42957.20 47919.56 2018-04-20 08:43:53.000 110 21234.25 271.48 42957.15 47919.57 2018-04-20 08:43:54.000 110 21234.33 271.46 42957.14 47919.61 2018-04-20 08:43:55.000 110 21234.44 271.42 42957.14 47919.64 2018-04-20 08:43:56.000 110 21234.50 271.41 42957.15 47919.64 2018-04-20 08:43:57.000 110 21234.55 271.43 42957.15 47919.66 2018-04-20 08:43:58.000 110 21234.63 271.40 42957.10 47919.71 2018-04-20 08:43:59.000 110 21234.69 271.37 42957.11 47919.69 2018-04-20 08:44:00.000 110 21234.70 271.39 42957.08 47919.72 2018-04-20 08:44:01.000 110 21234.77 271.36 42957.08 47919.74 2018-04-20 08:44:02.000 110 21234.82 271.36 42957.07 47919.72 2018-04-20 08:44:03.000 110 21234.85 271.37 42957.05 47919.75 2018-04-20 08:44:04.000 110 21234.90 271.37 42957.05 47919.74 2018-04-20 08:44:05.000 110 21234.93 271.36 42957.02 47919.78 2018-04-20 08:44:06.000 110 21234.95 271.31 42957.00 47919.74 2018-04-20 08:44:07.000 110 21234.93 271.28 42957.01 47919.73 2018-04-20 08:44:08.000 110 21234.90 271.25 42957.04 47919.74 2018-04-20 08:44:09.000 110 21234.90 271.20 42956.99 47919.75 2018-04-20 08:44:10.000 110 21234.91 271.15 42956.98 47919.70 2018-04-20 08:44:11.000 110 21234.88 271.16 42956.98 47919.70 2018-04-20 08:44:12.000 110 21234.87 271.22 42957.01 47919.71 2018-04-20 08:44:13.000 110 21234.90 271.28 42957.01 47919.72 2018-04-20 08:44:14.000 110 21234.91 271.37 42957.00 47919.74 2018-04-20 08:44:15.000 110 21234.88 271.49 42957.01 47919.73 2018-04-20 08:44:16.000 110 21234.88 271.68 42956.94 47919.70 2018-04-20 08:44:17.000 110 21234.85 271.81 42956.84 47919.62 2018-04-20 08:44:18.000 110 21234.84 271.87 42956.74 47919.56 2018-04-20 08:44:19.000 110 21234.81 271.92 42956.71 47919.46 2018-04-20 08:44:20.000 110 21234.81 271.98 42956.65 47919.41 2018-04-20 08:44:21.000 110 21234.78 272.01 42956.60 47919.35 2018-04-20 08:44:22.000 110 21234.75 272.07 42956.57 47919.33 2018-04-20 08:44:23.000 110 21234.72 272.15 42956.56 47919.29 2018-04-20 08:44:24.000 110 21234.75 272.16 42956.54 47919.24 2018-04-20 08:44:25.000 110 21234.72 272.16 42956.55 47919.27 2018-04-20 08:44:26.000 110 21234.70 272.12 42956.60 47919.26 2018-04-20 08:44:27.000 110 21234.71 272.10 42956.63 47919.30 2018-04-20 08:44:28.000 110 21234.71 272.16 42956.70 47919.36 2018-04-20 08:44:29.000 110 21234.74 272.20 42956.73 47919.40 2018-04-20 08:44:30.000 110 21234.73 272.21 42956.76 47919.41 2018-04-20 08:44:31.000 110 21234.81 272.24 42956.78 47919.45 2018-04-20 08:44:32.000 110 21234.86 272.28 42956.78 47919.49 2018-04-20 08:44:33.000 110 21234.88 272.33 42956.78 47919.52 2018-04-20 08:44:34.000 110 21234.92 272.39 42956.78 47919.56 2018-04-20 08:44:35.000 110 21234.94 272.50 42956.77 47919.54 2018-04-20 08:44:36.000 110 21235.01 272.65 42956.76 47919.56 2018-04-20 08:44:37.000 110 21235.03 272.73 42956.72 47919.57 2018-04-20 08:44:38.000 110 21235.06 272.76 42956.67 47919.54 2018-04-20 08:44:39.000 110 21235.09 272.76 42956.70 47919.54 2018-04-20 08:44:40.000 110 21235.13 272.77 42956.70 47919.56 2018-04-20 08:44:41.000 110 21235.14 272.86 42956.71 47919.56 2018-04-20 08:44:42.000 110 21235.17 272.95 42956.68 47919.56 2018-04-20 08:44:43.000 110 21235.22 273.03 42956.70 47919.58 2018-04-20 08:44:44.000 110 21235.26 273.16 42956.64 47919.58 2018-04-20 08:44:45.000 110 21235.26 273.32 42956.61 47919.55 2018-04-20 08:44:46.000 110 21235.22 273.47 42956.55 47919.54 2018-04-20 08:44:47.000 110 21235.20 273.60 42956.48 47919.46 2018-04-20 08:44:48.000 110 21235.15 273.71 42956.39 47919.38 2018-04-20 08:44:49.000 110 21235.11 273.74 42956.37 47919.32 2018-04-20 08:44:50.000 110 21235.09 273.78 42956.35 47919.25 2018-04-20 08:44:51.000 110 21235.08 273.78 42956.33 47919.25 2018-04-20 08:44:52.000 110 21235.05 273.79 42956.30 47919.19 2018-04-20 08:44:53.000 110 21235.02 273.80 42956.33 47919.16 2018-04-20 08:44:54.000 110 21234.98 273.84 42956.30 47919.14 2018-04-20 08:44:55.000 110 21234.93 273.88 42956.28 47919.14 2018-04-20 08:44:56.000 110 21234.92 273.92 42956.29 47919.13 2018-04-20 08:44:57.000 110 21234.97 273.92 42956.29 47919.10 2018-04-20 08:44:58.000 110 21234.99 273.97 42956.21 47919.09 2018-04-20 08:44:59.000 110 21235.00 274.04 42956.19 47919.09 2018-04-20 08:45:00.000 110 21234.97 274.07 42956.17 47919.07 2018-04-20 08:45:01.000 110 21234.92 274.10 42956.15 47919.05 2018-04-20 08:45:02.000 110 21234.94 274.13 42956.16 47919.01 2018-04-20 08:45:03.000 110 21234.94 274.14 42956.18 47919.01 2018-04-20 08:45:04.000 110 21234.87 274.13 42956.20 47919.01 2018-04-20 08:45:05.000 110 21234.86 274.07 42956.20 47919.04 2018-04-20 08:45:06.000 110 21234.84 274.04 42956.28 47919.07 2018-04-20 08:45:07.000 110 21234.82 274.03 42956.36 47919.09 2018-04-20 08:45:08.000 110 21234.80 274.01 42956.40 47919.18 2018-04-20 08:45:09.000 110 21234.77 273.98 42956.44 47919.20 2018-04-20 08:45:10.000 110 21234.76 274.01 42956.49 47919.22 2018-04-20 08:45:11.000 110 21234.76 274.04 42956.50 47919.20 2018-04-20 08:45:12.000 110 21234.74 274.07 42956.50 47919.24 2018-04-20 08:45:13.000 110 21234.75 274.05 42956.51 47919.22 2018-04-20 08:45:14.000 110 21234.72 273.99 42956.58 47919.23 2018-04-20 08:45:15.000 110 21234.65 273.91 42956.59 47919.24 2018-04-20 08:45:16.000 110 21234.59 273.83 42956.60 47919.22 2018-04-20 08:45:17.000 110 21234.58 273.77 42956.66 47919.25 2018-04-20 08:45:18.000 110 21234.51 273.73 42956.72 47919.25 2018-04-20 08:45:19.000 110 21234.49 273.73 42956.75 47919.30 2018-04-20 08:45:20.000 110 21234.49 273.74 42956.75 47919.30 2018-04-20 08:45:21.000 110 21234.53 273.76 42956.73 47919.32 2018-04-20 08:45:22.000 110 21234.57 273.79 42956.69 47919.31 2018-04-20 08:45:23.000 110 21234.58 273.86 42956.68 47919.34 2018-04-20 08:45:24.000 110 21234.60 273.88 42956.65 47919.29 2018-04-20 08:45:25.000 110 21234.59 273.89 42956.61 47919.30 2018-04-20 08:45:26.000 110 21234.59 273.85 42956.58 47919.27 2018-04-20 08:45:27.000 110 21234.57 273.82 42956.57 47919.24 2018-04-20 08:45:28.000 110 21234.60 273.80 42956.54 47919.23 2018-04-20 08:45:29.000 110 21234.62 273.77 42956.53 47919.19 2018-04-20 08:45:30.000 110 21234.62 273.77 42956.54 47919.18 2018-04-20 08:45:31.000 110 21234.59 273.78 42956.49 47919.16 2018-04-20 08:45:32.000 110 21234.58 273.77 42956.48 47919.16 2018-04-20 08:45:33.000 110 21234.54 273.76 42956.51 47919.13 2018-04-20 08:45:34.000 110 21234.50 273.78 42956.50 47919.14 2018-04-20 08:45:35.000 110 21234.50 273.78 42956.47 47919.11 2018-04-20 08:45:36.000 110 21234.52 273.79 42956.46 47919.12 2018-04-20 08:45:37.000 110 21234.59 273.77 42956.51 47919.13 2018-04-20 08:45:38.000 110 21234.59 273.75 42956.51 47919.14 2018-04-20 08:45:39.000 110 21234.54 273.76 42956.52 47919.14 2018-04-20 08:45:40.000 110 21234.47 273.75 42956.57 47919.14 2018-04-20 08:45:41.000 110 21234.43 273.73 42956.57 47919.12 2018-04-20 08:45:42.000 110 21234.42 273.71 42956.59 47919.13 2018-04-20 08:45:43.000 110 21234.41 273.71 42956.62 47919.17 2018-04-20 08:45:44.000 110 21234.43 273.74 42956.65 47919.15 2018-04-20 08:45:45.000 110 21234.48 273.73 42956.62 47919.20 2018-04-20 08:45:46.000 110 21234.43 273.71 42956.60 47919.22 2018-04-20 08:45:47.000 110 21234.46 273.65 42956.60 47919.18 2018-04-20 08:45:48.000 110 21234.45 273.62 42956.63 47919.20 2018-04-20 08:45:49.000 110 21234.53 273.57 42956.61 47919.20 2018-04-20 08:45:50.000 110 21234.58 273.51 42956.61 47919.21 2018-04-20 08:45:51.000 110 21234.65 273.43 42956.60 47919.23 2018-04-20 08:45:52.000 110 21234.71 273.35 42956.60 47919.26 2018-04-20 08:45:53.000 110 21234.71 273.31 42956.64 47919.29 2018-04-20 08:45:54.000 110 21234.75 273.27 42956.65 47919.33 2018-04-20 08:45:55.000 110 21234.81 273.25 42956.67 47919.33 2018-04-20 08:45:56.000 110 21234.83 273.20 42956.66 47919.41 2018-04-20 08:45:57.000 110 21234.89 273.11 42956.68 47919.39 2018-04-20 08:45:58.000 110 21234.90 273.05 42956.69 47919.45 2018-04-20 08:45:59.000 110 21234.91 273.00 42956.71 47919.44 2018-04-20 08:46:00.000 110 21234.93 272.90 42956.70 47919.48 2018-04-20 08:46:01.000 110 21234.96 272.84 42956.75 47919.48 2018-04-20 08:46:02.000 110 21235.00 272.78 42956.76 47919.54 2018-04-20 08:46:03.000 110 21235.00 272.71 42956.77 47919.53 2018-04-20 08:46:04.000 110 21235.03 272.62 42956.81 47919.58 2018-04-20 08:46:05.000 110 21235.02 272.56 42956.88 47919.60 2018-04-20 08:46:06.000 110 21235.09 272.51 42956.91 47919.68 2018-04-20 08:46:07.000 110 21235.11 272.49 42956.95 47919.70 2018-04-20 08:46:08.000 110 21235.16 272.48 42956.97 47919.75 2018-04-20 08:46:09.000 110 21235.21 272.45 42957.00 47919.76 2018-04-20 08:46:10.000 110 21235.25 272.39 42957.02 47919.79 2018-04-20 08:46:11.000 110 21235.29 272.36 42957.02 47919.84 2018-04-20 08:46:12.000 110 21235.37 272.27 42957.01 47919.90 2018-04-20 08:46:13.000 110 21235.44 272.20 42957.03 47919.90 2018-04-20 08:46:14.000 110 21235.51 272.11 42957.02 47919.96 2018-04-20 08:46:15.000 110 21235.57 272.04 42957.03 47920.01 2018-04-20 08:46:16.000 110 21235.63 272.04 42957.07 47920.03 2018-04-20 08:46:17.000 110 21235.68 272.01 42957.02 47920.03 2018-04-20 08:46:18.000 110 21235.73 271.97 42957.04 47920.09 2018-04-20 08:46:19.000 110 21235.79 271.92 42957.06 47920.09 2018-04-20 08:46:20.000 110 21235.81 271.89 42957.03 47920.08 2018-04-20 08:46:21.000 110 21235.83 271.82 42957.04 47920.13 2018-04-20 08:46:22.000 110 21235.86 271.72 42957.05 47920.11 2018-04-20 08:46:23.000 110 21235.90 271.63 42957.07 47920.14 2018-04-20 08:46:24.000 110 21235.95 271.57 42957.09 47920.17 2018-04-20 08:46:25.000 110 21235.96 271.51 42957.09 47920.18 2018-04-20 08:46:26.000 110 21236.00 271.42 42957.08 47920.25 2018-04-20 08:46:27.000 110 21236.04 271.37 42957.11 47920.23 2018-04-20 08:46:28.000 110 21236.03 271.34 42957.12 47920.22 2018-04-20 08:46:29.000 110 21236.03 271.30 42957.12 47920.24 2018-04-20 08:46:30.000 110 21236.02 271.27 42957.12 47920.25 2018-04-20 08:46:31.000 110 21236.03 271.25 42957.11 47920.24 2018-04-20 08:46:32.000 110 21236.00 271.20 42957.10 47920.23 2018-04-20 08:46:33.000 110 21235.95 271.17 42957.08 47920.25 2018-04-20 08:46:34.000 110 21235.90 271.15 42957.11 47920.24 2018-04-20 08:46:35.000 110 21235.90 271.11 42957.13 47920.21 2018-04-20 08:46:36.000 110 21235.90 271.08 42957.13 47920.23 2018-04-20 08:46:37.000 110 21235.86 271.12 42957.05 47920.18 2018-04-20 08:46:38.000 110 21235.86 271.16 42957.03 47920.17 2018-04-20 08:46:39.000 110 21235.88 271.11 42956.99 47920.13 2018-04-20 08:46:40.000 110 21235.87 271.10 42956.97 47920.07 2018-04-20 08:46:41.000 110 21235.91 271.05 42956.91 47920.06 2018-04-20 08:46:42.000 110 21235.94 271.04 42956.91 47920.07 2018-04-20 08:46:43.000 110 21235.98 271.02 42956.89 47920.07 2018-04-20 08:46:44.000 110 21236.00 270.98 42956.91 47920.09 2018-04-20 08:46:45.000 110 21236.00 270.94 42956.92 47920.10 2018-04-20 08:46:46.000 110 21236.02 270.93 42956.93 47920.12 2018-04-20 08:46:47.000 110 21236.03 270.88 42956.92 47920.12 2018-04-20 08:46:48.000 110 21236.06 270.77 42956.98 47920.14 2018-04-20 08:46:49.000 110 21236.10 270.74 42956.99 47920.19 2018-04-20 08:46:50.000 110 21236.09 270.75 42957.01 47920.22 2018-04-20 08:46:51.000 110 21236.10 270.74 42957.04 47920.26 2018-04-20 08:46:52.000 110 21236.16 270.71 42957.06 47920.31 2018-04-20 08:46:53.000 110 21236.19 270.68 42957.07 47920.30 2018-04-20 08:46:54.000 110 21236.18 270.66 42957.10 47920.36 2018-04-20 08:46:55.000 110 21236.23 270.64 42957.08 47920.37 2018-04-20 08:46:56.000 110 21236.24 270.61 42957.10 47920.40 2018-04-20 08:46:57.000 110 21236.25 270.64 42957.10 47920.41 2018-04-20 08:46:58.000 110 21236.29 270.68 42957.13 47920.43 2018-04-20 08:46:59.000 110 21236.31 270.71 42957.16 47920.44 2018-04-20 08:47:00.000 110 21236.30 270.77 42957.13 47920.46 2018-04-20 08:47:01.000 110 21236.33 270.85 42957.14 47920.47 2018-04-20 08:47:02.000 110 21236.31 270.91 42957.16 47920.48 2018-04-20 08:47:03.000 110 21236.29 271.00 42957.19 47920.45 2018-04-20 08:47:04.000 110 21236.30 271.08 42957.14 47920.47 2018-04-20 08:47:05.000 110 21236.32 271.13 42957.13 47920.42 2018-04-20 08:47:06.000 110 21236.31 271.19 42957.11 47920.43 2018-04-20 08:47:07.000 110 21236.36 271.22 42957.11 47920.44 2018-04-20 08:47:08.000 110 21236.36 271.28 42957.07 47920.40 2018-04-20 08:47:09.000 110 21236.33 271.39 42957.02 47920.39 2018-04-20 08:47:10.000 110 21236.27 271.44 42956.95 47920.34 2018-04-20 08:47:11.000 110 21236.21 271.47 42956.92 47920.25 2018-04-20 08:47:12.000 110 21236.16 271.53 42956.87 47920.22 2018-04-20 08:47:13.000 110 21236.14 271.55 42956.85 47920.17 2018-04-20 08:47:14.000 110 21236.13 271.54 42956.83 47920.10 2018-04-20 08:47:15.000 110 21236.14 271.55 42956.83 47920.10 2018-04-20 08:47:16.000 110 21236.18 271.61 42956.78 47920.09 2018-04-20 08:47:17.000 110 21236.23 271.63 42956.76 47920.07 2018-04-20 08:47:18.000 110 21236.22 271.64 42956.75 47920.08 2018-04-20 08:47:19.000 110 21236.21 271.59 42956.74 47920.05 2018-04-20 08:47:20.000 110 21236.17 271.58 42956.72 47920.05 2018-04-20 08:47:21.000 110 21236.09 271.60 42956.73 47920.02 2018-04-20 08:47:22.000 110 21236.05 271.59 42956.68 47919.97 2018-04-20 08:47:23.000 110 21236.01 271.57 42956.65 47919.92 2018-04-20 08:47:24.000 110 21235.91 271.65 42956.62 47919.88 2018-04-20 08:47:25.000 110 21235.83 271.75 42956.57 47919.82 2018-04-20 08:47:26.000 110 21235.80 271.79 42956.48 47919.74 2018-04-20 08:47:27.000 110 21235.77 271.78 42956.44 47919.66 2018-04-20 08:47:28.000 110 21235.77 271.80 42956.36 47919.56 2018-04-20 08:47:29.000 110 21235.77 271.82 42956.28 47919.52 2018-04-20 08:47:30.000 110 21235.79 271.82 42956.28 47919.47 2018-04-20 08:47:31.000 110 21235.79 271.87 42956.25 47919.46 2018-04-20 08:47:32.000 110 21235.79 271.89 42956.23 47919.45 2018-04-20 08:47:33.000 110 21235.78 271.91 42956.21 47919.42 2018-04-20 08:47:34.000 110 21235.80 271.90 42956.16 47919.39 2018-04-20 08:47:35.000 110 21235.82 271.87 42956.18 47919.38 2018-04-20 08:47:36.000 110 21235.82 271.86 42956.17 47919.38 2018-04-20 08:47:37.000 110 21235.86 271.84 42956.18 47919.36 2018-04-20 08:47:38.000 110 21235.92 271.81 42956.18 47919.42 2018-04-20 08:47:39.000 110 21235.94 271.82 42956.23 47919.42 2018-04-20 08:47:40.000 110 21235.99 271.82 42956.21 47919.43 2018-04-20 08:47:41.000 110 21236.06 271.81 42956.17 47919.46 2018-04-20 08:47:42.000 110 21236.17 271.70 42956.21 47919.50 2018-04-20 08:47:43.000 110 21236.24 271.61 42956.28 47919.58 2018-04-20 08:47:44.000 110 21236.28 271.56 42956.38 47919.66 2018-04-20 08:47:45.000 110 21236.33 271.56 42956.43 47919.76 2018-04-20 08:47:46.000 110 21236.33 271.52 42956.48 47919.84 2018-04-20 08:47:47.000 110 21236.37 271.48 42956.54 47919.86 2018-04-20 08:47:48.000 110 21236.33 271.44 42956.58 47919.91 2018-04-20 08:47:49.000 110 21236.38 271.40 42956.61 47919.94 2018-04-20 08:47:50.000 110 21236.43 271.39 42956.57 47919.97 2018-04-20 08:47:51.000 110 21236.46 271.38 42956.52 47919.99 2018-04-20 08:47:52.000 110 21236.51 271.37 42956.52 47919.96 2018-04-20 08:47:53.000 110 21236.52 271.40 42956.47 47919.97 2018-04-20 08:47:54.000 110 21236.55 271.39 42956.41 47919.96 2018-04-20 08:47:55.000 110 21236.59 271.39 42956.45 47919.97 2018-04-20 08:47:56.000 110 21236.64 271.41 42956.43 47919.92 2018-04-20 08:47:57.000 110 21236.64 271.48 42956.41 47919.97 2018-04-20 08:47:58.000 110 21236.65 271.55 42956.43 47919.97 2018-04-20 08:47:59.000 110 21236.63 271.66 42956.42 47919.91 2018-04-20 08:48:00.000 110 21236.62 271.76 42956.43 47919.94 2018-04-20 08:48:01.000 110 21236.54 271.89 42956.39 47919.91 2018-04-20 08:48:02.000 110 21236.47 271.99 42956.38 47919.88 2018-04-20 08:48:03.000 110 21236.40 272.04 42956.36 47919.84 2018-04-20 08:48:04.000 110 21236.34 272.10 42956.35 47919.82 2018-04-20 08:48:05.000 110 21236.31 272.15 42956.35 47919.75 2018-04-20 08:48:06.000 110 21236.27 272.21 42956.32 47919.76 2018-04-20 08:48:07.000 110 21236.22 272.32 42956.29 47919.72 2018-04-20 08:48:08.000 110 21236.21 272.40 42956.20 47919.68 2018-04-20 08:48:09.000 110 21236.21 272.49 42956.15 47919.59 2018-04-20 08:48:10.000 110 21236.26 272.54 42956.08 47919.55 2018-04-20 08:48:11.000 110 21236.30 272.66 42955.97 47919.49 2018-04-20 08:48:12.000 110 21236.27 272.71 42955.94 47919.45 2018-04-20 08:48:13.000 110 21236.28 272.71 42955.94 47919.43 2018-04-20 08:48:14.000 110 21236.26 272.69 42955.90 47919.38 2018-04-20 08:48:15.000 110 21236.19 272.64 42955.94 47919.35 2018-04-20 08:48:16.000 110 21236.15 272.56 42955.95 47919.38 2018-04-20 08:48:17.000 110 21236.14 272.53 42956.02 47919.38 2018-04-20 08:48:18.000 110 21236.13 272.54 42956.10 47919.40 2018-04-20 08:48:19.000 110 21236.17 272.56 42956.16 47919.46 2018-04-20 08:48:20.000 110 21236.19 272.59 42956.15 47919.51 2018-04-20 08:48:21.000 110 21236.26 272.64 42956.17 47919.55 2018-04-20 08:48:22.000 110 21236.28 272.65 42956.20 47919.56 2018-04-20 08:48:23.000 110 21236.28 272.68 42956.22 47919.62 2018-04-20 08:48:24.000 110 21236.28 272.75 42956.24 47919.62 2018-04-20 08:48:25.000 110 21236.24 272.76 42956.23 47919.65 2018-04-20 08:48:26.000 110 21236.21 272.77 42956.24 47919.62 2018-04-20 08:48:27.000 110 21236.18 272.77 42956.25 47919.65 2018-04-20 08:48:28.000 110 21236.15 272.77 42956.29 47919.61 2018-04-20 08:48:29.000 110 21236.18 272.77 42956.29 47919.63 2018-04-20 08:48:30.000 110 21236.24 272.75 42956.29 47919.66 2018-04-20 08:48:31.000 110 21236.26 272.74 42956.32 47919.65 2018-04-20 08:48:32.000 110 21236.30 272.75 42956.31 47919.71 2018-04-20 08:48:33.000 110 21236.34 272.73 42956.33 47919.75 2018-04-20 08:48:34.000 110 21236.37 272.69 42956.33 47919.76 2018-04-20 08:48:35.000 110 21236.40 272.67 42956.37 47919.78 2018-04-20 08:48:36.000 110 21236.41 272.65 42956.40 47919.80 2018-04-20 08:48:37.000 110 21236.38 272.60 42956.43 47919.80 2018-04-20 08:48:38.000 110 21236.36 272.57 42956.44 47919.82 2018-04-20 08:48:39.000 110 21236.33 272.53 42956.44 47919.85 2018-04-20 08:48:40.000 110 21236.36 272.46 42956.44 47919.82 2018-04-20 08:48:41.000 110 21236.41 272.39 42956.44 47919.86 2018-04-20 08:48:42.000 110 21236.48 272.35 42956.43 47919.89 2018-04-20 08:48:43.000 110 21236.55 272.29 42956.42 47919.93 2018-04-20 08:48:44.000 110 21236.59 272.24 42956.45 47919.96 2018-04-20 08:48:45.000 110 21236.64 272.20 42956.49 47919.96 2018-04-20 08:48:46.000 110 21236.66 272.17 42956.52 47920.02 2018-04-20 08:48:47.000 110 21236.72 272.14 42956.53 47920.07 2018-04-20 08:48:48.000 110 21236.76 272.09 42956.52 47920.10 2018-04-20 08:48:49.000 110 21236.75 272.05 42956.59 47920.14 2018-04-20 08:48:50.000 110 21236.72 272.01 42956.61 47920.15 2018-04-20 08:48:51.000 110 21236.68 271.97 42956.63 47920.16 2018-04-20 08:48:52.000 110 21236.62 271.92 42956.66 47920.15 2018-04-20 08:48:53.000 110 21236.55 271.89 42956.70 47920.14 2018-04-20 08:48:54.000 110 21236.54 271.85 42956.72 47920.14 2018-04-20 08:48:55.000 110 21236.59 271.81 42956.69 47920.14 2018-04-20 08:48:56.000 110 21236.60 271.80 42956.67 47920.18 2018-04-20 08:48:57.000 110 21236.63 271.78 42956.66 47920.22 2018-04-20 08:48:58.000 110 21236.68 271.76 42956.66 47920.21 2018-04-20 08:48:59.000 110 21236.76 271.71 42956.64 47920.24 2018-04-20 08:49:00.000 110 21236.80 271.72 42956.64 47920.24 2018-04-20 08:49:01.000 110 21236.80 271.78 42956.63 47920.23 2018-04-20 08:49:02.000 110 21236.81 271.82 42956.61 47920.25 2018-04-20 08:49:03.000 110 21236.83 271.80 42956.57 47920.24 2018-04-20 08:49:04.000 110 21236.81 271.77 42956.59 47920.21 2018-04-20 08:49:05.000 110 21236.82 271.76 42956.60 47920.23 2018-04-20 08:49:06.000 110 21236.84 271.75 42956.60 47920.24 2018-04-20 08:49:07.000 110 21236.85 271.73 42956.60 47920.25 2018-04-20 08:49:08.000 110 21236.91 271.76 42956.59 47920.24 2018-04-20 08:49:09.000 110 21236.96 271.75 42956.58 47920.25 2018-04-20 08:49:10.000 110 21237.01 271.72 42956.53 47920.27 2018-04-20 08:49:11.000 110 21237.07 271.70 42956.51 47920.27 2018-04-20 08:49:12.000 110 21237.10 271.73 42956.51 47920.28 2018-04-20 08:49:13.000 110 21237.14 271.74 42956.51 47920.28 2018-04-20 08:49:14.000 110 21237.12 271.75 42956.49 47920.29 2018-04-20 08:49:15.000 110 21237.11 271.76 42956.47 47920.27 2018-04-20 08:49:16.000 110 21237.15 271.82 42956.42 47920.22 2018-04-20 08:49:17.000 110 21237.18 271.85 42956.40 47920.23 2018-04-20 08:49:18.000 110 21237.22 271.89 42956.38 47920.19 2018-04-20 08:49:19.000 110 21237.19 271.97 42956.37 47920.17 2018-04-20 08:49:20.000 110 21237.20 271.97 42956.35 47920.17 2018-04-20 08:49:21.000 110 21237.22 271.96 42956.33 47920.13 2018-04-20 08:49:22.000 110 21237.24 271.95 42956.30 47920.10 2018-04-20 08:49:23.000 110 21237.25 271.96 42956.31 47920.14 2018-04-20 08:49:24.000 110 21237.25 271.96 42956.31 47920.16 2018-04-20 08:49:25.000 110 21237.25 271.95 42956.30 47920.15 2018-04-20 08:49:26.000 110 21237.26 271.95 42956.31 47920.14 2018-04-20 08:49:27.000 110 21237.22 271.94 42956.30 47920.18 2018-04-20 08:49:28.000 110 21237.23 271.92 42956.29 47920.16 2018-04-20 08:49:29.000 110 21237.25 271.87 42956.32 47920.14 2018-04-20 08:49:30.000 110 21237.21 271.84 42956.33 47920.16 2018-04-20 08:49:31.000 110 21237.21 271.79 42956.36 47920.16 2018-04-20 08:49:32.000 110 21237.26 271.73 42956.35 47920.15 2018-04-20 08:49:33.000 110 21237.28 271.67 42956.35 47920.17 2018-04-20 08:49:34.000 110 21237.27 271.62 42956.36 47920.20 2018-04-20 08:49:35.000 110 21237.28 271.57 42956.38 47920.19 2018-04-20 08:49:36.000 110 21237.28 271.52 42956.34 47920.22 2018-04-20 08:49:37.000 110 21237.27 271.49 42956.36 47920.20 2018-04-20 08:49:38.000 110 21237.27 271.43 42956.31 47920.20 2018-04-20 08:49:39.000 110 21237.24 271.41 42956.31 47920.21 2018-04-20 08:49:40.000 110 21237.22 271.40 42956.33 47920.21 2018-04-20 08:49:41.000 110 21237.21 271.36 42956.36 47920.17 2018-04-20 08:49:42.000 110 21237.18 271.36 42956.38 47920.16 2018-04-20 08:49:43.000 110 21237.15 271.33 42956.36 47920.17 2018-04-20 08:49:44.000 110 21237.12 271.30 42956.39 47920.18 2018-04-20 08:49:45.000 110 21237.12 271.27 42956.42 47920.17 2018-04-20 08:49:46.000 110 21237.10 271.26 42956.41 47920.17 2018-04-20 08:49:47.000 110 21237.04 271.23 42956.40 47920.17 2018-04-20 08:49:48.000 110 21237.05 271.19 42956.41 47920.13 2018-04-20 08:49:49.000 110 21237.04 271.12 42956.40 47920.15 2018-04-20 08:49:50.000 110 21236.99 271.05 42956.42 47920.16 2018-04-20 08:49:51.000 110 21236.96 271.01 42956.48 47920.13 2018-04-20 08:49:52.000 110 21236.93 270.98 42956.45 47920.15 2018-04-20 08:49:53.000 110 21236.93 270.94 42956.46 47920.13 2018-04-20 08:49:54.000 110 21236.92 270.91 42956.48 47920.16 2018-04-20 08:49:55.000 110 21236.93 270.88 42956.52 47920.15 2018-04-20 08:49:56.000 110 21236.92 270.86 42956.50 47920.16 2018-04-20 08:49:57.000 110 21236.91 270.84 42956.50 47920.15 2018-04-20 08:49:58.000 110 21236.89 270.80 42956.51 47920.14 2018-04-20 08:49:59.000 110 21236.87 270.77 42956.48 47920.15 2018-04-20 08:50:00.000 110 21236.84 270.73 42956.50 47920.14 2018-04-20 08:50:01.000 110 21236.82 270.71 42956.50 47920.18 2018-04-20 08:50:02.000 110 21236.82 270.67 42956.52 47920.15 2018-04-20 08:50:03.000 110 21236.77 270.65 42956.49 47920.10 2018-04-20 08:50:04.000 110 21236.70 270.62 42956.43 47920.08 2018-04-20 08:50:05.000 110 21236.68 270.58 42956.43 47920.05 2018-04-20 08:50:06.000 110 21236.69 270.58 42956.39 47919.99 2018-04-20 08:50:07.000 110 21236.71 270.55 42956.34 47919.95 2018-04-20 08:50:08.000 110 21236.73 270.53 42956.36 47919.97 2018-04-20 08:50:09.000 110 21236.77 270.53 42956.33 47919.96 2018-04-20 08:50:10.000 110 21236.80 270.53 42956.37 47919.97 2018-04-20 08:50:11.000 110 21236.83 270.52 42956.35 47919.98 2018-04-20 08:50:12.000 110 21236.93 270.51 42956.35 47920.01 2018-04-20 08:50:13.000 110 21236.97 270.53 42956.34 47920.00 2018-04-20 08:50:14.000 110 21237.00 270.55 42956.33 47920.05 2018-04-20 08:50:15.000 110 21236.97 270.53 42956.30 47920.02 2018-04-20 08:50:16.000 110 21236.98 270.46 42956.32 47920.03 2018-04-20 08:50:17.000 110 21236.97 270.45 42956.36 47920.02 2018-04-20 08:50:18.000 110 21236.91 270.44 42956.38 47920.07 2018-04-20 08:50:19.000 110 21236.88 270.39 42956.46 47920.07 2018-04-20 08:50:20.000 110 21236.86 270.37 42956.48 47920.09 2018-04-20 08:50:21.000 110 21236.83 270.38 42956.49 47920.09 2018-04-20 08:50:22.000 110 21236.79 270.39 42956.50 47920.10 2018-04-20 08:50:23.000 110 21236.71 270.39 42956.50 47920.07 2018-04-20 08:50:24.000 110 21236.67 270.40 42956.49 47920.06 2018-04-20 08:50:25.000 110 21236.59 270.39 42956.44 47920.02 2018-04-20 08:50:26.000 110 21236.57 270.39 42956.44 47919.99 2018-04-20 08:50:27.000 110 21236.50 270.41 42956.42 47919.97 2018-04-20 08:50:28.000 110 21236.40 270.50 42956.38 47919.92 2018-04-20 08:50:29.000 110 21236.31 270.61 42956.30 47919.83 2018-04-20 08:50:30.000 110 21236.26 270.65 42956.20 47919.71 2018-04-20 08:50:31.000 110 21236.23 270.68 42956.09 47919.61 2018-04-20 08:50:32.000 110 21236.20 270.68 42956.02 47919.51 2018-04-20 08:50:33.000 110 21236.13 270.66 42955.97 47919.39 2018-04-20 08:50:34.000 110 21236.13 270.55 42955.96 47919.35 2018-04-20 08:50:35.000 110 21236.17 270.42 42955.99 47919.34 2018-04-20 08:50:36.000 110 21236.17 270.30 42956.02 47919.36 2018-04-20 08:50:37.000 110 21236.21 270.16 42956.09 47919.42 2018-04-20 08:50:38.000 110 21236.22 270.05 42956.15 47919.48 2018-04-20 08:50:39.000 110 21236.18 270.03 42956.17 47919.49 2018-04-20 08:50:40.000 110 21236.14 269.98 42956.18 47919.50 2018-04-20 08:50:41.000 110 21236.10 269.88 42956.19 47919.48 2018-04-20 08:50:42.000 110 21236.05 269.81 42956.21 47919.51 2018-04-20 08:50:43.000 110 21236.00 269.73 42956.23 47919.50 2018-04-20 08:50:44.000 110 21235.99 269.64 42956.23 47919.49 2018-04-20 08:50:45.000 110 21235.96 269.57 42956.24 47919.50 2018-04-20 08:50:46.000 110 21235.97 269.46 42956.23 47919.48 2018-04-20 08:50:47.000 110 21236.01 269.38 42956.24 47919.48 2018-04-20 08:50:48.000 110 21236.11 269.26 42956.24 47919.53 2018-04-20 08:50:49.000 110 21236.20 269.17 42956.29 47919.58 2018-04-20 08:50:50.000 110 21236.24 269.12 42956.30 47919.64 2018-04-20 08:50:51.000 110 21236.27 269.04 42956.32 47919.69 2018-04-20 08:50:52.000 110 21236.29 268.97 42956.36 47919.74 2018-04-20 08:50:53.000 110 21236.28 268.91 42956.38 47919.75 2018-04-20 08:50:54.000 110 21236.30 268.83 42956.42 47919.81 2018-04-20 08:50:55.000 110 21236.29 268.77 42956.45 47919.79 2018-04-20 08:50:56.000 110 21236.28 268.70 42956.45 47919.83 2018-04-20 08:50:57.000 110 21236.26 268.60 42956.48 47919.84 2018-04-20 08:50:58.000 110 21236.29 268.54 42956.49 47919.85 2018-04-20 08:50:59.000 110 21236.30 268.51 42956.51 47919.87 2018-04-20 08:51:00.000 110 21236.35 268.47 42956.51 47919.92 2018-04-20 08:51:01.000 110 21236.38 268.44 42956.52 47919.94 2018-04-20 08:51:02.000 110 21236.44 268.42 42956.53 47919.96 2018-04-20 08:51:03.000 110 21236.45 268.38 42956.54 47919.99 2018-04-20 08:51:04.000 110 21236.45 268.31 42956.56 47920.00 2018-04-20 08:51:05.000 110 21236.44 268.27 42956.56 47919.98 2018-04-20 08:51:06.000 110 21236.44 268.23 42956.59 47920.01 2018-04-20 08:51:07.000 110 21236.41 268.24 42956.57 47919.98 2018-04-20 08:51:08.000 110 21236.38 268.20 42956.58 47920.00 2018-04-20 08:51:09.000 110 21236.34 268.17 42956.61 47920.00 2018-04-20 08:51:10.000 110 21236.26 268.20 42956.60 47920.00 2018-04-20 08:51:11.000 110 21236.19 268.26 42956.57 47919.95 2018-04-20 08:51:12.000 110 21236.14 268.30 42956.51 47919.93 2018-04-20 08:51:13.000 110 21236.12 268.24 42956.52 47919.86 2018-04-20 08:51:14.000 110 21236.16 268.13 42956.54 47919.83 2018-04-20 08:51:15.000 110 21236.16 268.09 42956.58 47919.87 2018-04-20 08:51:16.000 110 21236.17 268.10 42956.59 47919.87 2018-04-20 08:51:17.000 110 21236.19 268.08 42956.59 47919.92 2018-04-20 08:51:18.000 110 21236.20 268.09 42956.61 47919.92 2018-04-20 08:51:19.000 110 21236.21 268.14 42956.62 47919.96 2018-04-20 08:51:20.000 110 21236.21 268.19 42956.61 47919.96 2018-04-20 08:51:21.000 110 21236.19 268.31 42956.57 47919.95 2018-04-20 08:51:22.000 110 21236.23 268.34 42956.53 47919.93 2018-04-20 08:51:23.000 110 21236.20 268.38 42956.48 47919.87 2018-04-20 08:51:24.000 110 21236.23 268.37 42956.45 47919.85 2018-04-20 08:51:25.000 110 21236.30 268.38 42956.46 47919.87 2018-04-20 08:51:26.000 110 21236.33 268.33 42956.50 47919.91 2018-04-20 08:51:27.000 110 21236.35 268.33 42956.53 47919.92 2018-04-20 08:51:28.000 110 21236.38 268.38 42956.56 47919.95 2018-04-20 08:51:29.000 110 21236.41 268.43 42956.58 47920.01 2018-04-20 08:51:30.000 110 21236.43 268.47 42956.60 47920.06 2018-04-20 08:51:31.000 110 21236.43 268.48 42956.62 47920.03 2018-04-20 08:51:32.000 110 21236.44 268.49 42956.62 47920.05 2018-04-20 08:51:33.000 110 21236.42 268.55 42956.61 47920.08 2018-04-20 08:51:34.000 110 21236.44 268.62 42956.62 47920.04 2018-04-20 08:51:35.000 110 21236.40 268.68 42956.60 47920.08 2018-04-20 08:51:36.000 110 21236.36 268.73 42956.59 47920.05 2018-04-20 08:51:37.000 110 21236.32 268.80 42956.56 47920.03 2018-04-20 08:51:38.000 110 21236.30 268.87 42956.51 47920.00 2018-04-20 08:51:39.000 110 21236.23 268.91 42956.54 47919.96 2018-04-20 08:51:40.000 110 21236.13 269.00 42956.50 47919.90 2018-04-20 08:51:41.000 110 21236.03 269.06 42956.45 47919.80 2018-04-20 08:51:42.000 110 21235.98 269.04 42956.44 47919.77 2018-04-20 08:51:43.000 110 21235.95 268.98 42956.43 47919.71 2018-04-20 08:51:44.000 110 21235.92 268.92 42956.44 47919.70 2018-04-20 08:51:45.000 110 21235.90 268.85 42956.43 47919.67 2018-04-20 08:51:46.000 110 21235.86 268.81 42956.46 47919.68 2018-04-20 08:51:47.000 110 21235.88 268.78 42956.47 47919.67 2018-04-20 08:51:48.000 110 21235.91 268.73 42956.48 47919.72 2018-04-20 08:51:49.000 110 21235.91 268.71 42956.51 47919.73 2018-04-20 08:51:50.000 110 21235.91 268.66 42956.54 47919.72 2018-04-20 08:51:51.000 110 21235.95 268.61 42956.53 47919.76 2018-04-20 08:51:52.000 110 21235.95 268.59 42956.55 47919.79 2018-04-20 08:51:53.000 110 21235.97 268.56 42956.57 47919.79 2018-04-20 08:51:54.000 110 21235.96 268.51 42956.52 47919.78 2018-04-20 08:51:55.000 110 21235.93 268.51 42956.50 47919.78 2018-04-20 08:51:56.000 110 21235.94 268.50 42956.51 47919.75 2018-04-20 08:51:57.000 110 21235.89 268.49 42956.51 47919.76 2018-04-20 08:51:58.000 110 21235.89 268.42 42956.53 47919.75 2018-04-20 08:51:59.000 110 21235.90 268.40 42956.56 47919.76 2018-04-20 08:52:00.000 110 21235.86 268.36 42956.57 47919.75 2018-04-20 08:52:01.000 110 21235.83 268.36 42956.57 47919.77 2018-04-20 08:52:02.000 110 21235.81 268.34 42956.60 47919.75 2018-04-20 08:52:03.000 110 21235.78 268.32 42956.60 47919.73 2018-04-20 08:52:04.000 110 21235.75 268.30 42956.62 47919.74 2018-04-20 08:52:05.000 110 21235.72 268.28 42956.67 47919.79 2018-04-20 08:52:06.000 110 21235.71 268.26 42956.69 47919.80 2018-04-20 08:52:07.000 110 21235.69 268.27 42956.69 47919.78 2018-04-20 08:52:08.000 110 21235.66 268.29 42956.73 47919.82 2018-04-20 08:52:09.000 110 21235.67 268.30 42956.70 47919.78 2018-04-20 08:52:10.000 110 21235.66 268.35 42956.70 47919.81 2018-04-20 08:52:11.000 110 21235.66 268.39 42956.69 47919.78 2018-04-20 08:52:12.000 110 21235.67 268.44 42956.67 47919.77 2018-04-20 08:52:13.000 110 21235.62 268.51 42956.62 47919.74 2018-04-20 08:52:14.000 110 21235.54 268.55 42956.60 47919.67 2018-04-20 08:52:15.000 110 21235.53 268.55 42956.60 47919.66 2018-04-20 08:52:16.000 110 21235.48 268.57 42956.57 47919.62 2018-04-20 08:52:17.000 110 21235.46 268.60 42956.56 47919.60 2018-04-20 08:52:18.000 110 21235.48 268.59 42956.58 47919.62 2018-04-20 08:52:19.000 110 21235.47 268.60 42956.60 47919.60 2018-04-20 08:52:20.000 110 21235.47 268.62 42956.60 47919.60 2018-04-20 08:52:21.000 110 21235.46 268.58 42956.62 47919.62 2018-04-20 08:52:22.000 110 21235.48 268.52 42956.67 47919.64 2018-04-20 08:52:23.000 110 21235.48 268.48 42956.67 47919.65 2018-04-20 08:52:24.000 110 21235.48 268.46 42956.66 47919.68 2018-04-20 08:52:25.000 110 21235.51 268.41 42956.70 47919.70 2018-04-20 08:52:26.000 110 21235.45 268.38 42956.71 47919.71 2018-04-20 08:52:27.000 110 21235.44 268.37 42956.72 47919.71 2018-04-20 08:52:28.000 110 21235.43 268.32 42956.75 47919.70 2018-04-20 08:52:29.000 110 21235.38 268.31 42956.80 47919.71 2018-04-20 08:52:30.000 110 21235.32 268.31 42956.78 47919.70 2018-04-20 08:52:31.000 110 21235.26 268.29 42956.77 47919.69 2018-04-20 08:52:32.000 110 21235.19 268.28 42956.77 47919.64 2018-04-20 08:52:33.000 110 21235.15 268.29 42956.78 47919.63 2018-04-20 08:52:34.000 110 21235.12 268.30 42956.79 47919.64 2018-04-20 08:52:35.000 110 21235.09 268.32 42956.78 47919.59 2018-04-20 08:52:36.000 110 21235.07 268.31 42956.76 47919.54 2018-04-20 08:52:37.000 110 21235.03 268.35 42956.76 47919.58 2018-04-20 08:52:38.000 110 21234.99 268.38 42956.75 47919.53 2018-04-20 08:52:39.000 110 21234.97 268.44 42956.75 47919.52 2018-04-20 08:52:40.000 110 21234.94 268.48 42956.72 47919.50 2018-04-20 08:52:41.000 110 21234.94 268.54 42956.70 47919.48 2018-04-20 08:52:42.000 110 21234.95 268.63 42956.68 47919.46 2018-04-20 08:52:43.000 110 21234.93 268.72 42956.71 47919.46 2018-04-20 08:52:44.000 110 21234.93 268.82 42956.69 47919.46 2018-04-20 08:52:45.000 110 21234.93 268.97 42956.63 47919.44 2018-04-20 08:52:46.000 110 21234.94 269.11 42956.63 47919.43 2018-04-20 08:52:47.000 110 21234.94 269.25 42956.61 47919.41 2018-04-20 08:52:48.000 110 21234.90 269.41 42956.59 47919.36 2018-04-20 08:52:49.000 110 21234.88 269.58 42956.54 47919.36 2018-04-20 08:52:50.000 110 21234.82 269.73 42956.52 47919.31 2018-04-20 08:52:51.000 110 21234.77 269.85 42956.50 47919.29 2018-04-20 08:52:52.000 110 21234.69 269.96 42956.51 47919.20 2018-04-20 08:52:53.000 110 21234.64 270.06 42956.49 47919.21 2018-04-20 08:52:54.000 110 21234.55 270.17 42956.50 47919.14 2018-04-20 08:52:55.000 110 21234.49 270.27 42956.45 47919.10 2018-04-20 08:52:56.000 110 21234.40 270.33 42956.42 47919.05 2018-04-20 08:52:57.000 110 21234.31 270.36 42956.44 47918.99 2018-04-20 08:52:58.000 110 21234.17 270.37 42956.45 47918.99 2018-04-20 08:52:59.000 110 21234.05 270.34 42956.46 47918.92 2018-04-20 08:53:00.000 110 21233.97 270.31 42956.51 47918.85 2018-04-20 08:53:01.000 110 21233.88 270.26 42956.52 47918.87 2018-04-20 08:53:02.000 110 21233.80 270.26 42956.54 47918.87 2018-04-20 08:53:03.000 110 21233.70 270.23 42956.57 47918.84 2018-04-20 08:53:04.000 110 21233.61 270.18 42956.59 47918.82 2018-04-20 08:53:05.000 110 21233.56 270.10 42956.61 47918.78 2018-04-20 08:53:06.000 110 21233.48 269.97 42956.62 47918.76 2018-04-20 08:53:07.000 110 21233.45 269.86 42956.62 47918.74 2018-04-20 08:53:08.000 110 21233.41 269.69 42956.65 47918.75 2018-04-20 08:53:09.000 110 21233.35 269.52 42956.69 47918.73 2018-04-20 08:53:10.000 110 21233.34 269.36 42956.69 47918.74 2018-04-20 08:53:11.000 110 21233.32 269.20 42956.73 47918.75 2018-04-20 08:53:12.000 110 21233.33 269.07 42956.76 47918.80 2018-04-20 08:53:13.000 110 21233.33 269.00 42956.79 47918.78 2018-04-20 08:53:14.000 110 21233.36 268.88 42956.82 47918.81 2018-04-20 08:53:15.000 110 21233.42 268.74 42956.84 47918.86 2018-04-20 08:53:16.000 110 21233.51 268.62 42956.87 47918.91 2018-04-20 08:53:17.000 110 21233.56 268.49 42956.91 47918.96 2018-04-20 08:53:18.000 110 21233.61 268.36 42956.93 47919.03 2018-04-20 08:53:19.000 110 21233.69 268.22 42956.98 47919.09 2018-04-20 08:53:20.000 110 21233.81 268.11 42957.04 47919.16 2018-04-20 08:53:21.000 110 21233.95 268.03 42957.05 47919.24 2018-04-20 08:53:22.000 110 21234.07 268.03 42957.08 47919.35 2018-04-20 08:53:23.000 110 21234.21 268.03 42957.07 47919.41 2018-04-20 08:53:24.000 110 21234.34 267.99 42957.07 47919.48 2018-04-20 08:53:25.000 110 21234.48 267.96 42957.07 47919.54 2018-04-20 08:53:26.000 110 21234.59 267.92 42957.05 47919.55 2018-04-20 08:53:27.000 110 21234.73 267.87 42957.03 47919.61 2018-04-20 08:53:28.000 110 21234.83 267.85 42957.07 47919.70 2018-04-20 08:53:29.000 110 21234.93 267.83 42957.07 47919.72 2018-04-20 08:53:30.000 110 21234.99 267.80 42957.05 47919.78 2018-04-20 08:53:31.000 110 21235.05 267.78 42957.04 47919.80 2018-04-20 08:53:32.000 110 21235.12 267.76 42957.09 47919.85 2018-04-20 08:53:33.000 110 21235.20 267.73 42957.07 47919.89 2018-04-20 08:53:34.000 110 21235.23 267.72 42957.10 47919.92 2018-04-20 08:53:35.000 110 21235.28 267.71 42957.10 47919.95 2018-04-20 08:53:36.000 110 21235.27 267.70 42957.12 47919.99 2018-04-20 08:53:37.000 110 21235.24 267.72 42957.12 47919.99 2018-04-20 08:53:38.000 110 21235.22 267.77 42957.12 47919.98 2018-04-20 08:53:39.000 110 21235.18 267.79 42957.10 47919.94 2018-04-20 08:53:40.000 110 21235.15 267.83 42957.06 47919.93 2018-04-20 08:53:41.000 110 21235.13 267.84 42957.06 47919.88 2018-04-20 08:53:42.000 110 21235.04 267.81 42956.99 47919.82 2018-04-20 08:53:43.000 110 21234.99 267.73 42957.02 47919.78 2018-04-20 08:53:44.000 110 21234.92 267.70 42957.01 47919.74 2018-04-20 08:53:45.000 110 21234.87 267.66 42956.96 47919.70 2018-04-20 08:53:46.000 110 21234.79 267.59 42956.94 47919.67 2018-04-20 08:53:47.000 110 21234.75 267.51 42956.97 47919.63 2018-04-20 08:53:48.000 110 21234.67 267.40 42956.97 47919.59 2018-04-20 08:53:49.000 110 21234.59 267.34 42956.98 47919.55 2018-04-20 08:53:50.000 110 21234.54 267.29 42957.03 47919.55 2018-04-20 08:53:51.000 110 21234.49 267.26 42957.04 47919.55 2018-04-20 08:53:52.000 110 21234.43 267.18 42957.01 47919.55 2018-04-20 08:53:53.000 110 21234.43 267.10 42957.02 47919.50 2018-04-20 08:53:54.000 110 21234.34 266.99 42957.06 47919.51 2018-04-20 08:53:55.000 110 21234.32 266.88 42957.07 47919.51 2018-04-20 08:53:56.000 110 21234.30 266.84 42957.10 47919.52 2018-04-20 08:53:57.000 110 21234.31 266.78 42957.16 47919.57 2018-04-20 08:53:58.000 110 21234.30 266.76 42957.16 47919.56 2018-04-20 08:53:59.000 110 21234.33 266.76 42957.18 47919.58 2018-04-20 08:54:00.000 110 21234.35 266.75 42957.20 47919.61 2018-04-20 08:54:01.000 110 21234.36 266.76 42957.17 47919.61 2018-04-20 08:54:02.000 110 21234.36 266.78 42957.18 47919.61 2018-04-20 08:54:03.000 110 21234.39 266.81 42957.15 47919.62 2018-04-20 08:54:04.000 110 21234.41 266.82 42957.14 47919.61 2018-04-20 08:54:05.000 110 21234.42 266.81 42957.11 47919.62 2018-04-20 08:54:06.000 110 21234.41 266.81 42957.12 47919.62 2018-04-20 08:54:07.000 110 21234.41 266.83 42957.12 47919.62 2018-04-20 08:54:08.000 110 21234.43 266.82 42957.11 47919.59 2018-04-20 08:54:09.000 110 21234.44 266.83 42957.12 47919.56 2018-04-20 08:54:10.000 110 21234.44 266.90 42957.07 47919.55 2018-04-20 08:54:11.000 110 21234.36 267.07 42957.05 47919.53 2018-04-20 08:54:12.000 110 21234.29 267.21 42956.96 47919.47 2018-04-20 08:54:13.000 110 21234.26 267.26 42956.86 47919.37 2018-04-20 08:54:14.000 110 21234.22 267.31 42956.81 47919.28 2018-04-20 08:54:15.000 110 21234.17 267.33 42956.73 47919.21 2018-04-20 08:54:16.000 110 21234.09 267.37 42956.70 47919.13 2018-04-20 08:54:17.000 110 21234.01 267.42 42956.64 47919.04 2018-04-20 08:54:18.000 110 21233.92 267.43 42956.61 47918.97 2018-04-20 08:54:19.000 110 21233.86 267.40 42956.57 47918.93 2018-04-20 08:54:20.000 110 21233.79 267.41 42956.59 47918.88 2018-04-20 08:54:21.000 110 21233.74 267.42 42956.59 47918.82 2018-04-20 08:54:22.000 110 21233.69 267.44 42956.57 47918.83 2018-04-20 08:54:23.000 110 21233.69 267.45 42956.57 47918.77 2018-04-20 08:54:24.000 110 21233.67 267.44 42956.54 47918.73 2018-04-20 08:54:25.000 110 21233.67 267.44 42956.52 47918.73 2018-04-20 08:54:26.000 110 21233.70 267.43 42956.50 47918.73 2018-04-20 08:54:27.000 110 21233.67 267.42 42956.50 47918.69 2018-04-20 08:54:28.000 110 21233.64 267.42 42956.48 47918.69 2018-04-20 08:54:29.000 110 21233.66 267.37 42956.47 47918.71 2018-04-20 08:54:30.000 110 21233.68 267.33 42956.53 47918.69 2018-04-20 08:54:31.000 110 21233.68 267.28 42956.60 47918.74 2018-04-20 08:54:32.000 110 21233.64 267.26 42956.61 47918.76 2018-04-20 08:54:33.000 110 21233.59 267.25 42956.65 47918.82 2018-04-20 08:54:34.000 110 21233.58 267.27 42956.68 47918.83 2018-04-20 08:54:35.000 110 21233.61 267.31 42956.70 47918.83 2018-04-20 08:54:36.000 110 21233.54 267.40 42956.70 47918.84 2018-04-20 08:54:37.000 110 21233.50 267.48 42956.72 47918.85 2018-04-20 08:54:38.000 110 21233.45 267.53 42956.75 47918.80 2018-04-20 08:54:39.000 110 21233.39 267.57 42956.74 47918.79 2018-04-20 08:54:40.000 110 21233.37 267.64 42956.74 47918.76 2018-04-20 08:54:41.000 110 21233.33 267.73 42956.73 47918.75 2018-04-20 08:54:42.000 110 21233.32 267.85 42956.72 47918.74 2018-04-20 08:54:43.000 110 21233.28 268.02 42956.67 47918.73 2018-04-20 08:54:44.000 110 21233.20 268.20 42956.63 47918.67 2018-04-20 08:54:45.000 110 21233.17 268.36 42956.57 47918.63 2018-04-20 08:54:46.000 110 21233.11 268.51 42956.51 47918.55 2018-04-20 08:54:47.000 110 21233.09 268.67 42956.44 47918.51 2018-04-20 08:54:48.000 110 21233.07 268.85 42956.38 47918.38 2018-04-20 08:54:49.000 110 21233.08 268.97 42956.35 47918.36 2018-04-20 08:54:50.000 110 21233.05 269.05 42956.33 47918.30 2018-04-20 08:54:51.000 110 21233.03 269.13 42956.34 47918.31 2018-04-20 08:54:52.000 110 21233.03 269.22 42956.38 47918.31 2018-04-20 08:54:53.000 110 21232.97 269.32 42956.38 47918.27 2018-04-20 08:54:54.000 110 21232.92 269.42 42956.38 47918.29 2018-04-20 08:54:55.000 110 21232.86 269.56 42956.41 47918.26 2018-04-20 08:54:56.000 110 21232.82 269.63 42956.44 47918.28 2018-04-20 08:54:57.000 110 21232.72 269.68 42956.45 47918.23 2018-04-20 08:54:58.000 110 21232.63 269.78 42956.51 47918.22 2018-04-20 08:54:59.000 110 21232.55 269.84 42956.55 47918.23 2018-04-20 08:55:00.000 110 21232.45 269.92 42956.60 47918.18 2018-04-20 08:55:01.000 110 21232.30 270.00 42956.58 47918.18 2018-04-20 08:55:02.000 110 21232.22 270.07 42956.56 47918.15 2018-04-20 08:55:03.000 110 21232.11 270.18 42956.57 47918.09 2018-04-20 08:55:04.000 110 21232.02 270.22 42956.56 47918.08 2018-04-20 08:55:05.000 110 21231.98 270.30 42956.55 47918.01 2018-04-20 08:55:06.000 110 21231.96 270.33 42956.55 47917.98 2018-04-20 08:55:07.000 110 21231.89 270.36 42956.56 47917.94 2018-04-20 08:55:08.000 110 21231.84 270.41 42956.52 47917.94 2018-04-20 08:55:09.000 110 21231.82 270.43 42956.53 47917.93 2018-04-20 08:55:10.000 110 21231.81 270.45 42956.51 47917.90 2018-04-20 08:55:11.000 110 21231.83 270.49 42956.53 47917.91 2018-04-20 08:55:12.000 110 21231.83 270.53 42956.52 47917.88 2018-04-20 08:55:13.000 110 21231.78 270.54 42956.51 47917.87 2018-04-20 08:55:14.000 110 21231.73 270.56 42956.50 47917.85 2018-04-20 08:55:15.000 110 21231.69 270.58 42956.50 47917.86 2018-04-20 08:55:16.000 110 21231.65 270.59 42956.52 47917.84 2018-04-20 08:55:17.000 110 21231.63 270.57 42956.55 47917.83 2018-04-20 08:55:18.000 110 21231.61 270.61 42956.53 47917.81 2018-04-20 08:55:19.000 110 21231.61 270.62 42956.54 47917.79 2018-04-20 08:55:20.000 110 21231.57 270.61 42956.54 47917.78 2018-04-20 08:55:21.000 110 21231.55 270.63 42956.52 47917.81 2018-04-20 08:55:22.000 110 21231.53 270.63 42956.51 47917.75 2018-04-20 08:55:23.000 110 21231.53 270.66 42956.49 47917.74 2018-04-20 08:55:24.000 110 21231.51 270.69 42956.50 47917.73 2018-04-20 08:55:25.000 110 21231.52 270.68 42956.53 47917.76 2018-04-20 08:55:26.000 110 21231.57 270.67 42956.55 47917.70 2018-04-20 08:55:27.000 110 21231.58 270.71 42956.55 47917.76 2018-04-20 08:55:28.000 110 21231.61 270.68 42956.57 47917.74 2018-04-20 08:55:29.000 110 21231.65 270.64 42956.57 47917.74 2018-04-20 08:55:30.000 110 21231.66 270.63 42956.55 47917.77 2018-04-20 08:55:31.000 110 21231.68 270.57 42956.54 47917.80 2018-04-20 08:55:32.000 110 21231.70 270.53 42956.53 47917.78 2018-04-20 08:55:33.000 110 21231.70 270.49 42956.56 47917.81 2018-04-20 08:55:34.000 110 21231.76 270.46 42956.51 47917.81 2018-04-20 08:55:35.000 110 21231.79 270.43 42956.53 47917.83 2018-04-20 08:55:36.000 110 21231.82 270.41 42956.55 47917.82 2018-04-20 08:55:37.000 110 21231.86 270.40 42956.52 47917.85 2018-04-20 08:55:38.000 110 21231.90 270.41 42956.49 47917.85 2018-04-20 08:55:39.000 110 21231.94 270.48 42956.49 47917.88 2018-04-20 08:55:40.000 110 21231.94 270.52 42956.51 47917.92 2018-04-20 08:55:41.000 110 21231.95 270.55 42956.48 47917.87 2018-04-20 08:55:42.000 110 21231.90 270.54 42956.48 47917.89 2018-04-20 08:55:43.000 110 21231.85 270.52 42956.45 47917.87 2018-04-20 08:55:44.000 110 21231.82 270.51 42956.45 47917.86 2018-04-20 08:55:45.000 110 21231.83 270.49 42956.45 47917.83 2018-04-20 08:55:46.000 110 21231.81 270.50 42956.47 47917.85 2018-04-20 08:55:47.000 110 21231.80 270.48 42956.48 47917.83 2018-04-20 08:55:48.000 110 21231.76 270.47 42956.47 47917.83 2018-04-20 08:55:49.000 110 21231.73 270.41 42956.50 47917.82 2018-04-20 08:55:50.000 110 21231.73 270.32 42956.53 47917.83 2018-04-20 08:55:51.000 110 21231.75 270.30 42956.53 47917.83 2018-04-20 08:55:52.000 110 21231.76 270.27 42956.54 47917.88 2018-04-20 08:55:53.000 110 21231.78 270.26 42956.55 47917.89 2018-04-20 08:55:54.000 110 21231.82 270.20 42956.56 47917.89 2018-04-20 08:55:55.000 110 21231.86 270.19 42956.53 47917.93 2018-04-20 08:55:56.000 110 21231.85 270.18 42956.56 47917.90 2018-04-20 08:55:57.000 110 21231.80 270.14 42956.57 47917.92 2018-04-20 08:55:58.000 110 21231.76 270.09 42956.57 47917.90 2018-04-20 08:55:59.000 110 21231.73 270.06 42956.58 47917.87 2018-04-20 08:56:00.000 110 21231.70 270.01 42956.59 47917.89 2018-04-20 08:56:01.000 110 21231.70 270.01 42956.64 47917.90 2018-04-20 08:56:02.000 110 21231.73 270.00 42956.59 47917.88 2018-04-20 08:56:03.000 110 21231.66 269.98 42956.56 47917.90 2018-04-20 08:56:04.000 110 21231.58 269.95 42956.61 47917.90 2018-04-20 08:56:05.000 110 21231.46 269.97 42956.65 47917.83 2018-04-20 08:56:06.000 110 21231.36 270.01 42956.64 47917.81 2018-04-20 08:56:07.000 110 21231.23 270.05 42956.62 47917.78 2018-04-20 08:56:08.000 110 21231.09 270.05 42956.67 47917.73 2018-04-20 08:56:09.000 110 21230.97 270.05 42956.69 47917.67 2018-04-20 08:56:10.000 110 21230.89 270.05 42956.69 47917.63 2018-04-20 08:56:11.000 110 21230.77 270.12 42956.70 47917.61 2018-04-20 08:56:12.000 110 21230.71 270.18 42956.69 47917.55 2018-04-20 08:56:13.000 110 21230.67 270.21 42956.68 47917.52 2018-04-20 08:56:14.000 110 21230.65 270.30 42956.66 47917.50 2018-04-20 08:56:15.000 110 21230.62 270.36 42956.65 47917.48 2018-04-20 08:56:16.000 110 21230.63 270.38 42956.63 47917.45 2018-04-20 08:56:17.000 110 21230.63 270.40 42956.64 47917.46 2018-04-20 08:56:18.000 110 21230.61 270.42 42956.64 47917.47 2018-04-20 08:56:19.000 110 21230.63 270.46 42956.67 47917.49 2018-04-20 08:56:20.000 110 21230.67 270.55 42956.70 47917.53 2018-04-20 08:56:21.000 110 21230.67 270.58 42956.70 47917.55 2018-04-20 08:56:22.000 110 21230.70 270.63 42956.69 47917.55 2018-04-20 08:56:23.000 110 21230.69 270.67 42956.65 47917.52 2018-04-20 08:56:24.000 110 21230.70 270.66 42956.68 47917.52 2018-04-20 08:56:25.000 110 21230.71 270.68 42956.69 47917.52 2018-04-20 08:56:26.000 110 21230.69 270.67 42956.67 47917.55 2018-04-20 08:56:27.000 110 21230.62 270.66 42956.65 47917.50 2018-04-20 08:56:28.000 110 21230.54 270.66 42956.68 47917.50 2018-04-20 08:56:29.000 110 21230.47 270.65 42956.68 47917.47 2018-04-20 08:56:30.000 110 21230.40 270.68 42956.69 47917.47 2018-04-20 08:56:31.000 110 21230.33 270.70 42956.68 47917.38 2018-04-20 08:56:32.000 110 21230.24 270.74 42956.66 47917.36 2018-04-20 08:56:33.000 110 21230.14 270.80 42956.66 47917.35 2018-04-20 08:56:34.000 110 21230.04 270.86 42956.65 47917.28 2018-04-20 08:56:35.000 110 21229.88 270.92 42956.65 47917.24 2018-04-20 08:56:36.000 110 21229.83 270.95 42956.64 47917.20 2018-04-20 08:56:37.000 110 21229.72 271.01 42956.63 47917.12 2018-04-20 08:56:38.000 110 21229.64 271.04 42956.63 47917.10 2018-04-20 08:56:39.000 110 21229.55 271.06 42956.62 47917.05 2018-04-20 08:56:40.000 110 21229.49 271.13 42956.59 47916.98 2018-04-20 08:56:41.000 110 21229.41 271.21 42956.53 47916.93 2018-04-20 08:56:42.000 110 21229.33 271.25 42956.55 47916.85 2018-04-20 08:56:43.000 110 21229.28 271.26 42956.58 47916.84 2018-04-20 08:56:44.000 110 21229.25 271.27 42956.53 47916.78 2018-04-20 08:56:45.000 110 21229.18 271.30 42956.51 47916.78 2018-04-20 08:56:46.000 110 21229.15 271.33 42956.52 47916.72 2018-04-20 08:56:47.000 110 21229.12 271.40 42956.52 47916.72 2018-04-20 08:56:48.000 110 21229.18 271.43 42956.49 47916.70 2018-04-20 08:56:49.000 110 21229.24 271.47 42956.47 47916.66 2018-04-20 08:56:50.000 110 21229.24 271.48 42956.43 47916.69 2018-04-20 08:56:51.000 110 21229.22 271.48 42956.40 47916.70 2018-04-20 08:56:52.000 110 21229.22 271.49 42956.42 47916.67 2018-04-20 08:56:53.000 110 21229.19 271.50 42956.41 47916.69 2018-04-20 08:56:54.000 110 21229.18 271.52 42956.44 47916.64 2018-04-20 08:56:55.000 110 21229.15 271.59 42956.44 47916.62 2018-04-20 08:56:56.000 110 21229.13 271.62 42956.38 47916.63 2018-04-20 08:56:57.000 110 21229.07 271.68 42956.40 47916.61 2018-04-20 08:56:58.000 110 21228.99 271.75 42956.41 47916.57 2018-04-20 08:56:59.000 110 21228.92 271.83 42956.43 47916.56 2018-04-20 08:57:00.000 110 21228.87 271.89 42956.43 47916.54 2018-04-20 08:57:01.000 110 21228.84 272.00 42956.44 47916.53 2018-04-20 08:57:02.000 110 21228.78 272.08 42956.40 47916.51 2018-04-20 08:57:03.000 110 21228.67 272.18 42956.39 47916.46 2018-04-20 08:57:04.000 110 21228.59 272.29 42956.39 47916.43 2018-04-20 08:57:05.000 110 21228.49 272.43 42956.37 47916.37 2018-04-20 08:57:06.000 110 21228.43 272.53 42956.32 47916.28 2018-04-20 08:57:07.000 110 21228.34 272.65 42956.27 47916.25 2018-04-20 08:57:08.000 110 21228.24 272.71 42956.27 47916.17 2018-04-20 08:57:09.000 110 21228.19 272.73 42956.26 47916.10 2018-04-20 08:57:10.000 110 21228.14 272.71 42956.23 47916.03 2018-04-20 08:57:11.000 110 21228.08 272.67 42956.20 47916.02 2018-04-20 08:57:12.000 110 21228.05 272.60 42956.21 47915.99 2018-04-20 08:57:13.000 110 21228.06 272.58 42956.23 47915.98 2018-04-20 08:57:14.000 110 21228.08 272.56 42956.22 47915.98 2018-04-20 08:57:15.000 110 21228.06 272.51 42956.20 47915.97 2018-04-20 08:57:16.000 110 21228.06 272.47 42956.19 47915.95 2018-04-20 08:57:17.000 110 21228.04 272.42 42956.20 47915.93 2018-04-20 08:57:18.000 110 21228.00 272.39 42956.17 47915.92 2018-04-20 08:57:19.000 110 21227.96 272.35 42956.14 47915.90 2018-04-20 08:57:20.000 110 21227.96 272.27 42956.11 47915.87 2018-04-20 08:57:21.000 110 21227.95 272.20 42956.14 47915.88 2018-04-20 08:57:22.000 110 21227.96 272.16 42956.16 47915.88 2018-04-20 08:57:23.000 110 21227.97 272.11 42956.16 47915.87 2018-04-20 08:57:24.000 110 21227.96 272.08 42956.16 47915.89 2018-04-20 08:57:25.000 110 21227.94 272.01 42956.15 47915.88 2018-04-20 08:57:26.000 110 21227.93 271.97 42956.19 47915.88 2018-04-20 08:57:27.000 110 21227.95 271.94 42956.21 47915.87 2018-04-20 08:57:28.000 110 21227.97 271.92 42956.22 47915.91 2018-04-20 08:57:29.000 110 21228.02 271.90 42956.21 47915.90 2018-04-20 08:57:30.000 110 21228.01 271.91 42956.21 47915.93 2018-04-20 08:57:31.000 110 21228.05 271.92 42956.18 47915.90 2018-04-20 08:57:32.000 110 21228.01 271.88 42956.14 47915.89 2018-04-20 08:57:33.000 110 21227.96 271.79 42956.14 47915.84 2018-04-20 08:57:34.000 110 21227.97 271.69 42956.15 47915.82 2018-04-20 08:57:35.000 110 21228.03 271.60 42956.17 47915.84 2018-04-20 08:57:36.000 110 21228.07 271.51 42956.16 47915.87 2018-04-20 08:57:37.000 110 21228.10 271.37 42956.18 47915.87 2018-04-20 08:57:38.000 110 21228.14 271.22 42956.18 47915.89 2018-04-20 08:57:39.000 110 21228.15 271.09 42956.18 47915.96 2018-04-20 08:57:40.000 110 21228.20 270.92 42956.20 47915.98 2018-04-20 08:57:41.000 110 21228.27 270.79 42956.23 47916.01 2018-04-20 08:57:42.000 110 21228.31 270.70 42956.25 47916.05 2018-04-20 08:57:43.000 110 21228.37 270.62 42956.27 47916.10 2018-04-20 08:57:44.000 110 21228.37 270.46 42956.27 47916.12 2018-04-20 08:57:45.000 110 21228.42 270.32 42956.27 47916.17 2018-04-20 08:57:46.000 110 21228.43 270.20 42956.37 47916.19 2018-04-20 08:57:47.000 110 21228.47 270.07 42956.36 47916.26 2018-04-20 08:57:48.000 110 21228.48 269.95 42956.38 47916.28 2018-04-20 08:57:49.000 110 21228.58 269.86 42956.42 47916.34 2018-04-20 08:57:50.000 110 21228.64 269.78 42956.50 47916.41 2018-04-20 08:57:51.000 110 21228.68 269.73 42956.53 47916.44 2018-04-20 08:57:52.000 110 21228.69 269.65 42956.53 47916.47 2018-04-20 08:57:53.000 110 21228.76 269.58 42956.56 47916.54 2018-04-20 08:57:54.000 110 21228.76 269.53 42956.57 47916.54 2018-04-20 08:57:55.000 110 21228.80 269.46 42956.60 47916.59 2018-04-20 08:57:56.000 110 21228.79 269.42 42956.63 47916.59 2018-04-20 08:57:57.000 110 21228.81 269.37 42956.61 47916.63 2018-04-20 08:57:58.000 110 21228.83 269.28 42956.62 47916.63 2018-04-20 08:57:59.000 110 21228.83 269.21 42956.66 47916.64 2018-04-20 08:58:00.000 110 21228.83 269.14 42956.68 47916.66 2018-04-20 08:58:01.000 110 21228.86 269.11 42956.71 47916.72 2018-04-20 08:58:02.000 110 21228.89 269.10 42956.70 47916.72 2018-04-20 08:58:03.000 110 21228.90 269.10 42956.69 47916.75 2018-04-20 08:58:04.000 110 21228.91 269.11 42956.70 47916.76 2018-04-20 08:58:05.000 110 21228.88 269.14 42956.67 47916.72 2018-04-20 08:58:06.000 110 21228.92 269.13 42956.66 47916.73 2018-04-20 08:58:07.000 110 21228.95 269.10 42956.67 47916.72 2018-04-20 08:58:08.000 110 21228.95 269.11 42956.64 47916.71 2018-04-20 08:58:09.000 110 21228.94 269.06 42956.61 47916.68 2018-04-20 08:58:10.000 110 21228.92 269.07 42956.61 47916.69 2018-04-20 08:58:11.000 110 21228.93 269.05 42956.61 47916.68 2018-04-20 08:58:12.000 110 21228.91 269.11 42956.61 47916.68 2018-04-20 08:58:13.000 110 21228.88 269.16 42956.58 47916.67 2018-04-20 08:58:14.000 110 21228.86 269.18 42956.55 47916.64 2018-04-20 08:58:15.000 110 21228.81 269.22 42956.51 47916.59 2018-04-20 08:58:16.000 110 21228.77 269.24 42956.48 47916.53 2018-04-20 08:58:17.000 110 21228.75 269.21 42956.46 47916.50 2018-04-20 08:58:18.000 110 21228.71 269.24 42956.44 47916.45 2018-04-20 08:58:19.000 110 21228.62 269.22 42956.34 47916.39 2018-04-20 08:58:20.000 110 21228.60 269.14 42956.29 47916.30 2018-04-20 08:58:21.000 110 21228.57 269.05 42956.26 47916.25 2018-04-20 08:58:22.000 110 21228.57 268.98 42956.25 47916.21 2018-04-20 08:58:23.000 110 21228.60 268.86 42956.25 47916.22 2018-04-20 08:58:24.000 110 21228.56 268.71 42956.28 47916.23 2018-04-20 08:58:25.000 110 21228.57 268.55 42956.32 47916.20 2018-04-20 08:58:26.000 110 21228.57 268.39 42956.33 47916.25 2018-04-20 08:58:27.000 110 21228.58 268.19 42956.40 47916.27 2018-04-20 08:58:28.000 110 21228.61 268.03 42956.44 47916.30 2018-04-20 08:58:29.000 110 21228.61 267.86 42956.48 47916.38 2018-04-20 08:58:30.000 110 21228.64 267.68 42956.54 47916.43 2018-04-20 08:58:31.000 110 21228.67 267.53 42956.57 47916.51 2018-04-20 08:58:32.000 110 21228.69 267.36 42956.64 47916.53 2018-04-20 08:58:33.000 110 21228.73 267.23 42956.65 47916.61 2018-04-20 08:58:34.000 110 21228.73 267.10 42956.68 47916.61 2018-04-20 08:58:35.000 110 21228.75 267.02 42956.70 47916.66 2018-04-20 08:58:36.000 110 21228.75 266.95 42956.68 47916.66 2018-04-20 08:58:37.000 110 21228.78 266.84 42956.67 47916.66 2018-04-20 08:58:38.000 110 21228.81 266.69 42956.70 47916.70 2018-04-20 08:58:39.000 110 21228.86 266.57 42956.72 47916.71 2018-04-20 08:58:40.000 110 21228.88 266.42 42956.77 47916.76 2018-04-20 08:58:41.000 110 21228.89 266.29 42956.84 47916.81 2018-04-20 08:58:42.000 110 21228.96 266.20 42956.86 47916.87 2018-04-20 08:58:43.000 110 21229.01 266.07 42956.85 47916.91 2018-04-20 08:58:44.000 110 21229.08 265.96 42956.89 47916.92 2018-04-20 08:58:45.000 110 21229.17 265.87 42956.91 47916.99 2018-04-20 08:58:46.000 110 21229.20 265.71 42956.90 47917.04 2018-04-20 08:58:47.000 110 21229.28 265.50 42956.89 47917.07 2018-04-20 08:58:48.000 110 21229.37 265.30 42956.93 47917.16 2018-04-20 08:58:49.000 110 21229.41 265.14 42956.98 47917.18 2018-04-20 08:58:50.000 110 21229.45 264.99 42957.01 47917.24 2018-04-20 08:58:51.000 110 21229.48 264.76 42957.08 47917.28 2018-04-20 08:58:52.000 110 21229.49 264.57 42957.12 47917.33 2018-04-20 08:58:53.000 110 21229.46 264.38 42957.18 47917.37 2018-04-20 08:58:54.000 110 21229.44 264.23 42957.18 47917.40 2018-04-20 08:58:55.000 110 21229.36 264.09 42957.21 47917.39 2018-04-20 08:58:56.000 110 21229.27 263.97 42957.22 47917.39 2018-04-20 08:58:57.000 110 21229.19 263.84 42957.20 47917.34 2018-04-20 08:58:58.000 110 21229.09 263.65 42957.27 47917.32 2018-04-20 08:58:59.000 110 21229.01 263.47 42957.31 47917.32 2018-04-20 08:59:00.000 110 21228.98 263.34 42957.34 47917.30 2018-04-20 08:59:01.000 110 21228.92 263.21 42957.43 47917.36 2018-04-20 08:59:02.000 110 21228.88 263.15 42957.47 47917.36 2018-04-20 08:59:03.000 110 21228.88 263.15 42957.51 47917.44 2018-04-20 08:59:04.000 110 21228.84 263.20 42957.48 47917.39 2018-04-20 08:59:05.000 110 21228.88 263.26 42957.46 47917.42 2018-04-20 08:59:06.000 110 21228.90 263.38 42957.44 47917.37 2018-04-20 08:59:07.000 110 21228.91 263.50 42957.38 47917.35 2018-04-20 08:59:08.000 110 21228.93 263.62 42957.30 47917.33 2018-04-20 08:59:09.000 110 21228.93 263.69 42957.22 47917.24 2018-04-20 08:59:10.000 110 21228.94 263.80 42957.19 47917.20 2018-04-20 08:59:11.000 110 21229.02 263.87 42957.19 47917.17 2018-04-20 08:59:12.000 110 21229.12 263.94 42957.18 47917.19 2018-04-20 08:59:13.000 110 21229.21 264.03 42957.14 47917.21 2018-04-20 08:59:14.000 110 21229.31 264.10 42957.09 47917.24 2018-04-20 08:59:15.000 110 21229.34 264.15 42957.07 47917.24 2018-04-20 08:59:16.000 110 21229.37 264.20 42957.05 47917.24 2018-04-20 08:59:17.000 110 21229.40 264.21 42957.02 47917.23 2018-04-20 08:59:18.000 110 21229.39 264.18 42957.02 47917.21 2018-04-20 08:59:19.000 110 21229.35 264.15 42957.02 47917.21 2018-04-20 08:59:20.000 110 21229.29 264.13 42957.02 47917.16 2018-04-20 08:59:21.000 110 21229.25 264.07 42957.03 47917.14 2018-04-20 08:59:22.000 110 21229.19 264.06 42957.01 47917.13 2018-04-20 08:59:23.000 110 21229.11 264.05 42957.01 47917.11 2018-04-20 08:59:24.000 110 21229.02 264.00 42957.04 47917.09 2018-04-20 08:59:25.000 110 21228.92 263.96 42957.06 47917.07 2018-04-20 08:59:26.000 110 21228.88 263.91 42957.09 47917.05 2018-04-20 08:59:27.000 110 21228.82 263.88 42957.11 47917.04 2018-04-20 08:59:28.000 110 21228.77 263.80 42957.15 47917.03 2018-04-20 08:59:29.000 110 21228.74 263.74 42957.20 47917.08 2018-04-20 08:59:30.000 110 21228.69 263.68 42957.25 47917.09 2018-04-20 08:59:31.000 110 21228.65 263.65 42957.29 47917.11 2018-04-20 08:59:32.000 110 21228.61 263.71 42957.29 47917.10 2018-04-20 08:59:33.000 110 21228.57 263.85 42957.25 47917.10 2018-04-20 08:59:34.000 110 21228.57 263.98 42957.19 47917.07 2018-04-20 08:59:35.000 110 21228.53 264.10 42957.12 47917.00 2018-04-20 08:59:36.000 110 21228.49 264.24 42957.05 47916.88 2018-04-20 08:59:37.000 110 21228.41 264.32 42956.99 47916.82 2018-04-20 08:59:38.000 110 21228.35 264.38 42956.94 47916.76 2018-04-20 08:59:39.000 110 21228.31 264.43 42956.93 47916.66 2018-04-20 08:59:40.000 110 21228.28 264.52 42956.88 47916.64 2018-04-20 08:59:41.000 110 21228.30 264.58 42956.83 47916.57 2018-04-20 08:59:42.000 110 21228.30 264.62 42956.79 47916.53 2018-04-20 08:59:43.000 110 21228.31 264.66 42956.76 47916.55 2018-04-20 08:59:44.000 110 21228.34 264.71 42956.76 47916.49 2018-04-20 08:59:45.000 110 21228.34 264.74 42956.73 47916.50 2018-04-20 08:59:46.000 110 21228.26 264.76 42956.74 47916.45 2018-04-20 08:59:47.000 110 21228.16 264.76 42956.77 47916.44 2018-04-20 08:59:48.000 110 21228.07 264.81 42956.79 47916.41 2018-04-20 08:59:49.000 110 21228.02 264.85 42956.79 47916.39 2018-04-20 08:59:50.000 110 21227.94 264.88 42956.78 47916.36 2018-04-20 08:59:51.000 110 21227.96 264.88 42956.81 47916.35 2018-04-20 08:59:52.000 110 21227.97 264.90 42956.80 47916.37 2018-04-20 08:59:53.000 110 21227.91 264.85 42956.87 47916.40 2018-04-20 08:59:54.000 110 21227.81 264.84 42956.90 47916.39 2018-04-20 08:59:55.000 110 21227.77 264.88 42956.90 47916.38 2018-04-20 08:59:56.000 110 21227.70 264.94 42956.95 47916.39 2018-04-20 08:59:57.000 110 21227.69 265.05 42956.94 47916.38 2018-04-20 08:59:58.000 110 21227.73 265.18 42956.90 47916.42 2018-04-20 08:59:59.000 110 21227.73 265.35 42956.89 47916.38 2018-04-20 09:00:00.000 110 21227.69 265.48 42956.85 47916.39 2018-04-20 09:00:01.000 110 21227.66 265.62 42956.84 47916.33 2018-04-20 09:00:02.000 110 21227.62 265.72 42956.79 47916.29 2018-04-20 09:00:03.000 110 21227.63 265.81 42956.72 47916.23 2018-04-20 09:00:04.000 110 21227.67 265.84 42956.68 47916.18 2018-04-20 09:00:05.000 110 21227.68 265.87 42956.64 47916.13 2018-04-20 09:00:06.000 110 21227.68 265.95 42956.56 47916.08 2018-04-20 09:00:07.000 110 21227.70 266.08 42956.49 47916.06 2018-04-20 09:00:08.000 110 21227.68 266.17 42956.45 47915.99 2018-04-20 09:00:09.000 110 21227.66 266.27 42956.37 47915.94 2018-04-20 09:00:10.000 110 21227.68 266.34 42956.33 47915.87 2018-04-20 09:00:11.000 110 21227.64 266.44 42956.26 47915.82 2018-04-20 09:00:12.000 110 21227.59 266.54 42956.17 47915.72 2018-04-20 09:00:13.000 110 21227.54 266.57 42956.10 47915.61 2018-04-20 09:00:14.000 110 21227.50 266.56 42956.05 47915.58 2018-04-20 09:00:15.000 110 21227.49 266.51 42956.01 47915.49 2018-04-20 09:00:16.000 110 21227.50 266.43 42956.02 47915.47 2018-04-20 09:00:17.000 110 21227.44 266.40 42956.08 47915.47 2018-04-20 09:00:18.000 110 21227.39 266.36 42956.09 47915.49 2018-04-20 09:00:19.000 110 21227.35 266.33 42956.07 47915.50 2018-04-20 09:00:20.000 110 21227.31 266.32 42956.08 47915.45 2018-04-20 09:00:21.000 110 21227.33 266.32 42956.09 47915.44 2018-04-20 09:00:22.000 110 21227.35 266.30 42956.11 47915.47 2018-04-20 09:00:23.000 110 21227.35 266.32 42956.11 47915.46 2018-04-20 09:00:24.000 110 21227.37 266.33 42956.08 47915.48 2018-04-20 09:00:25.000 110 21227.41 266.35 42956.11 47915.48 2018-04-20 09:00:26.000 110 21227.45 266.34 42956.09 47915.52 2018-04-20 09:00:27.000 110 21227.49 266.34 42956.09 47915.52 2018-04-20 09:00:28.000 110 21227.53 266.34 42956.09 47915.58 2018-04-20 09:00:29.000 110 21227.60 266.28 42956.11 47915.58 2018-04-20 09:00:30.000 110 21227.64 266.19 42956.15 47915.58 2018-04-20 09:00:31.000 110 21227.69 266.12 42956.20 47915.63 2018-04-20 09:00:32.000 110 21227.74 266.05 42956.23 47915.72 2018-04-20 09:00:33.000 110 21227.74 265.97 42956.30 47915.77 2018-04-20 09:00:34.000 110 21227.77 265.91 42956.34 47915.85 2018-04-20 09:00:35.000 110 21227.80 265.82 42956.39 47915.91 2018-04-20 09:00:36.000 110 21227.76 265.78 42956.45 47915.95 2018-04-20 09:00:37.000 110 21227.75 265.72 42956.48 47916.01 2018-04-20 09:00:38.000 110 21227.71 265.68 42956.48 47916.01 2018-04-20 09:00:39.000 110 21227.66 265.65 42956.51 47915.99 2018-04-20 09:00:40.000 110 21227.61 265.70 42956.52 47915.99 2018-04-20 09:00:41.000 110 21227.56 265.78 42956.48 47915.96 2018-04-20 09:00:42.000 110 21227.52 265.84 42956.47 47915.93 2018-04-20 09:00:43.000 110 21227.46 265.91 42956.42 47915.85 2018-04-20 09:00:44.000 110 21227.39 265.99 42956.38 47915.83 2018-04-20 09:00:45.000 110 21227.35 266.04 42956.38 47915.80 2018-04-20 09:00:46.000 110 21227.30 266.10 42956.35 47915.74 2018-04-20 09:00:47.000 110 21227.27 266.12 42956.34 47915.71 2018-04-20 09:00:48.000 110 21227.20 266.13 42956.33 47915.66 2018-04-20 09:00:49.000 110 21227.10 266.07 42956.37 47915.66 2018-04-20 09:00:50.000 110 21227.06 266.03 42956.40 47915.62 2018-04-20 09:00:51.000 110 21227.00 266.00 42956.49 47915.66 2018-04-20 09:00:52.000 110 21226.93 265.97 42956.53 47915.65 2018-04-20 09:00:53.000 110 21226.84 265.96 42956.58 47915.64 2018-04-20 09:00:54.000 110 21226.71 265.95 42956.59 47915.66 2018-04-20 09:00:55.000 110 21226.62 265.96 42956.62 47915.64 2018-04-20 09:00:56.000 110 21226.57 266.00 42956.62 47915.63 2018-04-20 09:00:57.000 110 21226.53 265.99 42956.62 47915.64 2018-04-20 09:00:58.000 110 21226.47 265.96 42956.59 47915.57 2018-04-20 09:00:59.000 110 21226.37 265.89 42956.58 47915.55 2018-04-20 09:01:00.000 110 21226.25 265.83 42956.60 47915.48 2018-04-20 09:01:01.000 110 21226.13 265.74 42956.58 47915.43 2018-04-20 09:01:02.000 110 21226.02 265.66 42956.64 47915.41 2018-04-20 09:01:03.000 110 21225.93 265.59 42956.67 47915.39 2018-04-20 09:01:04.000 110 21225.81 265.51 42956.69 47915.34 2018-04-20 09:01:05.000 110 21225.74 265.39 42956.73 47915.35 2018-04-20 09:01:06.000 110 21225.69 265.26 42956.70 47915.31 2018-04-20 09:01:07.000 110 21225.56 265.15 42956.76 47915.30 2018-04-20 09:01:08.000 110 21225.47 265.04 42956.80 47915.29 2018-04-20 09:01:09.000 110 21225.39 264.88 42956.82 47915.27 2018-04-20 09:01:10.000 110 21225.31 264.76 42956.81 47915.26 2018-04-20 09:01:11.000 110 21225.27 264.60 42956.85 47915.25 2018-04-20 09:01:12.000 110 21225.19 264.42 42956.90 47915.24 2018-04-20 09:01:13.000 110 21225.11 264.24 42956.98 47915.26 2018-04-20 09:01:14.000 110 21225.08 264.08 42957.01 47915.26 2018-04-20 09:01:15.000 110 21225.04 263.94 42957.07 47915.26 2018-04-20 09:01:16.000 110 21225.03 263.77 42957.08 47915.28 2018-04-20 09:01:17.000 110 21225.01 263.61 42957.11 47915.30 2018-04-20 09:01:18.000 110 21224.99 263.48 42957.11 47915.34 2018-04-20 09:01:19.000 110 21225.00 263.35 42957.15 47915.36 2018-04-20 09:01:20.000 110 21225.04 263.24 42957.17 47915.39 2018-04-20 09:01:21.000 110 21225.02 263.12 42957.20 47915.42 2018-04-20 09:01:22.000 110 21225.09 263.00 42957.24 47915.43 2018-04-20 09:01:23.000 110 21225.14 262.94 42957.24 47915.47 2018-04-20 09:01:24.000 110 21225.19 262.86 42957.25 47915.53 2018-04-20 09:01:25.000 110 21225.23 262.81 42957.27 47915.59 2018-04-20 09:01:26.000 110 21225.27 262.73 42957.28 47915.58 2018-04-20 09:01:27.000 110 21225.27 262.65 42957.30 47915.60 2018-04-20 09:01:28.000 110 21225.29 262.61 42957.31 47915.60 2018-04-20 09:01:29.000 110 21225.28 262.55 42957.34 47915.65 2018-04-20 09:01:30.000 110 21225.29 262.49 42957.36 47915.70 2018-04-20 09:01:31.000 110 21225.27 262.46 42957.36 47915.68 2018-04-20 09:01:32.000 110 21225.27 262.45 42957.39 47915.71 2018-04-20 09:01:33.000 110 21225.25 262.45 42957.44 47915.75 2018-04-20 09:01:34.000 110 21225.25 262.44 42957.47 47915.78 2018-04-20 09:01:35.000 110 21225.23 262.41 42957.51 47915.80 2018-04-20 09:01:36.000 110 21225.19 262.40 42957.55 47915.82 2018-04-20 09:01:37.000 110 21225.11 262.39 42957.57 47915.81 2018-04-20 09:01:38.000 110 21225.03 262.36 42957.58 47915.80 2018-04-20 09:01:39.000 110 21224.98 262.33 42957.60 47915.75 2018-04-20 09:01:40.000 110 21224.89 262.33 42957.62 47915.75 2018-04-20 09:01:41.000 110 21224.82 262.37 42957.62 47915.73 2018-04-20 09:01:42.000 110 21224.73 262.39 42957.59 47915.71 2018-04-20 09:01:43.000 110 21224.67 262.39 42957.57 47915.66 2018-04-20 09:01:44.000 110 21224.58 262.41 42957.56 47915.58 2018-04-20 09:01:45.000 110 21224.46 262.49 42957.55 47915.57 2018-04-20 09:01:46.000 110 21224.32 262.58 42957.54 47915.50 2018-04-20 09:01:47.000 110 21224.22 262.65 42957.53 47915.42 2018-04-20 09:01:48.000 110 21224.09 262.70 42957.53 47915.37 2018-04-20 09:01:49.000 110 21223.98 262.73 42957.49 47915.28 2018-04-20 09:01:50.000 110 21223.96 262.79 42957.45 47915.24 2018-04-20 09:01:51.000 110 21223.89 262.84 42957.42 47915.16 2018-04-20 09:01:52.000 110 21223.80 262.83 42957.39 47915.10 2018-04-20 09:01:53.000 110 21223.76 262.86 42957.35 47915.02 2018-04-20 09:01:54.000 110 21223.75 262.89 42957.32 47914.97 2018-04-20 09:01:55.000 110 21223.73 262.90 42957.29 47914.95 2018-04-20 09:01:56.000 110 21223.72 262.87 42957.24 47914.90 2018-04-20 09:01:57.000 110 21223.75 262.79 42957.26 47914.91 2018-04-20 09:01:58.000 110 21223.77 262.69 42957.28 47914.89 2018-04-20 09:01:59.000 110 21223.84 262.61 42957.33 47914.94 2018-04-20 09:02:00.000 110 21223.89 262.56 42957.36 47915.01 2018-04-20 09:02:01.000 110 21223.91 262.47 42957.40 47915.06 2018-04-20 09:02:02.000 110 21223.99 262.40 42957.42 47915.09 2018-04-20 09:02:03.000 110 21224.04 262.35 42957.48 47915.19 2018-04-20 09:02:04.000 110 21224.09 262.29 42957.52 47915.22 2018-04-20 09:02:05.000 110 21224.08 262.25 42957.52 47915.29 2018-04-20 09:02:06.000 110 21224.10 262.20 42957.55 47915.33 2018-04-20 09:02:07.000 110 21224.10 262.18 42957.58 47915.37 2018-04-20 09:02:08.000 110 21224.11 262.18 42957.62 47915.38 2018-04-20 09:02:09.000 110 21224.13 262.15 42957.64 47915.39 2018-04-20 09:02:10.000 110 21224.15 262.12 42957.67 47915.45 2018-04-20 09:02:11.000 110 21224.16 262.07 42957.69 47915.49 2018-04-20 09:02:12.000 110 21224.19 262.04 42957.73 47915.48 2018-04-20 09:02:13.000 110 21224.22 262.06 42957.76 47915.53 2018-04-20 09:02:14.000 110 21224.24 262.03 42957.77 47915.60 2018-04-20 09:02:15.000 110 21224.27 262.01 42957.80 47915.60 2018-04-20 09:02:16.000 110 21224.31 262.04 42957.78 47915.65 2018-04-20 09:02:17.000 110 21224.34 262.04 42957.81 47915.67 2018-04-20 09:02:18.000 110 21224.38 262.07 42957.86 47915.67 2018-04-20 09:02:19.000 110 21224.40 262.12 42957.83 47915.71 2018-04-20 09:02:20.000 110 21224.43 262.12 42957.83 47915.72 2018-04-20 09:02:21.000 110 21224.43 262.16 42957.81 47915.72 2018-04-20 09:02:22.000 110 21224.46 262.18 42957.84 47915.73 2018-04-20 09:02:23.000 110 21224.47 262.22 42957.83 47915.71 2018-04-20 09:02:24.000 110 21224.47 262.27 42957.79 47915.71 2018-04-20 09:02:25.000 110 21224.51 262.36 42957.80 47915.72 2018-04-20 09:02:26.000 110 21224.56 262.41 42957.85 47915.74 2018-04-20 09:02:27.000 110 21224.55 262.49 42957.83 47915.74 2018-04-20 09:02:28.000 110 21224.56 262.56 42957.79 47915.74 2018-04-20 09:02:29.000 110 21224.51 262.63 42957.81 47915.75 2018-04-20 09:02:30.000 110 21224.54 262.72 42957.80 47915.76 2018-04-20 09:02:31.000 110 21224.53 262.78 42957.77 47915.74 2018-04-20 09:02:32.000 110 21224.55 262.87 42957.79 47915.75 2018-04-20 09:02:33.000 110 21224.61 262.92 42957.80 47915.74 2018-04-20 09:02:34.000 110 21224.66 262.96 42957.78 47915.75 2018-04-20 09:02:35.000 110 21224.67 263.04 42957.74 47915.74 2018-04-20 09:02:36.000 110 21224.70 263.07 42957.73 47915.75 2018-04-20 09:02:37.000 110 21224.75 263.10 42957.74 47915.75 2018-04-20 09:02:38.000 110 21224.75 263.10 42957.68 47915.73 2018-04-20 09:02:39.000 110 21224.71 263.08 42957.71 47915.76 2018-04-20 09:02:40.000 110 21224.70 263.08 42957.74 47915.73 2018-04-20 09:02:41.000 110 21224.63 263.13 42957.76 47915.72 2018-04-20 09:02:42.000 110 21224.54 263.19 42957.68 47915.71 2018-04-20 09:02:43.000 110 21224.47 263.20 42957.67 47915.65 2018-04-20 09:02:44.000 110 21224.37 263.19 42957.66 47915.61 2018-04-20 09:02:45.000 110 21224.29 263.16 42957.66 47915.55 2018-04-20 09:02:46.000 110 21224.18 263.11 42957.67 47915.48 2018-04-20 09:02:47.000 110 21224.13 263.11 42957.66 47915.45 2018-04-20 09:02:48.000 110 21224.09 263.10 42957.67 47915.44 2018-04-20 09:02:49.000 110 21224.01 263.10 42957.66 47915.41 2018-04-20 09:02:50.000 110 21223.97 263.09 42957.66 47915.35 2018-04-20 09:02:51.000 110 21223.94 263.07 42957.62 47915.31 2018-04-20 09:02:52.000 110 21223.89 263.09 42957.56 47915.29 2018-04-20 09:02:53.000 110 21223.85 263.07 42957.53 47915.25 2018-04-20 09:02:54.000 110 21223.80 263.04 42957.56 47915.19 2018-04-20 09:02:55.000 110 21223.77 262.99 42957.54 47915.18 2018-04-20 09:02:56.000 110 21223.74 262.95 42957.51 47915.12 2018-04-20 09:02:57.000 110 21223.70 262.95 42957.49 47915.11 2018-04-20 09:02:58.000 110 21223.69 262.90 42957.50 47915.09 2018-04-20 09:02:59.000 110 21223.71 262.86 42957.51 47915.12 2018-04-20 09:03:00.000 110 21223.75 262.78 42957.51 47915.12 2018-04-20 09:03:01.000 110 21223.82 262.70 42957.54 47915.14 2018-04-20 09:03:02.000 110 21223.91 262.63 42957.54 47915.15 2018-04-20 09:03:03.000 110 21223.93 262.57 42957.58 47915.21 2018-04-20 09:03:04.000 110 21223.93 262.54 42957.61 47915.27 2018-04-20 09:03:05.000 110 21223.96 262.57 42957.59 47915.26 2018-04-20 09:03:06.000 110 21224.01 262.63 42957.60 47915.29 2018-04-20 09:03:07.000 110 21224.09 262.67 42957.58 47915.34 2018-04-20 09:03:08.000 110 21224.17 262.65 42957.57 47915.31 2018-04-20 09:03:09.000 110 21224.19 262.66 42957.54 47915.37 2018-04-20 09:03:10.000 110 21224.28 262.66 42957.54 47915.39 2018-04-20 09:03:11.000 110 21224.33 262.62 42957.57 47915.39 2018-04-20 09:03:12.000 110 21224.37 262.63 42957.55 47915.43 2018-04-20 09:03:13.000 110 21224.44 262.59 42957.56 47915.44 2018-04-20 09:03:14.000 110 21224.48 262.58 42957.56 47915.49 2018-04-20 09:03:15.000 110 21224.50 262.54 42957.60 47915.54 2018-04-20 09:03:16.000 110 21224.54 262.46 42957.65 47915.58 2018-04-20 09:03:17.000 110 21224.59 262.39 42957.71 47915.62 2018-04-20 09:03:18.000 110 21224.59 262.36 42957.76 47915.68 2018-04-20 09:03:19.000 110 21224.58 262.37 42957.79 47915.72 2018-04-20 09:03:20.000 110 21224.54 262.39 42957.77 47915.75 2018-04-20 09:03:21.000 110 21224.48 262.39 42957.75 47915.73 2018-04-20 09:03:22.000 110 21224.37 262.37 42957.77 47915.71 2018-04-20 09:03:23.000 110 21224.29 262.31 42957.77 47915.63 2018-04-20 09:03:24.000 110 21224.23 262.29 42957.80 47915.62 2018-04-20 09:03:25.000 110 21224.16 262.32 42957.80 47915.61 2018-04-20 09:03:26.000 110 21224.09 262.37 42957.77 47915.58 2018-04-20 09:03:27.000 110 21224.06 262.44 42957.77 47915.54 2018-04-20 09:03:28.000 110 21223.98 262.52 42957.76 47915.52 2018-04-20 09:03:29.000 110 21223.96 262.56 42957.73 47915.49 2018-04-20 09:03:30.000 110 21223.99 262.62 42957.73 47915.47 2018-04-20 09:03:31.000 110 21224.03 262.70 42957.70 47915.49 2018-04-20 09:03:32.000 110 21224.04 262.80 42957.68 47915.43 2018-04-20 09:03:33.000 110 21224.03 262.92 42957.67 47915.43 2018-04-20 09:03:34.000 110 21224.05 262.97 42957.59 47915.39 2018-04-20 09:03:35.000 110 21224.07 263.04 42957.58 47915.34 2018-04-20 09:03:36.000 110 21224.10 263.10 42957.55 47915.31 2018-04-20 09:03:37.000 110 21224.17 263.12 42957.51 47915.33 2018-04-20 09:03:38.000 110 21224.26 263.14 42957.47 47915.36 2018-04-20 09:03:39.000 110 21224.35 263.18 42957.51 47915.34 2018-04-20 09:03:40.000 110 21224.44 263.24 42957.49 47915.40 2018-04-20 09:03:41.000 110 21224.53 263.27 42957.52 47915.45 2018-04-20 09:03:42.000 110 21224.61 263.31 42957.50 47915.49 2018-04-20 09:03:43.000 110 21224.70 263.33 42957.50 47915.51 2018-04-20 09:03:44.000 110 21224.73 263.37 42957.48 47915.56 2018-04-20 09:03:45.000 110 21224.74 263.39 42957.51 47915.58 2018-04-20 09:03:46.000 110 21224.76 263.44 42957.53 47915.64 2018-04-20 09:03:47.000 110 21224.71 263.51 42957.55 47915.63 2018-04-20 09:03:48.000 110 21224.66 263.58 42957.60 47915.63 2018-04-20 09:03:49.000 110 21224.63 263.67 42957.59 47915.65 2018-04-20 09:03:50.000 110 21224.58 263.73 42957.60 47915.58 2018-04-20 09:03:51.000 110 21224.52 263.81 42957.57 47915.57 2018-04-20 09:03:52.000 110 21224.41 263.89 42957.51 47915.52 2018-04-20 09:03:53.000 110 21224.37 263.92 42957.48 47915.47 2018-04-20 09:03:54.000 110 21224.33 263.91 42957.46 47915.43 2018-04-20 09:03:55.000 110 21224.29 263.95 42957.48 47915.40 2018-04-20 09:03:56.000 110 21224.22 263.98 42957.49 47915.34 2018-04-20 09:03:57.000 110 21224.14 264.02 42957.47 47915.32 2018-04-20 09:03:58.000 110 21224.08 264.06 42957.44 47915.32 2018-04-20 09:03:59.000 110 21224.06 264.12 42957.46 47915.27 2018-04-20 09:04:00.000 110 21224.02 264.20 42957.45 47915.27 2018-04-20 09:04:01.000 110 21223.99 264.29 42957.42 47915.27 2018-04-20 09:04:02.000 110 21223.97 264.39 42957.44 47915.19 2018-04-20 09:04:03.000 110 21223.96 264.51 42957.39 47915.18 2018-04-20 09:04:04.000 110 21224.00 264.65 42957.37 47915.16 2018-04-20 09:04:05.000 110 21224.01 264.83 42957.35 47915.16 2018-04-20 09:04:06.000 110 21224.06 265.01 42957.33 47915.13 2018-04-20 09:04:07.000 110 21224.12 265.24 42957.29 47915.14 2018-04-20 09:04:08.000 110 21224.16 265.47 42957.23 47915.13 2018-04-20 09:04:09.000 110 21224.20 265.73 42957.19 47915.13 2018-04-20 09:04:10.000 110 21224.24 265.96 42957.18 47915.11 2018-04-20 09:04:11.000 110 21224.34 266.20 42957.13 47915.09 2018-04-20 09:04:12.000 110 21224.40 266.41 42957.09 47915.10 2018-04-20 09:04:13.000 110 21224.37 266.65 42957.05 47915.07 2018-04-20 09:04:14.000 110 21224.38 266.87 42957.00 47915.07 2018-04-20 09:04:15.000 110 21224.43 267.04 42956.98 47915.05 2018-04-20 09:04:16.000 110 21224.42 267.21 42956.96 47914.99 2018-04-20 09:04:17.000 110 21224.37 267.37 42956.90 47914.97 2018-04-20 09:04:18.000 110 21224.25 267.59 42956.86 47914.92 2018-04-20 09:04:19.000 110 21224.09 267.88 42956.76 47914.85 2018-04-20 09:04:20.000 110 21224.01 268.11 42956.73 47914.73 2018-04-20 09:04:21.000 110 21223.91 268.37 42956.63 47914.59 2018-04-20 09:04:22.000 110 21223.78 268.62 42956.58 47914.50 2018-04-20 09:04:23.000 110 21223.59 268.89 42956.52 47914.35 2018-04-20 09:04:24.000 110 21223.42 269.16 42956.46 47914.23 2018-04-20 09:04:25.000 110 21223.28 269.44 42956.44 47914.09 2018-04-20 09:04:26.000 110 21223.13 269.77 42956.38 47913.98 2018-04-20 09:04:27.000 110 21223.01 270.11 42956.32 47913.89 2018-04-20 09:04:28.000 110 21222.92 270.39 42956.23 47913.79 2018-04-20 09:04:29.000 110 21222.82 270.66 42956.18 47913.68 2018-04-20 09:04:30.000 110 21222.76 270.84 42956.14 47913.58 2018-04-20 09:04:31.000 110 21222.73 271.03 42956.09 47913.54 2018-04-20 09:04:32.000 110 21222.71 271.17 42956.10 47913.44 2018-04-20 09:04:33.000 110 21222.71 271.29 42956.04 47913.41 2018-04-20 09:04:34.000 110 21222.72 271.35 42956.01 47913.37 2018-04-20 09:04:35.000 110 21222.73 271.38 42955.99 47913.41 2018-04-20 09:04:36.000 110 21222.71 271.38 42955.98 47913.37 2018-04-20 09:04:37.000 110 21222.73 271.36 42955.98 47913.34 2018-04-20 09:04:38.000 110 21222.78 271.33 42956.02 47913.41 2018-04-20 09:04:39.000 110 21222.82 271.32 42956.03 47913.44 2018-04-20 09:04:40.000 110 21222.81 271.33 42956.06 47913.49 2018-04-20 09:04:41.000 110 21222.79 271.38 42956.05 47913.46 2018-04-20 09:04:42.000 110 21222.75 271.36 42956.07 47913.45 2018-04-20 09:04:43.000 110 21222.72 271.40 42956.07 47913.47 2018-04-20 09:04:44.000 110 21222.68 271.42 42956.08 47913.43 2018-04-20 09:04:45.000 110 21222.64 271.45 42956.09 47913.43 2018-04-20 09:04:46.000 110 21222.57 271.51 42956.08 47913.42 2018-04-20 09:04:47.000 110 21222.50 271.56 42956.06 47913.39 2018-04-20 09:04:48.000 110 21222.48 271.60 42956.10 47913.38 2018-04-20 09:04:49.000 110 21222.48 271.65 42956.11 47913.36 2018-04-20 09:04:50.000 110 21222.48 271.68 42956.13 47913.37 2018-04-20 09:04:51.000 110 21222.47 271.71 42956.12 47913.37 2018-04-20 09:04:52.000 110 21222.47 271.80 42956.11 47913.40 2018-04-20 09:04:53.000 110 21222.49 271.83 42956.16 47913.38 2018-04-20 09:04:54.000 110 21222.49 271.91 42956.19 47913.42 2018-04-20 09:04:55.000 110 21222.54 272.04 42956.20 47913.45 2018-04-20 09:04:56.000 110 21222.61 272.20 42956.18 47913.47 2018-04-20 09:04:57.000 110 21222.66 272.35 42956.15 47913.51 2018-04-20 09:04:58.000 110 21222.72 272.48 42956.11 47913.50 2018-04-20 09:04:59.000 110 21222.73 272.64 42956.07 47913.50 2018-04-20 09:05:00.000 110 21222.71 272.76 42956.07 47913.46 2018-04-20 09:05:01.000 110 21222.77 272.87 42956.08 47913.46 2018-04-20 09:05:02.000 110 21222.79 272.99 42956.04 47913.44 2018-04-20 09:05:03.000 110 21222.72 273.18 42956.01 47913.42 2018-04-20 09:05:04.000 110 21222.68 273.33 42955.98 47913.40 2018-04-20 09:05:05.000 110 21222.71 273.50 42955.96 47913.36 2018-04-20 09:05:06.000 110 21222.71 273.70 42955.96 47913.35 2018-04-20 09:05:07.000 110 21222.72 273.87 42955.94 47913.33 2018-04-20 09:05:08.000 110 21222.76 274.08 42955.95 47913.34 2018-04-20 09:05:09.000 110 21222.76 274.26 42955.88 47913.33 2018-04-20 09:05:10.000 110 21222.73 274.35 42955.88 47913.29 2018-04-20 09:05:11.000 110 21222.68 274.48 42955.86 47913.30 2018-04-20 09:05:12.000 110 21222.68 274.60 42955.84 47913.26 2018-04-20 09:05:13.000 110 21222.67 274.70 42955.86 47913.26 2018-04-20 09:05:14.000 110 21222.71 274.78 42955.84 47913.23 2018-04-20 09:05:15.000 110 21222.74 274.83 42955.83 47913.29 2018-04-20 09:05:16.000 110 21222.75 274.93 42955.83 47913.29 2018-04-20 09:05:17.000 110 21222.71 275.01 42955.83 47913.30 2018-04-20 09:05:18.000 110 21222.66 275.09 42955.86 47913.28 2018-04-20 09:05:19.000 110 21222.58 275.17 42955.83 47913.27 2018-04-20 09:05:20.000 110 21222.52 275.26 42955.85 47913.23 2018-04-20 09:05:21.000 110 21222.43 275.31 42955.88 47913.20 2018-04-20 09:05:22.000 110 21222.35 275.39 42955.89 47913.18 2018-04-20 09:05:23.000 110 21222.22 275.44 42955.91 47913.14 2018-04-20 09:05:24.000 110 21222.02 275.50 42955.88 47913.09 2018-04-20 09:05:25.000 110 21221.84 275.56 42955.87 47913.00 2018-04-20 09:05:26.000 110 21221.68 275.57 42955.83 47912.89 2018-04-20 09:05:27.000 110 21221.56 275.54 42955.84 47912.82 2018-04-20 09:05:28.000 110 21221.43 275.45 42955.84 47912.77 2018-04-20 09:05:29.000 110 21221.30 275.31 42955.85 47912.67 2018-04-20 09:05:30.000 110 21221.15 275.18 42955.86 47912.62 2018-04-20 09:05:31.000 110 21221.03 274.98 42955.88 47912.56 2018-04-20 09:05:32.000 110 21220.88 274.72 42955.90 47912.54 2018-04-20 09:05:33.000 110 21220.74 274.46 42955.96 47912.54 2018-04-20 09:05:34.000 110 21220.63 274.20 42956.03 47912.52 2018-04-20 09:05:35.000 110 21220.51 273.92 42956.14 47912.50 2018-04-20 09:05:36.000 110 21220.44 273.62 42956.20 47912.50 2018-04-20 09:05:37.000 110 21220.31 273.32 42956.23 47912.51 2018-04-20 09:05:38.000 110 21220.15 273.06 42956.27 47912.50 2018-04-20 09:05:39.000 110 21220.02 272.78 42956.35 47912.50 2018-04-20 09:05:40.000 110 21219.92 272.47 42956.36 47912.49 2018-04-20 09:05:41.000 110 21219.81 272.16 42956.42 47912.48 2018-04-20 09:05:42.000 110 21219.74 271.87 42956.51 47912.49 2018-04-20 09:05:43.000 110 21219.72 271.60 42956.54 47912.49 2018-04-20 09:05:44.000 110 21219.68 271.36 42956.61 47912.51 2018-04-20 09:05:45.000 110 21219.64 271.12 42956.65 47912.54 2018-04-20 09:05:46.000 110 21219.60 270.89 42956.69 47912.59 2018-04-20 09:05:47.000 110 21219.57 270.62 42956.73 47912.58 2018-04-20 09:05:48.000 110 21219.57 270.32 42956.81 47912.63 2018-04-20 09:05:49.000 110 21219.56 270.07 42956.86 47912.66 2018-04-20 09:05:50.000 110 21219.57 269.85 42956.89 47912.70 2018-04-20 09:05:51.000 110 21219.60 269.64 42956.96 47912.75 2018-04-20 09:05:52.000 110 21219.66 269.44 42957.01 47912.83 2018-04-20 09:05:53.000 110 21219.68 269.31 42957.06 47912.84 2018-04-20 09:05:54.000 110 21219.64 269.11 42957.09 47912.93 2018-04-20 09:05:55.000 110 21219.57 268.93 42957.15 47912.94 2018-04-20 09:05:56.000 110 21219.56 268.73 42957.19 47912.96 2018-04-20 09:05:57.000 110 21219.57 268.56 42957.24 47912.98 2018-04-20 09:05:58.000 110 21219.58 268.41 42957.26 47913.05 2018-04-20 09:05:59.000 110 21219.60 268.27 42957.30 47913.06 2018-04-20 09:06:00.000 110 21219.62 268.11 42957.32 47913.09 2018-04-20 09:06:01.000 110 21219.61 267.98 42957.35 47913.14 2018-04-20 09:06:02.000 110 21219.56 267.82 42957.38 47913.18 2018-04-20 09:06:03.000 110 21219.47 267.73 42957.33 47913.19 2018-04-20 09:06:04.000 110 21219.39 267.62 42957.35 47913.12 2018-04-20 09:06:05.000 110 21219.28 267.49 42957.35 47913.06 2018-04-20 09:06:06.000 110 21219.15 267.34 42957.35 47913.01 2018-04-20 09:06:07.000 110 21219.02 267.19 42957.35 47912.94 2018-04-20 09:06:08.000 110 21218.86 267.04 42957.37 47912.86 2018-04-20 09:06:09.000 110 21218.70 266.91 42957.38 47912.78 2018-04-20 09:06:10.000 110 21218.49 266.83 42957.34 47912.72 2018-04-20 09:06:11.000 110 21218.27 266.72 42957.35 47912.63 2018-04-20 09:06:12.000 110 21218.05 266.60 42957.38 47912.56 2018-04-20 09:06:13.000 110 21217.80 266.49 42957.39 47912.46 2018-04-20 09:06:14.000 110 21217.60 266.37 42957.39 47912.38 2018-04-20 09:06:15.000 110 21217.45 266.28 42957.40 47912.29 2018-04-20 09:06:16.000 110 21217.32 266.20 42957.44 47912.23 2018-04-20 09:06:17.000 110 21217.19 266.16 42957.44 47912.19 2018-04-20 09:06:18.000 110 21217.05 266.12 42957.44 47912.14 2018-04-20 09:06:19.000 110 21216.91 266.09 42957.48 47912.11 2018-04-20 09:06:20.000 110 21216.77 266.05 42957.47 47912.07 2018-04-20 09:06:21.000 110 21216.66 266.03 42957.49 47912.00 2018-04-20 09:06:22.000 110 21216.63 266.05 42957.52 47911.99 2018-04-20 09:06:23.000 110 21216.66 266.06 42957.52 47911.96 2018-04-20 09:06:24.000 110 21216.81 266.08 42957.52 47912.01 2018-04-20 09:06:25.000 110 21217.02 266.14 42957.47 47912.04 2018-04-20 09:06:26.000 110 21217.24 266.22 42957.44 47912.14 2018-04-20 09:06:27.000 110 21217.46 266.26 42957.43 47912.21 2018-04-20 09:06:28.000 110 21217.67 266.33 42957.39 47912.29 2018-04-20 09:06:29.000 110 21217.85 266.34 42957.37 47912.34 2018-04-20 09:06:30.000 110 21218.03 266.39 42957.37 47912.40 2018-04-20 09:06:31.000 110 21218.16 266.44 42957.30 47912.46 2018-04-20 09:06:32.000 110 21218.33 266.49 42957.26 47912.48 2018-04-20 09:06:33.000 110 21218.45 266.53 42957.26 47912.51 2018-04-20 09:06:34.000 110 21218.59 266.54 42957.23 47912.57 2018-04-20 09:06:35.000 110 21218.70 266.55 42957.22 47912.62 2018-04-20 09:06:36.000 110 21218.76 266.57 42957.21 47912.64 2018-04-20 09:06:37.000 110 21218.78 266.62 42957.26 47912.65 2018-04-20 09:06:38.000 110 21218.78 266.70 42957.21 47912.70 2018-04-20 09:06:39.000 110 21218.72 266.76 42957.19 47912.70 2018-04-20 09:06:40.000 110 21218.65 266.80 42957.23 47912.67 2018-04-20 09:06:41.000 110 21218.52 266.85 42957.20 47912.62 2018-04-20 09:06:42.000 110 21218.38 266.90 42957.20 47912.55 2018-04-20 09:06:43.000 110 21218.24 266.94 42957.17 47912.49 2018-04-20 09:06:44.000 110 21218.03 266.98 42957.15 47912.41 2018-04-20 09:06:45.000 110 21217.80 267.01 42957.12 47912.31 2018-04-20 09:06:46.000 110 21217.61 267.04 42957.15 47912.21 2018-04-20 09:06:47.000 110 21217.43 267.11 42957.11 47912.10 2018-04-20 09:06:48.000 110 21217.32 267.18 42957.07 47911.97 2018-04-20 09:06:49.000 110 21217.22 267.24 42957.03 47911.94 2018-04-20 09:06:50.000 110 21217.18 267.33 42957.02 47911.82 2018-04-20 09:06:51.000 110 21217.17 267.43 42956.96 47911.80 2018-04-20 09:06:52.000 110 21217.16 267.54 42956.89 47911.74 2018-04-20 09:06:53.000 110 21217.16 267.61 42956.81 47911.68 2018-04-20 09:06:54.000 110 21217.20 267.66 42956.79 47911.64 2018-04-20 09:06:55.000 110 21217.26 267.69 42956.77 47911.62 2018-04-20 09:06:56.000 110 21217.35 267.74 42956.73 47911.62 2018-04-20 09:06:57.000 110 21217.48 267.74 42956.73 47911.63 2018-04-20 09:06:58.000 110 21217.67 267.73 42956.75 47911.70 2018-04-20 09:06:59.000 110 21217.89 267.75 42956.75 47911.79 2018-04-20 09:07:00.000 110 21218.19 267.78 42956.77 47911.91 2018-04-20 09:07:01.000 110 21218.45 267.86 42956.78 47912.04 2018-04-20 09:07:02.000 110 21218.72 267.88 42956.77 47912.14 2018-04-20 09:07:03.000 110 21218.98 267.89 42956.77 47912.29 2018-04-20 09:07:04.000 110 21219.28 267.95 42956.82 47912.42 2018-04-20 09:07:05.000 110 21219.53 268.01 42956.83 47912.57 2018-04-20 09:07:06.000 110 21219.70 268.08 42956.83 47912.68 2018-04-20 09:07:07.000 110 21219.87 268.19 42956.84 47912.80 2018-04-20 09:07:08.000 110 21220.05 268.28 42956.89 47912.88 2018-04-20 09:07:09.000 110 21220.19 268.35 42956.93 47913.00 2018-04-20 09:07:10.000 110 21220.35 268.42 42956.95 47913.07 2018-04-20 09:07:11.000 110 21220.48 268.46 42956.94 47913.15 2018-04-20 09:07:12.000 110 21220.59 268.47 42956.93 47913.19 2018-04-20 09:07:13.000 110 21220.67 268.45 42956.96 47913.22 2018-04-20 09:07:14.000 110 21220.73 268.44 42956.94 47913.28 2018-04-20 09:07:15.000 110 21220.70 268.39 42956.93 47913.28 2018-04-20 09:07:16.000 110 21220.63 268.31 42956.94 47913.29 2018-04-20 09:07:17.000 110 21220.57 268.24 42956.91 47913.23 2018-04-20 09:07:18.000 110 21220.47 268.16 42956.92 47913.22 2018-04-20 09:07:19.000 110 21220.32 268.04 42956.94 47913.18 2018-04-20 09:07:20.000 110 21220.17 267.92 42956.96 47913.13 2018-04-20 09:07:21.000 110 21219.99 267.79 42956.97 47913.04 2018-04-20 09:07:22.000 110 21219.82 267.63 42956.97 47912.93 2018-04-20 09:07:23.000 110 21219.70 267.48 42956.94 47912.87 2018-04-20 09:07:24.000 110 21219.60 267.33 42956.91 47912.82 2018-04-20 09:07:25.000 110 21219.50 267.18 42956.93 47912.77 2018-04-20 09:07:26.000 110 21219.39 267.09 42956.91 47912.71 2018-04-20 09:07:27.000 110 21219.32 267.05 42956.91 47912.70 2018-04-20 09:07:28.000 110 21219.28 267.10 42956.90 47912.64 2018-04-20 09:07:29.000 110 21219.28 267.21 42956.91 47912.65 2018-04-20 09:07:30.000 110 21219.36 267.36 42956.91 47912.62 2018-04-20 09:07:31.000 110 21219.48 267.48 42956.88 47912.65 2018-04-20 09:07:32.000 110 21219.66 267.63 42956.81 47912.70 2018-04-20 09:07:33.000 110 21219.97 267.75 42956.75 47912.73 2018-04-20 09:07:34.000 110 21220.36 267.85 42956.73 47912.81 2018-04-20 09:07:35.000 110 21220.80 267.97 42956.66 47912.95 2018-04-20 09:07:36.000 110 21221.29 268.04 42956.58 47913.09 2018-04-20 09:07:37.000 110 21221.83 268.11 42956.55 47913.28 2018-04-20 09:07:38.000 110 21222.32 268.23 42956.54 47913.46 2018-04-20 09:07:39.000 110 21222.70 268.35 42956.53 47913.68 2018-04-20 09:07:40.000 110 21222.92 268.48 42956.55 47913.84 2018-04-20 09:07:41.000 110 21222.97 268.64 42956.55 47913.94 2018-04-20 09:07:42.000 110 21222.92 268.77 42956.55 47913.96 2018-04-20 09:07:43.000 110 21222.80 268.93 42956.55 47913.95 2018-04-20 09:07:44.000 110 21222.67 269.12 42956.56 47913.92 2018-04-20 09:07:45.000 110 21222.56 269.29 42956.53 47913.83 2018-04-20 09:07:46.000 110 21222.43 269.41 42956.48 47913.76 2018-04-20 09:07:47.000 110 21222.27 269.56 42956.43 47913.65 2018-04-20 09:07:48.000 110 21221.96 269.77 42956.36 47913.49 2018-04-20 09:07:49.000 110 21221.62 269.98 42956.27 47913.33 2018-04-20 09:07:50.000 110 21221.31 270.20 42956.21 47913.12 2018-04-20 09:07:51.000 110 21220.99 270.34 42956.18 47912.90 2018-04-20 09:07:52.000 110 21220.64 270.44 42956.13 47912.76 2018-04-20 09:07:53.000 110 21220.27 270.57 42956.13 47912.55 2018-04-20 09:07:54.000 110 21219.93 270.67 42956.10 47912.38 2018-04-20 09:07:55.000 110 21219.64 270.78 42956.10 47912.23 2018-04-20 09:07:56.000 110 21219.47 270.93 42956.05 47912.03 2018-04-20 09:07:57.000 110 21219.43 271.08 42955.96 47911.98 2018-04-20 09:07:58.000 110 21219.49 271.19 42955.91 47911.92 2018-04-20 09:07:59.000 110 21219.60 271.34 42955.86 47911.91 2018-04-20 09:08:00.000 110 21219.71 271.46 42955.82 47911.88 2018-04-20 09:08:01.000 110 21219.91 271.52 42955.73 47911.85 2018-04-20 09:08:02.000 110 21220.16 271.56 42955.69 47911.89 2018-04-20 09:08:03.000 110 21220.37 271.57 42955.67 47911.97 2018-04-20 09:08:04.000 110 21220.63 271.58 42955.64 47912.05 2018-04-20 09:08:05.000 110 21220.84 271.56 42955.65 47912.13 2018-04-20 09:08:06.000 110 21221.06 271.53 42955.63 47912.24 2018-04-20 09:08:07.000 110 21221.29 271.49 42955.62 47912.31 2018-04-20 09:08:08.000 110 21221.48 271.47 42955.62 47912.41 2018-04-20 09:08:09.000 110 21221.67 271.44 42955.63 47912.52 2018-04-20 09:08:10.000 110 21221.79 271.43 42955.65 47912.61 2018-04-20 09:08:11.000 110 21221.95 271.39 42955.71 47912.65 2018-04-20 09:08:12.000 110 21222.08 271.33 42955.73 47912.73 2018-04-20 09:08:13.000 110 21222.23 271.30 42955.81 47912.86 2018-04-20 09:08:14.000 110 21222.33 271.30 42955.89 47913.01 2018-04-20 09:08:15.000 110 21222.43 271.29 42955.95 47913.14 2018-04-20 09:08:16.000 110 21222.39 271.30 42956.04 47913.21 2018-04-20 09:08:17.000 110 21222.29 271.32 42956.11 47913.23 2018-04-20 09:08:18.000 110 21222.12 271.40 42956.14 47913.25 2018-04-20 09:08:19.000 110 21222.02 271.51 42956.19 47913.24 2018-04-20 09:08:20.000 110 21221.92 271.66 42956.18 47913.24 2018-04-20 09:08:21.000 110 21221.85 271.86 42956.14 47913.20 2018-04-20 09:08:22.000 110 21221.79 272.05 42956.10 47913.11 2018-04-20 09:08:23.000 110 21221.73 272.20 42956.05 47913.04 2018-04-20 09:08:24.000 110 21221.71 272.35 42955.97 47912.97 2018-04-20 09:08:25.000 110 21221.72 272.50 42955.89 47912.91 2018-04-20 09:08:26.000 110 21221.71 272.63 42955.85 47912.86 2018-04-20 09:08:27.000 110 21221.78 272.70 42955.81 47912.85 2018-04-20 09:08:28.000 110 21221.86 272.74 42955.79 47912.83 2018-04-20 09:08:29.000 110 21221.94 272.82 42955.75 47912.81 2018-04-20 09:08:30.000 110 21222.05 272.91 42955.74 47912.84 2018-04-20 09:08:31.000 110 21222.10 272.98 42955.68 47912.84 2018-04-20 09:08:32.000 110 21222.08 273.06 42955.61 47912.81 2018-04-20 09:08:33.000 110 21222.09 273.07 42955.57 47912.79 2018-04-20 09:08:34.000 110 21222.07 273.12 42955.57 47912.73 2018-04-20 09:08:35.000 110 21221.99 273.16 42955.56 47912.72 2018-04-20 09:08:36.000 110 21221.95 273.18 42955.59 47912.67 2018-04-20 09:08:37.000 110 21221.93 273.20 42955.61 47912.66 2018-04-20 09:08:38.000 110 21221.85 273.26 42955.58 47912.63 2018-04-20 09:08:39.000 110 21221.80 273.29 42955.56 47912.60 2018-04-20 09:08:40.000 110 21221.71 273.31 42955.58 47912.58 2018-04-20 09:08:41.000 110 21221.59 273.41 42955.54 47912.53 2018-04-20 09:08:42.000 110 21221.51 273.49 42955.48 47912.48 2018-04-20 09:08:43.000 110 21221.40 273.57 42955.42 47912.37 2018-04-20 09:08:44.000 110 21221.33 273.59 42955.36 47912.29 2018-04-20 09:08:45.000 110 21221.27 273.62 42955.34 47912.22 2018-04-20 09:08:46.000 110 21221.17 273.59 42955.35 47912.21 2018-04-20 09:08:47.000 110 21221.08 273.57 42955.31 47912.12 2018-04-20 09:08:48.000 110 21221.04 273.52 42955.28 47912.06 2018-04-20 09:08:49.000 110 21220.99 273.49 42955.34 47912.07 2018-04-20 09:08:50.000 110 21220.90 273.44 42955.34 47912.06 2018-04-20 09:08:51.000 110 21220.82 273.30 42955.33 47912.01 2018-04-20 09:08:52.000 110 21220.75 273.18 42955.35 47911.99 2018-04-20 09:08:53.000 110 21220.63 273.06 42955.41 47911.98 2018-04-20 09:08:54.000 110 21220.56 272.94 42955.45 47911.96 2018-04-20 09:08:55.000 110 21220.54 272.82 42955.49 47911.95 2018-04-20 09:08:56.000 110 21220.53 272.68 42955.51 47911.97 2018-04-20 09:08:57.000 110 21220.52 272.54 42955.55 47912.01 2018-04-20 09:08:58.000 110 21220.50 272.43 42955.61 47912.03 2018-04-20 09:08:59.000 110 21220.47 272.35 42955.65 47912.07 2018-04-20 09:09:00.000 110 21220.46 272.25 42955.69 47912.10 2018-04-20 09:09:01.000 110 21220.40 272.08 42955.76 47912.10 2018-04-20 09:09:02.000 110 21220.41 271.89 42955.78 47912.12 2018-04-20 09:09:03.000 110 21220.36 271.68 42955.85 47912.15 2018-04-20 09:09:04.000 110 21220.34 271.50 42955.97 47912.23 2018-04-20 09:09:05.000 110 21220.29 271.37 42956.02 47912.28 2018-04-20 09:09:06.000 110 21220.27 271.24 42956.11 47912.34 2018-04-20 09:09:07.000 110 21220.27 271.15 42956.15 47912.38 2018-04-20 09:09:08.000 110 21220.23 271.01 42956.16 47912.40 2018-04-20 09:09:09.000 110 21220.11 270.90 42956.23 47912.42 2018-04-20 09:09:10.000 110 21220.02 270.77 42956.26 47912.42 2018-04-20 09:09:11.000 110 21219.96 270.66 42956.32 47912.42 2018-04-20 09:09:12.000 110 21219.93 270.55 42956.35 47912.43 2018-04-20 09:09:13.000 110 21219.95 270.41 42956.41 47912.47 2018-04-20 09:09:14.000 110 21219.97 270.26 42956.44 47912.47 2018-04-20 09:09:15.000 110 21220.03 270.13 42956.46 47912.54 2018-04-20 09:09:16.000 110 21220.08 269.95 42956.48 47912.57 2018-04-20 09:09:17.000 110 21220.07 269.86 42956.52 47912.62 2018-04-20 09:09:18.000 110 21220.07 269.77 42956.55 47912.66 2018-04-20 09:09:19.000 110 21220.12 269.66 42956.56 47912.68 2018-04-20 09:09:20.000 110 21220.20 269.56 42956.60 47912.73 2018-04-20 09:09:21.000 110 21220.23 269.50 42956.60 47912.76 2018-04-20 09:09:22.000 110 21220.30 269.38 42956.65 47912.80 2018-04-20 09:09:23.000 110 21220.31 269.35 42956.65 47912.85 2018-04-20 09:09:24.000 110 21220.40 269.38 42956.66 47912.89 2018-04-20 09:09:25.000 110 21220.44 269.43 42956.62 47912.92 2018-04-20 09:09:26.000 110 21220.53 269.46 42956.55 47912.90 2018-04-20 09:09:27.000 110 21220.59 269.45 42956.49 47912.88 2018-04-20 09:09:28.000 110 21220.66 269.41 42956.46 47912.86 2018-04-20 09:09:29.000 110 21220.69 269.40 42956.43 47912.86 2018-04-20 09:09:30.000 110 21220.69 269.41 42956.43 47912.82 2018-04-20 09:09:31.000 110 21220.65 269.43 42956.43 47912.86 2018-04-20 09:09:32.000 110 21220.58 269.46 42956.43 47912.80 2018-04-20 09:09:33.000 110 21220.52 269.50 42956.43 47912.79 2018-04-20 09:09:34.000 110 21220.50 269.53 42956.40 47912.74 2018-04-20 09:09:35.000 110 21220.45 269.61 42956.40 47912.74 2018-04-20 09:09:36.000 110 21220.40 269.68 42956.42 47912.72 2018-04-20 09:09:37.000 110 21220.37 269.78 42956.36 47912.66 2018-04-20 09:09:38.000 110 21220.34 269.91 42956.38 47912.65 2018-04-20 09:09:39.000 110 21220.32 270.02 42956.31 47912.62 2018-04-20 09:09:40.000 110 21220.28 270.13 42956.23 47912.54 2018-04-20 09:09:41.000 110 21220.22 270.19 42956.18 47912.47 2018-04-20 09:09:42.000 110 21220.17 270.23 42956.14 47912.39 2018-04-20 09:09:43.000 110 21220.11 270.26 42956.13 47912.35 2018-04-20 09:09:44.000 110 21220.06 270.31 42956.11 47912.31 2018-04-20 09:09:45.000 110 21220.04 270.35 42956.05 47912.26 2018-04-20 09:09:46.000 110 21220.03 270.35 42956.05 47912.19 2018-04-20 09:09:47.000 110 21220.02 270.36 42956.03 47912.20 2018-04-20 09:09:48.000 110 21220.02 270.38 42956.01 47912.17 2018-04-20 09:09:49.000 110 21219.94 270.41 42955.94 47912.12 2018-04-20 09:09:50.000 110 21219.90 270.43 42955.92 47912.09 2018-04-20 09:09:51.000 110 21219.88 270.41 42955.93 47912.05 2018-04-20 09:09:52.000 110 21219.82 270.42 42955.92 47912.03 2018-04-20 09:09:53.000 110 21219.76 270.47 42955.93 47912.00 2018-04-20 09:09:54.000 110 21219.71 270.48 42955.91 47911.95 2018-04-20 09:09:55.000 110 21219.62 270.46 42955.88 47911.94 2018-04-20 09:09:56.000 110 21219.53 270.43 42955.92 47911.85 2018-04-20 09:09:57.000 110 21219.45 270.40 42955.88 47911.85 2018-04-20 09:09:58.000 110 21219.35 270.34 42955.88 47911.78 2018-04-20 09:09:59.000 110 21219.29 270.29 42955.90 47911.72 2018-04-20 09:10:00.000 110 21219.22 270.20 42955.90 47911.70 2018-04-20 09:10:01.000 110 21219.15 270.12 42955.91 47911.68 2018-04-20 09:10:02.000 110 21219.08 270.13 42955.95 47911.69 2018-04-20 09:10:03.000 110 21219.05 270.15 42955.93 47911.67 2018-04-20 09:10:04.000 110 21218.99 270.15 42955.91 47911.63 2018-04-20 09:10:05.000 110 21218.98 270.18 42955.89 47911.60 2018-04-20 09:10:06.000 110 21218.97 270.21 42955.86 47911.56 2018-04-20 09:10:07.000 110 21218.90 270.25 42955.85 47911.56 2018-04-20 09:10:08.000 110 21218.86 270.27 42955.82 47911.50 2018-04-20 09:10:09.000 110 21218.80 270.32 42955.84 47911.47 2018-04-20 09:10:10.000 110 21218.79 270.35 42955.82 47911.45 2018-04-20 09:10:11.000 110 21218.76 270.42 42955.83 47911.41 2018-04-20 09:10:12.000 110 21218.78 270.46 42955.83 47911.42 2018-04-20 09:10:13.000 110 21218.76 270.51 42955.80 47911.40 2018-04-20 09:10:14.000 110 21218.73 270.48 42955.79 47911.39 2018-04-20 09:10:15.000 110 21218.74 270.43 42955.77 47911.35 2018-04-20 09:10:16.000 110 21218.64 270.36 42955.81 47911.36 2018-04-20 09:10:17.000 110 21218.60 270.28 42955.81 47911.34 2018-04-20 09:10:18.000 110 21218.60 270.21 42955.86 47911.35 2018-04-20 09:10:19.000 110 21218.58 270.14 42955.93 47911.37 2018-04-20 09:10:20.000 110 21218.57 270.09 42955.94 47911.42 2018-04-20 09:10:21.000 110 21218.61 270.03 42955.94 47911.45 2018-04-20 09:10:22.000 110 21218.66 270.00 42955.95 47911.46 2018-04-20 09:10:23.000 110 21218.68 269.95 42955.94 47911.51 2018-04-20 09:10:24.000 110 21218.69 269.89 42955.99 47911.49 2018-04-20 09:10:25.000 110 21218.75 269.79 42956.00 47911.51 2018-04-20 09:10:26.000 110 21218.81 269.70 42956.06 47911.62 2018-04-20 09:10:27.000 110 21218.85 269.61 42956.08 47911.65 2018-04-20 09:10:28.000 110 21218.87 269.55 42956.11 47911.69 2018-04-20 09:10:29.000 110 21218.92 269.54 42956.12 47911.68 2018-04-20 09:10:30.000 110 21218.98 269.54 42956.09 47911.75 2018-04-20 09:10:31.000 110 21218.99 269.53 42956.11 47911.79 2018-04-20 09:10:32.000 110 21219.00 269.51 42956.13 47911.78 2018-04-20 09:10:33.000 110 21219.02 269.49 42956.16 47911.80 2018-04-20 09:10:34.000 110 21219.01 269.49 42956.19 47911.86 2018-04-20 09:10:35.000 110 21219.05 269.50 42956.22 47911.87 2018-04-20 09:10:36.000 110 21219.12 269.52 42956.19 47911.89 2018-04-20 09:10:37.000 110 21219.21 269.55 42956.20 47911.90 2018-04-20 09:10:38.000 110 21219.32 269.57 42956.20 47911.92 2018-04-20 09:10:39.000 110 21219.49 269.62 42956.21 47912.00 2018-04-20 09:10:40.000 110 21219.61 269.69 42956.18 47912.06 2018-04-20 09:10:41.000 110 21219.69 269.74 42956.16 47912.12 2018-04-20 09:10:42.000 110 21219.76 269.81 42956.14 47912.14 2018-04-20 09:10:43.000 110 21219.76 269.88 42956.16 47912.12 2018-04-20 09:10:44.000 110 21219.78 269.95 42956.14 47912.14 2018-04-20 09:10:45.000 110 21219.78 270.01 42956.10 47912.18 2018-04-20 09:10:46.000 110 21219.79 270.03 42956.11 47912.13 2018-04-20 09:10:47.000 110 21219.85 270.07 42956.14 47912.14 2018-04-20 09:10:48.000 110 21219.92 270.13 42956.15 47912.21 2018-04-20 09:10:49.000 110 21220.01 270.24 42956.14 47912.25 2018-04-20 09:10:50.000 110 21220.15 270.35 42956.17 47912.31 2018-04-20 09:10:51.000 110 21220.22 270.44 42956.14 47912.34 2018-04-20 09:10:52.000 110 21220.28 270.54 42956.11 47912.35 2018-04-20 09:10:53.000 110 21220.29 270.64 42956.08 47912.38 2018-04-20 09:10:54.000 110 21220.29 270.78 42956.05 47912.35 2018-04-20 09:10:55.000 110 21220.32 270.95 42956.06 47912.33 2018-04-20 09:10:56.000 110 21220.33 271.08 42956.04 47912.32 2018-04-20 09:10:57.000 110 21220.29 271.22 42955.97 47912.29 2018-04-20 09:10:58.000 110 21220.23 271.35 42955.94 47912.21 2018-04-20 09:10:59.000 110 21220.15 271.45 42955.92 47912.17 2018-04-20 09:11:00.000 110 21220.10 271.52 42955.85 47912.12 2018-04-20 09:11:01.000 110 21220.06 271.58 42955.83 47912.05 2018-04-20 09:11:02.000 110 21220.05 271.66 42955.83 47912.04 2018-04-20 09:11:03.000 110 21220.00 271.75 42955.79 47912.01 2018-04-20 09:11:04.000 110 21219.96 271.81 42955.77 47911.96 2018-04-20 09:11:05.000 110 21219.93 271.87 42955.69 47911.91 2018-04-20 09:11:06.000 110 21219.90 271.91 42955.65 47911.87 2018-04-20 09:11:07.000 110 21219.88 271.90 42955.68 47911.84 2018-04-20 09:11:08.000 110 21219.84 271.90 42955.66 47911.80 2018-04-20 09:11:09.000 110 21219.81 271.93 42955.61 47911.77 2018-04-20 09:11:10.000 110 21219.78 271.93 42955.62 47911.74 2018-04-20 09:11:11.000 110 21219.74 271.86 42955.58 47911.70 2018-04-20 09:11:12.000 110 21219.76 271.80 42955.59 47911.68 2018-04-20 09:11:13.000 110 21219.80 271.74 42955.61 47911.69 2018-04-20 09:11:14.000 110 21219.85 271.67 42955.64 47911.72 2018-04-20 09:11:15.000 110 21219.90 271.62 42955.67 47911.76 2018-04-20 09:11:16.000 110 21219.92 271.57 42955.67 47911.78 2018-04-20 09:11:17.000 110 21220.00 271.49 42955.66 47911.85 2018-04-20 09:11:18.000 110 21220.08 271.42 42955.73 47911.87 2018-04-20 09:11:19.000 110 21220.16 271.34 42955.73 47911.92 2018-04-20 09:11:20.000 110 21220.17 271.27 42955.73 47911.99 2018-04-20 09:11:21.000 110 21220.12 271.18 42955.79 47912.00 2018-04-20 09:11:22.000 110 21220.11 271.12 42955.86 47912.03 2018-04-20 09:11:23.000 110 21220.15 271.03 42955.89 47912.09 2018-04-20 09:11:24.000 110 21220.20 270.97 42955.91 47912.13 2018-04-20 09:11:25.000 110 21220.23 270.94 42955.95 47912.17 2018-04-20 09:11:26.000 110 21220.27 270.94 42955.99 47912.21 2018-04-20 09:11:27.000 110 21220.37 270.92 42956.00 47912.29 2018-04-20 09:11:28.000 110 21220.38 270.86 42956.07 47912.34 2018-04-20 09:11:29.000 110 21220.40 270.78 42956.07 47912.34 2018-04-20 09:11:30.000 110 21220.44 270.72 42956.12 47912.41 2018-04-20 09:11:31.000 110 21220.54 270.70 42956.18 47912.45 2018-04-20 09:11:32.000 110 21220.69 270.68 42956.19 47912.52 2018-04-20 09:11:33.000 110 21220.80 270.69 42956.20 47912.63 2018-04-20 09:11:34.000 110 21220.93 270.68 42956.23 47912.68 2018-04-20 09:11:35.000 110 21220.97 270.68 42956.24 47912.78 2018-04-20 09:11:36.000 110 21221.00 270.69 42956.25 47912.80 2018-04-20 09:11:37.000 110 21221.05 270.70 42956.33 47912.88 2018-04-20 09:11:38.000 110 21221.11 270.73 42956.35 47912.90 2018-04-20 09:11:39.000 110 21221.14 270.82 42956.34 47912.92 2018-04-20 09:11:40.000 110 21221.21 270.90 42956.34 47912.99 2018-04-20 09:11:41.000 110 21221.24 271.00 42956.36 47913.01 2018-04-20 09:11:42.000 110 21221.20 271.03 42956.33 47913.02 2018-04-20 09:11:43.000 110 21221.16 271.02 42956.32 47912.97 2018-04-20 09:11:44.000 110 21221.13 271.03 42956.31 47912.94 2018-04-20 09:11:45.000 110 21221.16 271.05 42956.30 47912.94 2018-04-20 09:11:46.000 110 21221.19 271.06 42956.31 47912.90 2018-04-20 09:11:47.000 110 21221.20 271.03 42956.27 47912.91 2018-04-20 09:11:48.000 110 21221.18 271.03 42956.26 47912.92 2018-04-20 09:11:49.000 110 21221.19 271.01 42956.25 47912.86 2018-04-20 09:11:50.000 110 21221.12 271.00 42956.28 47912.90 2018-04-20 09:11:51.000 110 21221.06 271.03 42956.28 47912.84 2018-04-20 09:11:52.000 110 21221.04 271.02 42956.30 47912.85 2018-04-20 09:11:53.000 110 21220.96 271.06 42956.29 47912.84 2018-04-20 09:11:54.000 110 21220.86 271.12 42956.28 47912.80 2018-04-20 09:11:55.000 110 21220.75 271.16 42956.29 47912.76 2018-04-20 09:11:56.000 110 21220.62 271.17 42956.31 47912.74 2018-04-20 09:11:57.000 110 21220.53 271.20 42956.28 47912.66 2018-04-20 09:11:58.000 110 21220.50 271.23 42956.30 47912.63 2018-04-20 09:11:59.000 110 21220.47 271.25 42956.28 47912.62 2018-04-20 09:12:00.000 110 21220.41 271.27 42956.30 47912.57 2018-04-20 09:12:01.000 110 21220.35 271.26 42956.28 47912.57 2018-04-20 09:12:02.000 110 21220.34 271.28 42956.24 47912.54 2018-04-20 09:12:03.000 110 21220.34 271.30 42956.22 47912.54 2018-04-20 09:12:04.000 110 21220.38 271.34 42956.24 47912.51 2018-04-20 09:12:05.000 110 21220.39 271.33 42956.23 47912.52 2018-04-20 09:12:06.000 110 21220.36 271.27 42956.22 47912.49 2018-04-20 09:12:07.000 110 21220.31 271.25 42956.20 47912.49 2018-04-20 09:12:08.000 110 21220.25 271.28 42956.21 47912.47 2018-04-20 09:12:09.000 110 21220.29 271.31 42956.22 47912.45 2018-04-20 09:12:10.000 110 21220.34 271.37 42956.22 47912.45 2018-04-20 09:12:11.000 110 21220.40 271.44 42956.18 47912.46 2018-04-20 09:12:12.000 110 21220.47 271.49 42956.18 47912.48 2018-04-20 09:12:13.000 110 21220.51 271.52 42956.19 47912.54 2018-04-20 09:12:14.000 110 21220.54 271.57 42956.15 47912.50 2018-04-20 09:12:15.000 110 21220.56 271.64 42956.16 47912.53 2018-04-20 09:12:16.000 110 21220.56 271.69 42956.19 47912.54 2018-04-20 09:12:17.000 110 21220.54 271.75 42956.17 47912.54 2018-04-20 09:12:18.000 110 21220.50 271.79 42956.14 47912.54 2018-04-20 09:12:19.000 110 21220.46 271.85 42956.15 47912.46 2018-04-20 09:12:20.000 110 21220.42 271.92 42956.14 47912.45 2018-04-20 09:12:21.000 110 21220.39 272.00 42956.08 47912.42 2018-04-20 09:12:22.000 110 21220.35 272.00 42956.10 47912.42 2018-04-20 09:12:23.000 110 21220.29 272.04 42956.08 47912.37 2018-04-20 09:12:24.000 110 21220.23 272.11 42956.12 47912.37 2018-04-20 09:12:25.000 110 21220.15 272.17 42956.14 47912.33 2018-04-20 09:12:26.000 110 21220.08 272.25 42956.11 47912.32 2018-04-20 09:12:27.000 110 21219.98 272.33 42956.10 47912.24 2018-04-20 09:12:28.000 110 21219.93 272.39 42956.08 47912.22 2018-04-20 09:12:29.000 110 21219.87 272.51 42956.06 47912.20 2018-04-20 09:12:30.000 110 21219.80 272.52 42956.06 47912.14 2018-04-20 09:12:31.000 110 21219.71 272.56 42956.08 47912.08 2018-04-20 09:12:32.000 110 21219.64 272.58 42956.06 47912.07 2018-04-20 09:12:33.000 110 21219.56 272.58 42956.03 47911.98 2018-04-20 09:12:34.000 110 21219.51 272.53 42956.04 47911.96 2018-04-20 09:12:35.000 110 21219.46 272.49 42956.05 47911.95 2018-04-20 09:12:36.000 110 21219.40 272.46 42956.09 47911.92 2018-04-20 09:12:37.000 110 21219.30 272.43 42956.07 47911.89 2018-04-20 09:12:38.000 110 21219.24 272.39 42956.03 47911.86 2018-04-20 09:12:39.000 110 21219.15 272.37 42956.03 47911.81 2018-04-20 09:12:40.000 110 21219.07 272.35 42955.98 47911.75 2018-04-20 09:12:41.000 110 21219.06 272.29 42955.95 47911.70 2018-04-20 09:12:42.000 110 21219.00 272.25 42955.95 47911.65 2018-04-20 09:12:43.000 110 21218.95 272.21 42955.95 47911.63 2018-04-20 09:12:44.000 110 21218.90 272.19 42955.97 47911.62 2018-04-20 09:12:45.000 110 21218.85 272.21 42955.92 47911.58 2018-04-20 09:12:46.000 110 21218.81 272.21 42955.93 47911.56 2018-04-20 09:12:47.000 110 21218.77 272.15 42955.94 47911.56 2018-04-20 09:12:48.000 110 21218.75 272.10 42955.94 47911.53 2018-04-20 09:12:49.000 110 21218.69 272.03 42955.96 47911.53 2018-04-20 09:12:50.000 110 21218.65 271.97 42955.99 47911.51 2018-04-20 09:12:51.000 110 21218.69 271.98 42956.03 47911.50 2018-04-20 09:12:52.000 110 21218.77 272.00 42956.04 47911.56 2018-04-20 09:12:53.000 110 21218.87 271.99 42956.03 47911.60 2018-04-20 09:12:54.000 110 21218.96 271.94 42956.01 47911.62 2018-04-20 09:12:55.000 110 21219.08 271.89 42955.99 47911.69 2018-04-20 09:12:56.000 110 21219.17 271.85 42956.03 47911.73 2018-04-20 09:12:57.000 110 21219.29 271.91 42956.02 47911.78 2018-04-20 09:12:58.000 110 21219.46 271.97 42955.99 47911.83 2018-04-20 09:12:59.000 110 21219.57 272.03 42955.95 47911.89 2018-04-20 09:13:00.000 110 21219.65 272.09 42955.95 47911.91 2018-04-20 09:13:01.000 110 21219.70 272.15 42955.93 47911.95 2018-04-20 09:13:02.000 110 21219.74 272.22 42955.90 47911.96 2018-04-20 09:13:03.000 110 21219.72 272.33 42955.87 47911.92 2018-04-20 09:13:04.000 110 21219.65 272.43 42955.82 47911.91 2018-04-20 09:13:05.000 110 21219.56 272.58 42955.80 47911.88 2018-04-20 09:13:06.000 110 21219.48 272.71 42955.79 47911.80 2018-04-20 09:13:07.000 110 21219.37 272.87 42955.74 47911.71 2018-04-20 09:13:08.000 110 21219.26 272.97 42955.69 47911.64 2018-04-20 09:13:09.000 110 21219.14 273.09 42955.71 47911.57 2018-04-20 09:13:10.000 110 21218.97 273.17 42955.71 47911.49 2018-04-20 09:13:11.000 110 21218.76 273.26 42955.69 47911.39 2018-04-20 09:13:12.000 110 21218.58 273.42 42955.63 47911.30 2018-04-20 09:13:13.000 110 21218.37 273.58 42955.60 47911.18 2018-04-20 09:13:14.000 110 21218.22 273.71 42955.55 47911.07 2018-04-20 09:13:15.000 110 21218.08 273.82 42955.48 47910.92 2018-04-20 09:13:16.000 110 21217.96 273.89 42955.44 47910.80 2018-04-20 09:13:17.000 110 21217.84 274.02 42955.35 47910.70 2018-04-20 09:13:18.000 110 21217.72 274.12 42955.27 47910.60 2018-04-20 09:13:19.000 110 21217.58 274.22 42955.23 47910.45 2018-04-20 09:13:20.000 110 21217.49 274.30 42955.18 47910.38 2018-04-20 09:13:21.000 110 21217.42 274.34 42955.12 47910.28 2018-04-20 09:13:22.000 110 21217.40 274.33 42955.06 47910.22 2018-04-20 09:13:23.000 110 21217.41 274.35 42955.05 47910.19 2018-04-20 09:13:24.000 110 21217.40 274.34 42955.03 47910.11 2018-04-20 09:13:25.000 110 21217.43 274.33 42955.06 47910.19 2018-04-20 09:13:26.000 110 21217.43 274.32 42955.05 47910.17 2018-04-20 09:13:27.000 110 21217.43 274.33 42955.06 47910.17 2018-04-20 09:13:28.000 110 21217.41 274.32 42955.07 47910.15 2018-04-20 09:13:29.000 110 21217.39 274.31 42955.07 47910.18 2018-04-20 09:13:30.000 110 21217.31 274.27 42955.12 47910.17 2018-04-20 09:13:31.000 110 21217.27 274.21 42955.13 47910.18 2018-04-20 09:13:32.000 110 21217.24 274.15 42955.14 47910.21 2018-04-20 09:13:33.000 110 21217.19 274.09 42955.23 47910.20 2018-04-20 09:13:34.000 110 21217.13 274.01 42955.26 47910.21 2018-04-20 09:13:35.000 110 21217.05 273.94 42955.30 47910.22 2018-04-20 09:13:36.000 110 21216.98 273.90 42955.34 47910.21 2018-04-20 09:13:37.000 110 21216.96 273.83 42955.41 47910.21 2018-04-20 09:13:38.000 110 21216.95 273.75 42955.44 47910.25 2018-04-20 09:13:39.000 110 21216.96 273.67 42955.45 47910.27 2018-04-20 09:13:40.000 110 21217.00 273.60 42955.48 47910.31 2018-04-20 09:13:41.000 110 21217.01 273.49 42955.53 47910.36 2018-04-20 09:13:42.000 110 21216.99 273.36 42955.52 47910.36 2018-04-20 09:13:43.000 110 21216.99 273.28 42955.59 47910.41 2018-04-20 09:13:44.000 110 21217.07 273.20 42955.65 47910.46 2018-04-20 09:13:45.000 110 21217.07 273.14 42955.66 47910.54 2018-04-20 09:13:46.000 110 21217.07 273.11 42955.70 47910.53 2018-04-20 09:13:47.000 110 21217.03 273.05 42955.69 47910.60 2018-04-20 09:13:48.000 110 21217.04 272.96 42955.70 47910.57 2018-04-20 09:13:49.000 110 21217.03 272.86 42955.78 47910.58 2018-04-20 09:13:50.000 110 21217.03 272.76 42955.82 47910.60 2018-04-20 09:13:51.000 110 21217.04 272.68 42955.92 47910.66 2018-04-20 09:13:52.000 110 21217.12 272.59 42955.99 47910.74 2018-04-20 09:13:53.000 110 21217.16 272.53 42956.00 47910.80 2018-04-20 09:13:54.000 110 21217.20 272.52 42956.02 47910.87 2018-04-20 09:13:55.000 110 21217.23 272.50 42956.11 47910.96 2018-04-20 09:13:56.000 110 21217.27 272.49 42956.12 47911.01 2018-04-20 09:13:57.000 110 21217.33 272.49 42956.14 47911.05 2018-04-20 09:13:58.000 110 21217.39 272.51 42956.15 47911.10 2018-04-20 09:13:59.000 110 21217.46 272.56 42956.16 47911.15 2018-04-20 09:14:00.000 110 21217.53 272.62 42956.16 47911.15 2018-04-20 09:14:01.000 110 21217.55 272.63 42956.12 47911.16 2018-04-20 09:14:02.000 110 21217.56 272.66 42956.15 47911.19 2018-04-20 09:14:03.000 110 21217.57 272.68 42956.16 47911.18 2018-04-20 09:14:04.000 110 21217.54 272.72 42956.17 47911.19 2018-04-20 09:14:05.000 110 21217.52 272.75 42956.14 47911.17 2018-04-20 09:14:06.000 110 21217.47 272.76 42956.16 47911.17 2018-04-20 09:14:07.000 110 21217.45 272.79 42956.13 47911.15 2018-04-20 09:14:08.000 110 21217.50 272.82 42956.13 47911.13 2018-04-20 09:14:09.000 110 21217.59 272.84 42956.10 47911.17 2018-04-20 09:14:10.000 110 21217.63 272.82 42956.06 47911.17 2018-04-20 09:14:11.000 110 21217.65 272.83 42956.06 47911.17 2018-04-20 09:14:12.000 110 21217.70 272.81 42956.03 47911.14 2018-04-20 09:14:13.000 110 21217.74 272.79 42956.00 47911.13 2018-04-20 09:14:14.000 110 21217.79 272.73 42956.01 47911.17 2018-04-20 09:14:15.000 110 21217.82 272.67 42956.05 47911.16 2018-04-20 09:14:16.000 110 21217.81 272.65 42956.10 47911.20 2018-04-20 09:14:17.000 110 21217.79 272.63 42956.14 47911.25 2018-04-20 09:14:18.000 110 21217.78 272.58 42956.12 47911.24 2018-04-20 09:14:19.000 110 21217.72 272.54 42956.11 47911.26 2018-04-20 09:14:20.000 110 21217.68 272.50 42956.13 47911.25 2018-04-20 09:14:21.000 110 21217.66 272.47 42956.16 47911.25 2018-04-20 09:14:22.000 110 21217.63 272.47 42956.19 47911.25 2018-04-20 09:14:23.000 110 21217.54 272.50 42956.19 47911.25 2018-04-20 09:14:24.000 110 21217.44 272.51 42956.20 47911.18 2018-04-20 09:14:25.000 110 21217.28 272.52 42956.21 47911.17 2018-04-20 09:14:26.000 110 21217.15 272.54 42956.15 47911.09 2018-04-20 09:14:27.000 110 21217.09 272.54 42956.11 47911.02 2018-04-20 09:14:28.000 110 21217.01 272.54 42956.11 47910.95 2018-04-20 09:14:29.000 110 21216.98 272.49 42956.08 47910.88 2018-04-20 09:14:30.000 110 21216.97 272.43 42956.08 47910.84 2018-04-20 09:14:31.000 110 21216.94 272.36 42956.03 47910.82 2018-04-20 09:14:32.000 110 21216.97 272.23 42956.06 47910.84 2018-04-20 09:14:33.000 110 21216.98 272.09 42956.11 47910.85 2018-04-20 09:14:34.000 110 21217.02 271.95 42956.14 47910.90 2018-04-20 09:14:35.000 110 21217.03 271.86 42956.17 47910.94 2018-04-20 09:14:36.000 110 21217.06 271.75 42956.19 47911.01 2018-04-20 09:14:37.000 110 21217.13 271.63 42956.25 47911.05 2018-04-20 09:14:38.000 110 21217.23 271.51 42956.26 47911.10 2018-04-20 09:14:39.000 110 21217.29 271.40 42956.26 47911.11 2018-04-20 09:14:40.000 110 21217.38 271.32 42956.27 47911.17 2018-04-20 09:14:41.000 110 21217.43 271.25 42956.26 47911.22 2018-04-20 09:14:42.000 110 21217.47 271.16 42956.25 47911.24 2018-04-20 09:14:43.000 110 21217.48 271.05 42956.28 47911.25 2018-04-20 09:14:44.000 110 21217.46 270.95 42956.31 47911.26 2018-04-20 09:14:45.000 110 21217.46 270.92 42956.35 47911.27 2018-04-20 09:14:46.000 110 21217.46 270.91 42956.35 47911.31 2018-04-20 09:14:47.000 110 21217.44 270.92 42956.34 47911.33 2018-04-20 09:14:48.000 110 21217.45 270.95 42956.33 47911.30 2018-04-20 09:14:49.000 110 21217.45 270.98 42956.30 47911.31 2018-04-20 09:14:50.000 110 21217.49 271.02 42956.30 47911.29 2018-04-20 09:14:51.000 110 21217.50 271.05 42956.31 47911.30 2018-04-20 09:14:52.000 110 21217.56 271.04 42956.33 47911.30 2018-04-20 09:14:53.000 110 21217.60 271.05 42956.32 47911.31 2018-04-20 09:14:54.000 110 21217.56 271.08 42956.33 47911.33 2018-04-20 09:14:55.000 110 21217.57 271.09 42956.36 47911.32 2018-04-20 09:14:56.000 110 21217.63 271.07 42956.36 47911.39 2018-04-20 09:14:57.000 110 21217.68 271.03 42956.40 47911.41 2018-04-20 09:14:58.000 110 21217.73 270.98 42956.44 47911.46 2018-04-20 09:14:59.000 110 21217.79 270.93 42956.47 47911.49 2018-04-20 09:15:00.000 110 21217.81 270.92 42956.45 47911.54 2018-04-20 09:15:01.000 110 21217.85 270.94 42956.48 47911.58 2018-04-20 09:15:02.000 110 21217.92 270.98 42956.46 47911.60 2018-04-20 09:15:03.000 110 21218.00 271.03 42956.45 47911.64 2018-04-20 09:15:04.000 110 21218.06 271.04 42956.42 47911.63 2018-04-20 09:15:05.000 110 21218.07 271.07 42956.42 47911.65 2018-04-20 09:15:06.000 110 21218.13 271.07 42956.43 47911.66 2018-04-20 09:15:07.000 110 21218.11 271.09 42956.45 47911.70 2018-04-20 09:15:08.000 110 21218.07 271.11 42956.48 47911.67 2018-04-20 09:15:09.000 110 21218.04 271.17 42956.51 47911.69 2018-04-20 09:15:10.000 110 21218.04 271.21 42956.50 47911.68 2018-04-20 09:15:11.000 110 21218.02 271.25 42956.51 47911.67 2018-04-20 09:15:12.000 110 21217.91 271.33 42956.54 47911.67 2018-04-20 09:15:13.000 110 21217.82 271.39 42956.49 47911.63 2018-04-20 09:15:14.000 110 21217.72 271.42 42956.50 47911.58 2018-04-20 09:15:15.000 110 21217.64 271.48 42956.50 47911.52 2018-04-20 09:15:16.000 110 21217.51 271.46 42956.51 47911.47 2018-04-20 09:15:17.000 110 21217.39 271.44 42956.50 47911.44 2018-04-20 09:15:18.000 110 21217.31 271.37 42956.54 47911.41 2018-04-20 09:15:19.000 110 21217.24 271.33 42956.60 47911.40 2018-04-20 09:15:20.000 110 21217.14 271.29 42956.62 47911.41 2018-04-20 09:15:21.000 110 21217.05 271.26 42956.65 47911.39 2018-04-20 09:15:22.000 110 21217.00 271.25 42956.68 47911.38 2018-04-20 09:15:23.000 110 21216.96 271.27 42956.69 47911.38 2018-04-20 09:15:24.000 110 21216.95 271.25 42956.66 47911.39 2018-04-20 09:15:25.000 110 21216.91 271.22 42956.67 47911.35 2018-04-20 09:15:26.000 110 21216.89 271.19 42956.68 47911.36 2018-04-20 09:15:27.000 110 21216.85 271.12 42956.72 47911.33 2018-04-20 09:15:28.000 110 21216.86 271.05 42956.75 47911.36 2018-04-20 09:15:29.000 110 21216.86 270.98 42956.78 47911.37 2018-04-20 09:15:30.000 110 21216.94 270.88 42956.77 47911.40 2018-04-20 09:15:31.000 110 21216.99 270.75 42956.80 47911.48 2018-04-20 09:15:32.000 110 21217.02 270.60 42956.87 47911.54 2018-04-20 09:15:33.000 110 21217.04 270.46 42956.97 47911.59 2018-04-20 09:15:34.000 110 21217.08 270.35 42957.04 47911.66 2018-04-20 09:15:35.000 110 21217.10 270.27 42957.08 47911.74 2018-04-20 09:15:36.000 110 21217.13 270.21 42957.15 47911.82 2018-04-20 09:15:37.000 110 21217.22 270.14 42957.23 47911.92 2018-04-20 09:15:38.000 110 21217.29 270.11 42957.25 47912.01 2018-04-20 09:15:39.000 110 21217.32 270.07 42957.32 47912.05 2018-04-20 09:15:40.000 110 21217.36 270.03 42957.38 47912.12 2018-04-20 09:15:41.000 110 21217.38 269.99 42957.36 47912.16 2018-04-20 09:15:42.000 110 21217.38 269.95 42957.40 47912.17 2018-04-20 09:15:43.000 110 21217.37 269.90 42957.40 47912.19 2018-04-20 09:15:44.000 110 21217.38 269.85 42957.44 47912.21 2018-04-20 09:15:45.000 110 21217.36 269.79 42957.47 47912.21 2018-04-20 09:15:46.000 110 21217.35 269.72 42957.47 47912.23 2018-04-20 09:15:47.000 110 21217.30 269.70 42957.47 47912.24 2018-04-20 09:15:48.000 110 21217.28 269.62 42957.50 47912.24 2018-04-20 09:15:49.000 110 21217.26 269.55 42957.52 47912.23 2018-04-20 09:15:50.000 110 21217.20 269.51 42957.52 47912.23 2018-04-20 09:15:51.000 110 21217.17 269.50 42957.58 47912.25 2018-04-20 09:15:52.000 110 21217.11 269.49 42957.62 47912.25 2018-04-20 09:15:53.000 110 21217.08 269.45 42957.60 47912.23 2018-04-20 09:15:54.000 110 21217.03 269.41 42957.60 47912.22 2018-04-20 09:15:55.000 110 21217.00 269.41 42957.63 47912.21 2018-04-20 09:15:56.000 110 21217.00 269.43 42957.64 47912.26 2018-04-20 09:15:57.000 110 21217.04 269.48 42957.64 47912.24 2018-04-20 09:15:58.000 110 21217.04 269.55 42957.64 47912.25 2018-04-20 09:15:59.000 110 21217.09 269.61 42957.62 47912.24 2018-04-20 09:16:00.000 110 21217.10 269.72 42957.59 47912.24 2018-04-20 09:16:01.000 110 21217.16 269.82 42957.61 47912.25 2018-04-20 09:16:02.000 110 21217.19 269.93 42957.57 47912.27 2018-04-20 09:16:03.000 110 21217.17 270.08 42957.54 47912.24 2018-04-20 09:16:04.000 110 21217.21 270.16 42957.55 47912.22 2018-04-20 09:16:05.000 110 21217.16 270.23 42957.53 47912.23 2018-04-20 09:16:06.000 110 21217.20 270.31 42957.52 47912.17 2018-04-20 09:16:07.000 110 21217.19 270.38 42957.48 47912.21 2018-04-20 09:16:08.000 110 21217.20 270.40 42957.45 47912.17 2018-04-20 09:16:09.000 110 21217.20 270.45 42957.42 47912.18 2018-04-20 09:16:10.000 110 21217.17 270.46 42957.43 47912.15 2018-04-20 09:16:11.000 110 21217.15 270.46 42957.45 47912.12 2018-04-20 09:16:12.000 110 21217.15 270.46 42957.44 47912.14 2018-04-20 09:16:13.000 110 21217.09 270.47 42957.43 47912.11 2018-04-20 09:16:14.000 110 21217.08 270.45 42957.44 47912.07 2018-04-20 09:16:15.000 110 21217.05 270.43 42957.45 47912.09 2018-04-20 09:16:16.000 110 21217.00 270.42 42957.45 47912.06 2018-04-20 09:16:17.000 110 21216.96 270.40 42957.43 47912.06 2018-04-20 09:16:18.000 110 21216.88 270.39 42957.40 47912.01 2018-04-20 09:16:19.000 110 21216.86 270.36 42957.42 47912.02 2018-04-20 09:16:20.000 110 21216.82 270.29 42957.42 47911.98 2018-04-20 09:16:21.000 110 21216.80 270.21 42957.43 47911.97 2018-04-20 09:16:22.000 110 21216.75 270.16 42957.44 47911.96 2018-04-20 09:16:23.000 110 21216.70 270.12 42957.46 47911.95 2018-04-20 09:16:24.000 110 21216.68 270.07 42957.48 47911.95 2018-04-20 09:16:25.000 110 21216.61 270.06 42957.47 47911.94 2018-04-20 09:16:26.000 110 21216.58 270.05 42957.46 47911.90 2018-04-20 09:16:27.000 110 21216.52 270.03 42957.45 47911.87 2018-04-20 09:16:28.000 110 21216.47 270.01 42957.44 47911.85 2018-04-20 09:16:29.000 110 21216.44 270.00 42957.38 47911.81 2018-04-20 09:16:30.000 110 21216.44 269.94 42957.39 47911.78 2018-04-20 09:16:31.000 110 21216.47 269.89 42957.33 47911.74 2018-04-20 09:16:32.000 110 21216.45 269.79 42957.32 47911.71 2018-04-20 09:16:33.000 110 21216.47 269.67 42957.35 47911.71 2018-04-20 09:16:34.000 110 21216.57 269.54 42957.39 47911.74 2018-04-20 09:16:35.000 110 21216.60 269.41 42957.41 47911.79 2018-04-20 09:16:36.000 110 21216.66 269.26 42957.46 47911.88 2018-04-20 09:16:37.000 110 21216.73 269.13 42957.51 47911.89 2018-04-20 09:16:38.000 110 21216.82 268.96 42957.59 47911.99 2018-04-20 09:16:39.000 110 21216.89 268.87 42957.65 47912.09 2018-04-20 09:16:40.000 110 21216.94 268.78 42957.70 47912.14 2018-04-20 09:16:41.000 110 21216.97 268.68 42957.73 47912.24 2018-04-20 09:16:42.000 110 21216.97 268.61 42957.76 47912.28 2018-04-20 09:16:43.000 110 21216.98 268.51 42957.82 47912.33 2018-04-20 09:16:44.000 110 21216.98 268.46 42957.86 47912.36 2018-04-20 09:16:45.000 110 21217.01 268.40 42957.89 47912.40 2018-04-20 09:16:46.000 110 21217.01 268.35 42957.92 47912.42 2018-04-20 09:16:47.000 110 21217.00 268.31 42957.92 47912.48 2018-04-20 09:16:48.000 110 21217.03 268.27 42957.94 47912.48 2018-04-20 09:16:49.000 110 21217.02 268.23 42957.95 47912.48 2018-04-20 09:16:50.000 110 21217.01 268.17 42957.97 47912.51 2018-04-20 09:16:51.000 110 21216.96 268.11 42958.01 47912.50 2018-04-20 09:16:52.000 110 21216.95 268.06 42958.05 47912.54 2018-04-20 09:16:53.000 110 21217.01 268.05 42958.09 47912.55 2018-04-20 09:16:54.000 110 21217.11 268.07 42958.10 47912.59 2018-04-20 09:16:55.000 110 21217.24 268.11 42958.07 47912.66 2018-04-20 09:16:56.000 110 21217.37 268.13 42957.98 47912.65 2018-04-20 09:16:57.000 110 21217.48 268.14 42957.90 47912.67 2018-04-20 09:16:58.000 110 21217.57 268.12 42957.86 47912.67 2018-04-20 09:16:59.000 110 21217.64 268.14 42957.79 47912.64 2018-04-20 09:17:00.000 110 21217.75 268.17 42957.77 47912.64 2018-04-20 09:17:01.000 110 21217.85 268.21 42957.69 47912.62 2018-04-20 09:17:02.000 110 21217.94 268.25 42957.61 47912.66 2018-04-20 09:17:03.000 110 21218.03 268.25 42957.59 47912.65 2018-04-20 09:17:04.000 110 21218.12 268.19 42957.53 47912.65 2018-04-20 09:17:05.000 110 21218.16 268.13 42957.51 47912.65 2018-04-20 09:17:06.000 110 21218.18 268.09 42957.51 47912.69 2018-04-20 09:17:07.000 110 21218.19 268.07 42957.53 47912.67 2018-04-20 09:17:08.000 110 21218.21 268.07 42957.53 47912.69 2018-04-20 09:17:09.000 110 21218.26 268.07 42957.56 47912.70 2018-04-20 09:17:10.000 110 21218.26 268.05 42957.54 47912.72 2018-04-20 09:17:11.000 110 21218.29 268.00 42957.57 47912.70 2018-04-20 09:17:12.000 110 21218.30 267.98 42957.59 47912.72 2018-04-20 09:17:13.000 110 21218.32 267.98 42957.57 47912.71 2018-04-20 09:17:14.000 110 21218.33 267.95 42957.58 47912.77 2018-04-20 09:17:15.000 110 21218.32 267.89 42957.60 47912.78 2018-04-20 09:17:16.000 110 21218.33 267.83 42957.57 47912.79 2018-04-20 09:17:17.000 110 21218.33 267.85 42957.58 47912.77 2018-04-20 09:17:18.000 110 21218.38 267.85 42957.65 47912.82 2018-04-20 09:17:19.000 110 21218.36 267.83 42957.64 47912.80 2018-04-20 09:17:20.000 110 21218.28 267.81 42957.63 47912.82 2018-04-20 09:17:21.000 110 21218.23 267.78 42957.65 47912.81 2018-04-20 09:17:22.000 110 21218.24 267.76 42957.64 47912.77 2018-04-20 09:17:23.000 110 21218.21 267.72 42957.68 47912.77 2018-04-20 09:17:24.000 110 21218.21 267.65 42957.68 47912.78 2018-04-20 09:17:25.000 110 21218.21 267.59 42957.68 47912.76 2018-04-20 09:17:26.000 110 21218.18 267.53 42957.69 47912.80 2018-04-20 09:17:27.000 110 21218.23 267.50 42957.67 47912.79 2018-04-20 09:17:28.000 110 21218.26 267.43 42957.69 47912.83 2018-04-20 09:17:29.000 110 21218.29 267.39 42957.73 47912.84 2018-04-20 09:17:30.000 110 21218.34 267.39 42957.74 47912.84 2018-04-20 09:17:31.000 110 21218.37 267.38 42957.72 47912.86 2018-04-20 09:17:32.000 110 21218.40 267.37 42957.72 47912.86 2018-04-20 09:17:33.000 110 21218.42 267.36 42957.70 47912.88 2018-04-20 09:17:34.000 110 21218.44 267.30 42957.69 47912.89 2018-04-20 09:17:35.000 110 21218.49 267.28 42957.69 47912.89 2018-04-20 09:17:36.000 110 21218.54 267.27 42957.69 47912.92 2018-04-20 09:17:37.000 110 21218.57 267.23 42957.69 47912.90 2018-04-20 09:17:38.000 110 21218.58 267.23 42957.69 47912.94 2018-04-20 09:17:39.000 110 21218.56 267.23 42957.70 47912.92 2018-04-20 09:17:40.000 110 21218.56 267.20 42957.67 47912.95 2018-04-20 09:17:41.000 110 21218.49 267.20 42957.66 47912.90 2018-04-20 09:17:42.000 110 21218.43 267.21 42957.66 47912.88 2018-04-20 09:17:43.000 110 21218.39 267.19 42957.66 47912.85 2018-04-20 09:17:44.000 110 21218.39 267.18 42957.66 47912.80 2018-04-20 09:17:45.000 110 21218.37 267.19 42957.66 47912.79 2018-04-20 09:17:46.000 110 21218.36 267.19 42957.64 47912.83 2018-04-20 09:17:47.000 110 21218.36 267.19 42957.67 47912.81 2018-04-20 09:17:48.000 110 21218.32 267.19 42957.65 47912.79 2018-04-20 09:17:49.000 110 21218.30 267.17 42957.66 47912.82 2018-04-20 09:17:50.000 110 21218.30 267.19 42957.67 47912.81 2018-04-20 09:17:51.000 110 21218.32 267.22 42957.68 47912.83 2018-04-20 09:17:52.000 110 21218.40 267.23 42957.70 47912.85 2018-04-20 09:17:53.000 110 21218.39 267.26 42957.70 47912.84 2018-04-20 09:17:54.000 110 21218.38 267.29 42957.72 47912.88 2018-04-20 09:17:55.000 110 21218.40 267.32 42957.70 47912.86 2018-04-20 09:17:56.000 110 21218.43 267.40 42957.70 47912.87 2018-04-20 09:17:57.000 110 21218.43 267.44 42957.70 47912.86 2018-04-20 09:17:58.000 110 21218.39 267.51 42957.69 47912.86 2018-04-20 09:17:59.000 110 21218.38 267.57 42957.68 47912.86 2018-04-20 09:18:00.000 110 21218.43 267.62 42957.67 47912.85 2018-04-20 09:18:01.000 110 21218.47 267.67 42957.63 47912.84 2018-04-20 09:18:02.000 110 21218.51 267.69 42957.61 47912.88 2018-04-20 09:18:03.000 110 21218.51 267.74 42957.61 47912.89 2018-04-20 09:18:04.000 110 21218.57 267.76 42957.61 47912.86 2018-04-20 09:18:05.000 110 21218.59 267.79 42957.64 47912.90 2018-04-20 09:18:06.000 110 21218.62 267.84 42957.65 47912.88 2018-04-20 09:18:07.000 110 21218.61 267.90 42957.63 47912.90 2018-04-20 09:18:08.000 110 21218.60 267.92 42957.65 47912.90 2018-04-20 09:18:09.000 110 21218.58 267.90 42957.66 47912.89 2018-04-20 09:18:10.000 110 21218.58 267.91 42957.69 47912.91 2018-04-20 09:18:11.000 110 21218.55 267.94 42957.70 47912.93 2018-04-20 09:18:12.000 110 21218.49 267.99 42957.72 47912.91 2018-04-20 09:18:13.000 110 21218.44 268.03 42957.74 47912.94 2018-04-20 09:18:14.000 110 21218.41 268.08 42957.74 47912.94 2018-04-20 09:18:15.000 110 21218.33 268.11 42957.77 47912.94 2018-04-20 09:18:16.000 110 21218.26 268.11 42957.78 47912.89 2018-04-20 09:18:17.000 110 21218.18 268.16 42957.82 47912.90 2018-04-20 09:18:18.000 110 21218.13 268.22 42957.83 47912.87 2018-04-20 09:18:19.000 110 21218.06 268.31 42957.83 47912.86 2018-04-20 09:18:20.000 110 21218.06 268.37 42957.81 47912.85 2018-04-20 09:18:21.000 110 21218.06 268.48 42957.77 47912.83 2018-04-20 09:18:22.000 110 21218.00 268.55 42957.72 47912.78 2018-04-20 09:18:23.000 110 21217.99 268.62 42957.69 47912.74 2018-04-20 09:18:24.000 110 21217.94 268.63 42957.68 47912.73 2018-04-20 09:18:25.000 110 21217.91 268.63 42957.65 47912.65 2018-04-20 09:18:26.000 110 21217.82 268.63 42957.64 47912.64 2018-04-20 09:18:27.000 110 21217.77 268.63 42957.67 47912.59 2018-04-20 09:18:28.000 110 21217.74 268.58 42957.68 47912.59 2018-04-20 09:18:29.000 110 21217.68 268.62 42957.67 47912.56 2018-04-20 09:18:30.000 110 21217.62 268.67 42957.65 47912.58 2018-04-20 09:18:31.000 110 21217.56 268.66 42957.65 47912.49 2018-04-20 09:18:32.000 110 21217.47 268.68 42957.64 47912.44 2018-04-20 09:18:33.000 110 21217.38 268.69 42957.64 47912.42 2018-04-20 09:18:34.000 110 21217.29 268.66 42957.65 47912.37 2018-04-20 09:18:35.000 110 21217.24 268.63 42957.69 47912.39 2018-04-20 09:18:36.000 110 21217.20 268.60 42957.72 47912.38 2018-04-20 09:18:37.000 110 21217.17 268.51 42957.79 47912.36 2018-04-20 09:18:38.000 110 21217.12 268.43 42957.86 47912.37 2018-04-20 09:18:39.000 110 21217.12 268.38 42957.92 47912.43 2018-04-20 09:18:40.000 110 21217.17 268.38 42957.95 47912.47 2018-04-20 09:18:41.000 110 21217.22 268.33 42957.95 47912.50 2018-04-20 09:18:42.000 110 21217.26 268.27 42957.94 47912.55 2018-04-20 09:18:43.000 110 21217.31 268.23 42957.97 47912.60 2018-04-20 09:18:44.000 110 21217.36 268.19 42958.00 47912.62 2018-04-20 09:18:45.000 110 21217.35 268.15 42958.02 47912.65 2018-04-20 09:18:46.000 110 21217.36 268.12 42958.06 47912.70 2018-04-20 09:18:47.000 110 21217.37 268.09 42958.08 47912.72 2018-04-20 09:18:48.000 110 21217.38 268.07 42958.07 47912.75 2018-04-20 09:18:49.000 110 21217.36 268.05 42958.09 47912.76 2018-04-20 09:18:50.000 110 21217.35 268.07 42958.10 47912.76 2018-04-20 09:18:51.000 110 21217.37 268.06 42958.07 47912.77 2018-04-20 09:18:52.000 110 21217.34 268.01 42958.07 47912.76 2018-04-20 09:18:53.000 110 21217.34 267.98 42958.12 47912.76 2018-04-20 09:18:54.000 110 21217.33 267.97 42958.10 47912.76 2018-04-20 09:18:55.000 110 21217.28 268.01 42958.15 47912.76 2018-04-20 09:18:56.000 110 21217.25 268.09 42958.15 47912.77 2018-04-20 09:18:57.000 110 21217.21 268.14 42958.18 47912.74 2018-04-20 09:18:58.000 110 21217.15 268.17 42958.13 47912.73 2018-04-20 09:18:59.000 110 21217.10 268.20 42958.17 47912.76 2018-04-20 09:19:00.000 110 21217.01 268.27 42958.21 47912.69 2018-04-20 09:19:01.000 110 21216.90 268.38 42958.16 47912.68 2018-04-20 09:19:02.000 110 21216.88 268.53 42958.18 47912.66 2018-04-20 09:19:03.000 110 21216.85 268.71 42958.12 47912.62 2018-04-20 09:19:04.000 110 21216.78 268.88 42958.08 47912.58 2018-04-20 09:19:05.000 110 21216.70 269.07 42958.03 47912.48 2018-04-20 09:19:06.000 110 21216.64 269.24 42957.99 47912.41 2018-04-20 09:19:07.000 110 21216.62 269.41 42957.95 47912.38 2018-04-20 09:19:08.000 110 21216.60 269.60 42957.89 47912.31 2018-04-20 09:19:09.000 110 21216.61 269.79 42957.81 47912.26 2018-04-20 09:19:10.000 110 21216.61 269.96 42957.78 47912.20 2018-04-20 09:19:11.000 110 21216.59 270.09 42957.73 47912.19 2018-04-20 09:19:12.000 110 21216.60 270.20 42957.70 47912.13 2018-04-20 09:19:13.000 110 21216.54 270.29 42957.66 47912.08 2018-04-20 09:19:14.000 110 21216.44 270.39 42957.61 47912.02 2018-04-20 09:19:15.000 110 21216.37 270.42 42957.57 47911.95 2018-04-20 09:19:16.000 110 21216.29 270.41 42957.56 47911.87 2018-04-20 09:19:17.000 110 21216.13 270.36 42957.53 47911.82 2018-04-20 09:19:18.000 110 21215.98 270.34 42957.56 47911.77 2018-04-20 09:19:19.000 110 21215.80 270.27 42957.58 47911.66 2018-04-20 09:19:20.000 110 21215.63 270.19 42957.60 47911.64 2018-04-20 09:19:21.000 110 21215.42 270.10 42957.65 47911.58 2018-04-20 09:19:22.000 110 21215.21 269.99 42957.69 47911.51 2018-04-20 09:19:23.000 110 21214.99 269.89 42957.70 47911.42 2018-04-20 09:19:24.000 110 21214.82 269.81 42957.73 47911.39 2018-04-20 09:19:25.000 110 21214.70 269.74 42957.78 47911.31 2018-04-20 09:19:26.000 110 21214.57 269.72 42957.78 47911.29 2018-04-20 09:19:27.000 110 21214.44 269.68 42957.80 47911.26 2018-04-20 09:19:28.000 110 21214.28 269.62 42957.80 47911.18 2018-04-20 09:19:29.000 110 21214.17 269.54 42957.83 47911.15 2018-04-20 09:19:30.000 110 21214.11 269.50 42957.86 47911.11 2018-04-20 09:19:31.000 110 21214.12 269.48 42957.88 47911.08 2018-04-20 09:19:32.000 110 21214.16 269.49 42957.88 47911.10 2018-04-20 09:19:33.000 110 21214.26 269.52 42957.87 47911.13 2018-04-20 09:19:34.000 110 21214.40 269.54 42957.86 47911.20 2018-04-20 09:19:35.000 110 21214.49 269.56 42957.86 47911.24 2018-04-20 09:19:36.000 110 21214.57 269.60 42957.85 47911.27 2018-04-20 09:19:37.000 110 21214.63 269.59 42957.85 47911.31 2018-04-20 09:19:38.000 110 21214.69 269.54 42957.87 47911.34 2018-04-20 09:19:39.000 110 21214.81 269.53 42957.93 47911.38 2018-04-20 09:19:40.000 110 21214.95 269.58 42958.00 47911.49 2018-04-20 09:19:41.000 110 21215.09 269.69 42958.02 47911.61 2018-04-20 09:19:42.000 110 21215.27 269.81 42958.03 47911.70 2018-04-20 09:19:43.000 110 21215.38 269.93 42958.02 47911.78 2018-04-20 09:19:44.000 110 21215.44 270.06 42958.01 47911.83 2018-04-20 09:19:45.000 110 21215.47 270.20 42957.99 47911.83 2018-04-20 09:19:46.000 110 21215.43 270.31 42958.00 47911.85 2018-04-20 09:19:47.000 110 21215.36 270.43 42958.00 47911.83 2018-04-20 09:19:48.000 110 21215.27 270.60 42958.01 47911.81 2018-04-20 09:19:49.000 110 21215.16 270.78 42958.00 47911.73 2018-04-20 09:19:50.000 110 21215.04 270.99 42958.03 47911.72 2018-04-20 09:19:51.000 110 21214.91 271.21 42957.97 47911.63 2018-04-20 09:19:52.000 110 21214.79 271.39 42957.95 47911.55 2018-04-20 09:19:53.000 110 21214.61 271.59 42957.91 47911.48 2018-04-20 09:19:54.000 110 21214.45 271.72 42957.89 47911.41 2018-04-20 09:19:55.000 110 21214.34 271.87 42957.91 47911.32 2018-04-20 09:19:56.000 110 21214.25 272.03 42957.88 47911.26 2018-04-20 09:19:57.000 110 21214.18 272.16 42957.82 47911.20 2018-04-20 09:19:58.000 110 21214.15 272.25 42957.79 47911.14 2018-04-20 09:19:59.000 110 21214.09 272.39 42957.75 47911.08 2018-04-20 09:20:00.000 110 21214.06 272.49 42957.70 47911.05 2018-04-20 09:20:01.000 110 21214.01 272.58 42957.69 47910.98 2018-04-20 09:20:02.000 110 21213.93 272.74 42957.64 47910.95 2018-04-20 09:20:03.000 110 21213.79 272.92 42957.59 47910.87 2018-04-20 09:20:04.000 110 21213.68 273.10 42957.46 47910.69 2018-04-20 09:20:05.000 110 21213.56 273.21 42957.38 47910.60 2018-04-20 09:20:06.000 110 21213.46 273.27 42957.32 47910.46 2018-04-20 09:20:07.000 110 21213.38 273.30 42957.24 47910.36 2018-04-20 09:20:08.000 110 21213.31 273.27 42957.22 47910.26 2018-04-20 09:20:09.000 110 21213.28 273.20 42957.21 47910.22 2018-04-20 09:20:10.000 110 21213.28 273.09 42957.20 47910.19 2018-04-20 09:20:11.000 110 21213.27 272.96 42957.23 47910.18 2018-04-20 09:20:12.000 110 21213.25 272.89 42957.22 47910.20 2018-04-20 09:20:13.000 110 21213.21 272.79 42957.28 47910.20 2018-04-20 09:20:14.000 110 21213.17 272.63 42957.32 47910.19 2018-04-20 09:20:15.000 110 21213.12 272.48 42957.35 47910.22 2018-04-20 09:20:16.000 110 21213.05 272.33 42957.40 47910.22 2018-04-20 09:20:17.000 110 21213.06 272.20 42957.44 47910.25 2018-04-20 09:20:18.000 110 21213.04 272.08 42957.51 47910.30 2018-04-20 09:20:19.000 110 21212.96 271.97 42957.57 47910.34 2018-04-20 09:20:20.000 110 21212.85 271.86 42957.59 47910.35 2018-04-20 09:20:21.000 110 21212.74 271.78 42957.62 47910.33 2018-04-20 09:20:22.000 110 21212.69 271.65 42957.67 47910.33 2018-04-20 09:20:23.000 110 21212.66 271.55 42957.72 47910.31 2018-04-20 09:20:24.000 110 21212.63 271.48 42957.76 47910.34 2018-04-20 09:20:25.000 110 21212.65 271.38 42957.76 47910.39 2018-04-20 09:20:26.000 110 21212.68 271.29 42957.80 47910.44 2018-04-20 09:20:27.000 110 21212.79 271.14 42957.84 47910.47 2018-04-20 09:20:28.000 110 21212.88 271.02 42957.86 47910.51 2018-04-20 09:20:29.000 110 21212.99 270.93 42957.88 47910.58 2018-04-20 09:20:30.000 110 21213.07 270.85 42957.90 47910.66 2018-04-20 09:20:31.000 110 21213.16 270.77 42957.92 47910.69 2018-04-20 09:20:32.000 110 21213.25 270.67 42957.93 47910.78 2018-04-20 09:20:33.000 110 21213.35 270.58 42957.95 47910.81 2018-04-20 09:20:34.000 110 21213.46 270.49 42957.99 47910.88 2018-04-20 09:20:35.000 110 21213.55 270.39 42958.02 47910.93 2018-04-20 09:20:36.000 110 21213.69 270.28 42958.04 47911.00 2018-04-20 09:20:37.000 110 21213.81 270.19 42958.07 47911.09 2018-04-20 09:20:38.000 110 21213.82 270.19 42958.12 47911.14 2018-04-20 09:20:39.000 110 21213.81 270.20 42958.13 47911.19 2018-04-20 09:20:40.000 110 21213.76 270.24 42958.10 47911.19 2018-04-20 09:20:41.000 110 21213.69 270.24 42958.08 47911.18 2018-04-20 09:20:42.000 110 21213.60 270.25 42958.09 47911.15 2018-04-20 09:20:43.000 110 21213.48 270.27 42958.11 47911.11 2018-04-20 09:20:44.000 110 21213.41 270.31 42958.09 47910.99 2018-04-20 09:20:45.000 110 21213.33 270.27 42958.10 47911.00 2018-04-20 09:20:46.000 110 21213.24 270.28 42958.09 47910.95 2018-04-20 09:20:47.000 110 21213.16 270.27 42958.09 47910.90 2018-04-20 09:20:48.000 110 21213.07 270.30 42958.07 47910.84 2018-04-20 09:20:49.000 110 21212.95 270.35 42958.06 47910.82 2018-04-20 09:20:50.000 110 21212.86 270.39 42958.08 47910.78 2018-04-20 09:20:51.000 110 21212.82 270.41 42958.08 47910.77 2018-04-20 09:20:52.000 110 21212.78 270.46 42958.09 47910.75 2018-04-20 09:20:53.000 110 21212.78 270.49 42958.10 47910.75 2018-04-20 09:20:54.000 110 21212.80 270.54 42958.10 47910.71 2018-04-20 09:20:55.000 110 21212.78 270.61 42958.07 47910.70 2018-04-20 09:20:56.000 110 21212.78 270.69 42958.07 47910.69 2018-04-20 09:20:57.000 110 21212.75 270.77 42958.07 47910.67 2018-04-20 09:20:58.000 110 21212.77 270.85 42958.03 47910.65 2018-04-20 09:20:59.000 110 21212.78 270.91 42958.00 47910.66 2018-04-20 09:21:00.000 110 21212.78 270.99 42957.98 47910.61 2018-04-20 09:21:01.000 110 21212.81 271.00 42957.98 47910.65 2018-04-20 09:21:02.000 110 21212.83 270.99 42957.99 47910.61 2018-04-20 09:21:03.000 110 21212.82 270.98 42957.96 47910.59 2018-04-20 09:21:04.000 110 21212.75 270.94 42957.97 47910.59 2018-04-20 09:21:05.000 110 21212.67 270.84 42957.98 47910.58 2018-04-20 09:21:06.000 110 21212.61 270.74 42958.05 47910.55 2018-04-20 09:21:07.000 110 21212.58 270.62 42958.09 47910.56 2018-04-20 09:21:08.000 110 21212.58 270.55 42958.13 47910.61 2018-04-20 09:21:09.000 110 21212.55 270.52 42958.18 47910.65 2018-04-20 09:21:10.000 110 21212.52 270.50 42958.19 47910.66 2018-04-20 09:21:11.000 110 21212.42 270.44 42958.20 47910.67 2018-04-20 09:21:12.000 110 21212.35 270.41 42958.20 47910.61 2018-04-20 09:21:13.000 110 21212.34 270.36 42958.19 47910.61 2018-04-20 09:21:14.000 110 21212.30 270.35 42958.24 47910.62 2018-04-20 09:21:15.000 110 21212.26 270.41 42958.26 47910.63 2018-04-20 09:21:16.000 110 21212.28 270.44 42958.22 47910.63 2018-04-20 09:21:17.000 110 21212.30 270.47 42958.22 47910.61 2018-04-20 09:21:18.000 110 21212.30 270.51 42958.19 47910.59 2018-04-20 09:21:19.000 110 21212.28 270.53 42958.19 47910.57 2018-04-20 09:21:20.000 110 21212.27 270.56 42958.22 47910.58 2018-04-20 09:21:21.000 110 21212.24 270.59 42958.17 47910.53 2018-04-20 09:21:22.000 110 21212.15 270.65 42958.18 47910.53 2018-04-20 09:21:23.000 110 21212.08 270.74 42958.16 47910.47 2018-04-20 09:21:24.000 110 21212.04 270.81 42958.10 47910.41 2018-04-20 09:21:25.000 110 21211.99 270.88 42958.05 47910.37 2018-04-20 09:21:26.000 110 21211.94 270.97 42958.01 47910.32 2018-04-20 09:21:27.000 110 21211.92 271.07 42957.97 47910.24 2018-04-20 09:21:28.000 110 21211.90 271.14 42957.93 47910.19 2018-04-20 09:21:29.000 110 21211.87 271.23 42957.86 47910.15 2018-04-20 09:21:30.000 110 21211.93 271.26 42957.82 47910.10 2018-04-20 09:21:31.000 110 21212.08 271.23 42957.78 47910.11 2018-04-20 09:21:32.000 110 21212.23 271.20 42957.80 47910.16 2018-04-20 09:21:33.000 110 21212.37 271.23 42957.87 47910.25 2018-04-20 09:21:34.000 110 21212.48 271.27 42957.86 47910.30 2018-04-20 09:21:35.000 110 21212.54 271.32 42957.88 47910.39 2018-04-20 09:21:36.000 110 21212.58 271.35 42957.89 47910.43 2018-04-20 09:21:37.000 110 21212.62 271.38 42957.90 47910.43 2018-04-20 09:21:38.000 110 21212.70 271.42 42957.89 47910.48 2018-04-20 09:21:39.000 110 21212.76 271.52 42957.93 47910.50 2018-04-20 09:21:40.000 110 21212.81 271.61 42957.95 47910.58 2018-04-20 09:21:41.000 110 21212.78 271.70 42957.96 47910.64 2018-04-20 09:21:42.000 110 21212.76 271.79 42957.96 47910.61 2018-04-20 09:21:43.000 110 21212.74 271.84 42957.94 47910.59 2018-04-20 09:21:44.000 110 21212.74 271.93 42957.92 47910.58 2018-04-20 09:21:45.000 110 21212.72 272.06 42957.93 47910.58 2018-04-20 09:21:46.000 110 21212.68 272.17 42957.91 47910.57 2018-04-20 09:21:47.000 110 21212.62 272.31 42957.88 47910.53 2018-04-20 09:21:48.000 110 21212.53 272.45 42957.86 47910.47 2018-04-20 09:21:49.000 110 21212.45 272.60 42957.84 47910.41 2018-04-20 09:21:50.000 110 21212.36 272.81 42957.79 47910.35 2018-04-20 09:21:51.000 110 21212.23 272.97 42957.77 47910.29 2018-04-20 09:21:52.000 110 21212.11 273.12 42957.72 47910.21 2018-04-20 09:21:53.000 110 21211.98 273.29 42957.65 47910.08 2018-04-20 09:21:54.000 110 21211.96 273.44 42957.62 47910.02 2018-04-20 09:21:55.000 110 21211.96 273.60 42957.56 47909.97 2018-04-20 09:21:56.000 110 21211.92 273.78 42957.52 47909.92 2018-04-20 09:21:57.000 110 21211.95 273.93 42957.46 47909.89 2018-04-20 09:21:58.000 110 21211.93 274.05 42957.44 47909.85 2018-04-20 09:21:59.000 110 21211.87 274.12 42957.45 47909.81 2018-04-20 09:22:00.000 110 21211.77 274.21 42957.48 47909.75 2018-04-20 09:22:01.000 110 21211.69 274.32 42957.46 47909.75 2018-04-20 09:22:02.000 110 21211.70 274.43 42957.44 47909.72 2018-04-20 09:22:03.000 110 21211.72 274.56 42957.45 47909.68 2018-04-20 09:22:04.000 110 21211.75 274.68 42957.42 47909.70 2018-04-20 09:22:05.000 110 21211.78 274.76 42957.38 47909.70 2018-04-20 09:22:06.000 110 21211.73 274.83 42957.40 47909.67 2018-04-20 09:22:07.000 110 21211.74 274.87 42957.42 47909.66 2018-04-20 09:22:08.000 110 21211.81 274.92 42957.39 47909.68 2018-04-20 09:22:09.000 110 21211.86 274.95 42957.41 47909.66 2018-04-20 09:22:10.000 110 21211.92 274.99 42957.44 47909.73 2018-04-20 09:22:11.000 110 21211.94 274.99 42957.45 47909.77 2018-04-20 09:22:12.000 110 21211.98 274.99 42957.51 47909.82 2018-04-20 09:22:13.000 110 21212.02 275.04 42957.55 47909.83 2018-04-20 09:22:14.000 110 21212.03 275.06 42957.56 47909.92 2018-04-20 09:22:15.000 110 21211.95 275.10 42957.58 47909.89 2018-04-20 09:22:16.000 110 21211.85 275.19 42957.58 47909.90 2018-04-20 09:22:17.000 110 21211.74 275.27 42957.62 47909.87 2018-04-20 09:22:18.000 110 21211.58 275.35 42957.60 47909.82 2018-04-20 09:22:19.000 110 21211.43 275.49 42957.65 47909.79 2018-04-20 09:22:20.000 110 21211.31 275.59 42957.67 47909.72 2018-04-20 09:22:21.000 110 21211.17 275.69 42957.65 47909.67 2018-04-20 09:22:22.000 110 21211.04 275.84 42957.66 47909.62 2018-04-20 09:22:23.000 110 21210.86 276.02 42957.66 47909.58 2018-04-20 09:22:24.000 110 21210.71 276.22 42957.61 47909.51 2018-04-20 09:22:25.000 110 21210.61 276.39 42957.59 47909.41 2018-04-20 09:22:26.000 110 21210.54 276.51 42957.57 47909.34 2018-04-20 09:22:27.000 110 21210.48 276.60 42957.54 47909.27 2018-04-20 09:22:28.000 110 21210.42 276.72 42957.49 47909.23 2018-04-20 09:22:29.000 110 21210.41 276.84 42957.51 47909.18 2018-04-20 09:22:30.000 110 21210.45 276.90 42957.50 47909.17 2018-04-20 09:22:31.000 110 21210.48 276.98 42957.49 47909.17 2018-04-20 09:22:32.000 110 21210.53 277.06 42957.45 47909.16 2018-04-20 09:22:33.000 110 21210.58 277.10 42957.45 47909.16 2018-04-20 09:22:34.000 110 21210.63 277.17 42957.43 47909.17 2018-04-20 09:22:35.000 110 21210.70 277.26 42957.41 47909.20 2018-04-20 09:22:36.000 110 21210.74 277.34 42957.43 47909.21 2018-04-20 09:22:37.000 110 21210.74 277.39 42957.41 47909.20 2018-04-20 09:22:38.000 110 21210.73 277.45 42957.37 47909.20 2018-04-20 09:22:39.000 110 21210.72 277.48 42957.37 47909.15 2018-04-20 09:22:40.000 110 21210.69 277.52 42957.36 47909.18 2018-04-20 09:22:41.000 110 21210.65 277.54 42957.36 47909.13 2018-04-20 09:22:42.000 110 21210.52 277.57 42957.36 47909.15 2018-04-20 09:22:43.000 110 21210.39 277.61 42957.39 47909.10 2018-04-20 09:22:44.000 110 21210.23 277.67 42957.44 47909.04 2018-04-20 09:22:45.000 110 21210.06 277.70 42957.47 47908.99 2018-04-20 09:22:46.000 110 21209.92 277.74 42957.45 47908.91 2018-04-20 09:22:47.000 110 21209.81 277.88 42957.46 47908.90 2018-04-20 09:22:48.000 110 21209.69 278.07 42957.42 47908.83 2018-04-20 09:22:49.000 110 21209.56 278.27 42957.37 47908.76 2018-04-20 09:22:50.000 110 21209.44 278.39 42957.30 47908.65 2018-04-20 09:22:51.000 110 21209.34 278.47 42957.24 47908.51 2018-04-20 09:22:52.000 110 21209.27 278.57 42957.18 47908.42 2018-04-20 09:22:53.000 110 21209.23 278.68 42957.14 47908.38 2018-04-20 09:22:54.000 110 21209.22 278.78 42957.10 47908.30 2018-04-20 09:22:55.000 110 21209.22 278.82 42957.08 47908.27 2018-04-20 09:22:56.000 110 21209.29 278.80 42957.08 47908.25 2018-04-20 09:22:57.000 110 21209.44 278.78 42957.09 47908.30 2018-04-20 09:22:58.000 110 21209.53 278.74 42957.12 47908.36 2018-04-20 09:22:59.000 110 21209.58 278.73 42957.11 47908.41 2018-04-20 09:23:00.000 110 21209.68 278.76 42957.09 47908.47 2018-04-20 09:23:01.000 110 21209.76 278.82 42957.13 47908.52 2018-04-20 09:23:02.000 110 21209.90 278.84 42957.10 47908.57 2018-04-20 09:23:03.000 110 21210.00 278.85 42957.10 47908.60 2018-04-20 09:23:04.000 110 21210.12 278.88 42957.12 47908.64 2018-04-20 09:23:05.000 110 21210.18 278.90 42957.11 47908.65 2018-04-20 09:23:06.000 110 21210.19 278.91 42957.09 47908.70 2018-04-20 09:23:07.000 110 21210.16 278.95 42957.09 47908.71 2018-04-20 09:23:08.000 110 21210.08 279.01 42957.10 47908.70 2018-04-20 09:23:09.000 110 21209.91 279.08 42957.12 47908.68 2018-04-20 09:23:10.000 110 21209.78 279.17 42957.11 47908.60 2018-04-20 09:23:11.000 110 21209.67 279.19 42957.12 47908.53 2018-04-20 09:23:12.000 110 21209.53 279.28 42957.14 47908.49 2018-04-20 09:23:13.000 110 21209.42 279.45 42957.12 47908.43 2018-04-20 09:23:14.000 110 21209.32 279.52 42957.06 47908.34 2018-04-20 09:23:15.000 110 21209.28 279.57 42957.04 47908.27 2018-04-20 09:23:16.000 110 21209.28 279.68 42957.04 47908.24 2018-04-20 09:23:17.000 110 21209.29 279.80 42957.02 47908.26 2018-04-20 09:23:18.000 110 21209.27 279.89 42956.98 47908.20 2018-04-20 09:23:19.000 110 21209.27 279.99 42956.93 47908.19 2018-04-20 09:23:20.000 110 21209.28 280.10 42956.92 47908.14 2018-04-20 09:23:21.000 110 21209.30 280.21 42956.89 47908.09 2018-04-20 09:23:22.000 110 21209.36 280.29 42956.82 47908.11 2018-04-20 09:23:23.000 110 21209.50 280.39 42956.77 47908.11 2018-04-20 09:23:24.000 110 21209.69 280.46 42956.77 47908.12 2018-04-20 09:23:25.000 110 21209.89 280.51 42956.76 47908.16 2018-04-20 09:23:26.000 110 21210.09 280.53 42956.76 47908.26 2018-04-20 09:23:27.000 110 21210.31 280.58 42956.78 47908.40 2018-04-20 09:23:28.000 110 21210.49 280.63 42956.79 47908.50 2018-04-20 09:23:29.000 110 21210.63 280.69 42956.78 47908.56 2018-04-20 09:23:30.000 110 21210.78 280.76 42956.78 47908.64 2018-04-20 09:23:31.000 110 21210.87 280.79 42956.82 47908.69 2018-04-20 09:23:32.000 110 21210.93 280.82 42956.81 47908.78 2018-04-20 09:23:33.000 110 21210.91 280.85 42956.83 47908.78 2018-04-20 09:23:34.000 110 21210.92 280.88 42956.87 47908.81 2018-04-20 09:23:35.000 110 21210.91 280.92 42956.87 47908.83 2018-04-20 09:23:36.000 110 21210.87 280.97 42956.93 47908.82 2018-04-20 09:23:37.000 110 21210.82 280.97 42956.92 47908.80 2018-04-20 09:23:38.000 110 21210.70 280.99 42956.92 47908.80 2018-04-20 09:23:39.000 110 21210.57 280.90 42956.98 47908.79 2018-04-20 09:23:40.000 110 21210.38 280.83 42957.05 47908.77 2018-04-20 09:23:41.000 110 21210.20 280.78 42957.15 47908.73 2018-04-20 09:23:42.000 110 21210.00 280.76 42957.22 47908.73 2018-04-20 09:23:43.000 110 21209.84 280.77 42957.24 47908.70 2018-04-20 09:23:44.000 110 21209.63 280.77 42957.31 47908.66 2018-04-20 09:23:45.000 110 21209.43 280.76 42957.35 47908.62 2018-04-20 09:23:46.000 110 21209.19 280.75 42957.37 47908.56 2018-04-20 09:23:47.000 110 21209.01 280.71 42957.37 47908.49 2018-04-20 09:23:48.000 110 21208.87 280.69 42957.37 47908.44 2018-04-20 09:23:49.000 110 21208.77 280.67 42957.39 47908.35 2018-04-20 09:23:50.000 110 21208.72 280.64 42957.40 47908.34 2018-04-20 09:23:51.000 110 21208.71 280.61 42957.38 47908.31 2018-04-20 09:23:52.000 110 21208.72 280.55 42957.39 47908.33 2018-04-20 09:23:53.000 110 21208.70 280.54 42957.36 47908.31 2018-04-20 09:23:54.000 110 21208.73 280.56 42957.36 47908.32 2018-04-20 09:23:55.000 110 21208.75 280.53 42957.32 47908.32 2018-04-20 09:23:56.000 110 21208.82 280.47 42957.29 47908.27 2018-04-20 09:23:57.000 110 21208.84 280.45 42957.29 47908.29 2018-04-20 09:23:58.000 110 21208.85 280.46 42957.25 47908.28 2018-04-20 09:23:59.000 110 21208.87 280.42 42957.23 47908.30 2018-04-20 09:24:00.000 110 21208.81 280.31 42957.23 47908.26 2018-04-20 09:24:01.000 110 21208.78 280.16 42957.26 47908.25 2018-04-20 09:24:02.000 110 21208.72 280.10 42957.27 47908.22 2018-04-20 09:24:03.000 110 21208.69 280.05 42957.26 47908.21 2018-04-20 09:24:04.000 110 21208.68 280.02 42957.32 47908.22 2018-04-20 09:24:05.000 110 21208.66 279.97 42957.31 47908.24 2018-04-20 09:24:06.000 110 21208.62 279.93 42957.34 47908.23 2018-04-20 09:24:07.000 110 21208.58 279.93 42957.37 47908.22 2018-04-20 09:24:08.000 110 21208.55 279.94 42957.36 47908.24 2018-04-20 09:24:09.000 110 21208.51 279.99 42957.38 47908.24 2018-04-20 09:24:10.000 110 21208.46 280.03 42957.40 47908.24 2018-04-20 09:24:11.000 110 21208.33 280.07 42957.41 47908.22 2018-04-20 09:24:12.000 110 21208.23 280.15 42957.42 47908.18 2018-04-20 09:24:13.000 110 21208.14 280.25 42957.42 47908.12 2018-04-20 09:24:14.000 110 21208.06 280.33 42957.39 47908.08 2018-04-20 09:24:15.000 110 21207.89 280.46 42957.36 47907.99 2018-04-20 09:24:16.000 110 21207.71 280.60 42957.28 47907.89 2018-04-20 09:24:17.000 110 21207.54 280.66 42957.26 47907.76 2018-04-20 09:24:18.000 110 21207.41 280.66 42957.21 47907.65 2018-04-20 09:24:19.000 110 21207.34 280.69 42957.17 47907.55 2018-04-20 09:24:20.000 110 21207.34 280.73 42957.11 47907.52 2018-04-20 09:24:21.000 110 21207.36 280.72 42957.11 47907.46 2018-04-20 09:24:22.000 110 21207.40 280.66 42957.08 47907.45 2018-04-20 09:24:23.000 110 21207.39 280.61 42957.10 47907.48 2018-04-20 09:24:24.000 110 21207.41 280.60 42957.08 47907.46 2018-04-20 09:24:25.000 110 21207.48 280.58 42957.07 47907.47 2018-04-20 09:24:26.000 110 21207.50 280.59 42957.09 47907.45 2018-04-20 09:24:27.000 110 21207.58 280.58 42957.08 47907.50 2018-04-20 09:24:28.000 110 21207.63 280.59 42957.07 47907.53 2018-04-20 09:24:29.000 110 21207.67 280.54 42957.04 47907.53 2018-04-20 09:24:30.000 110 21207.69 280.51 42957.05 47907.57 2018-04-20 09:24:31.000 110 21207.69 280.52 42957.07 47907.59 2018-04-20 09:24:32.000 110 21207.68 280.53 42957.06 47907.57 2018-04-20 09:24:33.000 110 21207.68 280.52 42957.06 47907.57 2018-04-20 09:24:34.000 110 21207.69 280.50 42957.07 47907.59 2018-04-20 09:24:35.000 110 21207.58 280.44 42957.09 47907.57 2018-04-20 09:24:36.000 110 21207.48 280.34 42957.15 47907.57 2018-04-20 09:24:37.000 110 21207.33 280.23 42957.17 47907.54 2018-04-20 09:24:38.000 110 21207.22 280.08 42957.22 47907.50 2018-04-20 09:24:39.000 110 21207.17 279.91 42957.27 47907.48 2018-04-20 09:24:40.000 110 21207.09 279.75 42957.30 47907.50 2018-04-20 09:24:41.000 110 21207.02 279.56 42957.36 47907.53 2018-04-20 09:24:42.000 110 21206.96 279.39 42957.40 47907.55 2018-04-20 09:24:43.000 110 21206.85 279.22 42957.44 47907.53 2018-04-20 09:24:44.000 110 21206.73 279.02 42957.46 47907.52 2018-04-20 09:24:45.000 110 21206.66 278.83 42957.52 47907.49 2018-04-20 09:24:46.000 110 21206.66 278.68 42957.54 47907.49 2018-04-20 09:24:47.000 110 21206.67 278.51 42957.55 47907.54 2018-04-20 09:24:48.000 110 21206.67 278.36 42957.59 47907.57 2018-04-20 09:24:49.000 110 21206.73 278.18 42957.62 47907.58 2018-04-20 09:24:50.000 110 21206.76 277.99 42957.63 47907.61 2018-04-20 09:24:51.000 110 21206.83 277.83 42957.69 47907.66 2018-04-20 09:24:52.000 110 21206.92 277.67 42957.66 47907.70 2018-04-20 09:24:53.000 110 21206.99 277.51 42957.69 47907.77 2018-04-20 09:24:54.000 110 21207.06 277.35 42957.74 47907.81 2018-04-20 09:24:55.000 110 21207.18 277.19 42957.76 47907.87 2018-04-20 09:24:56.000 110 21207.34 277.10 42957.76 47907.92 2018-04-20 09:24:57.000 110 21207.47 276.99 42957.76 47908.00 2018-04-20 09:24:58.000 110 21207.56 276.86 42957.81 47908.07 2018-04-20 09:24:59.000 110 21207.67 276.72 42957.86 47908.16 2018-04-20 09:25:00.000 110 21207.80 276.55 42957.91 47908.25 2018-04-20 09:25:01.000 110 21207.86 276.42 42957.98 47908.37 2018-04-20 09:25:02.000 110 21207.94 276.33 42958.05 47908.48 2018-04-20 09:25:03.000 110 21208.04 276.27 42958.11 47908.55 2018-04-20 09:25:04.000 110 21208.11 276.18 42958.15 47908.66 2018-04-20 09:25:05.000 110 21208.14 276.10 42958.18 47908.72 2018-04-20 09:25:06.000 110 21208.19 276.00 42958.32 47908.79 2018-04-20 09:25:07.000 110 21208.26 275.90 42958.33 47908.87 2018-04-20 09:25:08.000 110 21208.29 275.84 42958.39 47908.93 2018-04-20 09:25:09.000 110 21208.31 275.82 42958.39 47908.96 2018-04-20 09:25:10.000 110 21208.36 275.86 42958.39 47909.03 2018-04-20 09:25:11.000 110 21208.41 275.89 42958.41 47909.04 2018-04-20 09:25:12.000 110 21208.47 275.93 42958.39 47909.06 2018-04-20 09:25:13.000 110 21208.54 275.98 42958.38 47909.10 2018-04-20 09:25:14.000 110 21208.63 276.09 42958.39 47909.11 2018-04-20 09:25:15.000 110 21208.69 276.22 42958.39 47909.14 2018-04-20 09:25:16.000 110 21208.79 276.32 42958.39 47909.16 2018-04-20 09:25:17.000 110 21208.88 276.42 42958.34 47909.18 2018-04-20 09:25:18.000 110 21208.92 276.53 42958.30 47909.18 2018-04-20 09:25:19.000 110 21208.97 276.59 42958.28 47909.22 2018-04-20 09:25:20.000 110 21209.04 276.62 42958.26 47909.25 2018-04-20 09:25:21.000 110 21209.02 276.64 42958.27 47909.24 2018-04-20 09:25:22.000 110 21209.04 276.65 42958.29 47909.22 2018-04-20 09:25:23.000 110 21209.05 276.66 42958.29 47909.23 2018-04-20 09:25:24.000 110 21209.06 276.69 42958.26 47909.24 2018-04-20 09:25:25.000 110 21209.06 276.74 42958.27 47909.21 2018-04-20 09:25:26.000 110 21209.02 276.81 42958.29 47909.25 2018-04-20 09:25:27.000 110 21208.97 276.89 42958.26 47909.20 2018-04-20 09:25:28.000 110 21208.95 276.97 42958.22 47909.18 2018-04-20 09:25:29.000 110 21208.98 277.02 42958.21 47909.16 2018-04-20 09:25:30.000 110 21208.98 277.08 42958.21 47909.17 2018-04-20 09:25:31.000 110 21208.96 277.20 42958.17 47909.12 2018-04-20 09:25:32.000 110 21209.00 277.31 42958.11 47909.08 2018-04-20 09:25:33.000 110 21209.03 277.39 42958.05 47909.04 2018-04-20 09:25:34.000 110 21209.15 277.44 42958.00 47909.03 2018-04-20 09:25:35.000 110 21209.26 277.47 42957.94 47909.03 2018-04-20 09:25:36.000 110 21209.28 277.50 42957.90 47909.01 2018-04-20 09:25:37.000 110 21209.25 277.52 42957.88 47909.02 2018-04-20 09:25:38.000 110 21209.16 277.55 42957.87 47908.97 2018-04-20 09:25:39.000 110 21209.01 277.53 42957.86 47908.92 2018-04-20 09:25:40.000 110 21208.89 277.57 42957.85 47908.89 2018-04-20 09:25:41.000 110 21208.81 277.60 42957.87 47908.82 2018-04-20 09:25:42.000 110 21208.68 277.60 42957.89 47908.77 2018-04-20 09:25:43.000 110 21208.57 277.62 42957.89 47908.70 2018-04-20 09:25:44.000 110 21208.39 277.68 42957.88 47908.63 2018-04-20 09:25:45.000 110 21208.19 277.78 42957.85 47908.56 2018-04-20 09:25:46.000 110 21208.10 277.87 42957.75 47908.46 2018-04-20 09:25:47.000 110 21208.07 277.91 42957.68 47908.33 2018-04-20 09:25:48.000 110 21208.05 277.85 42957.59 47908.24 2018-04-20 09:25:49.000 110 21208.02 277.78 42957.56 47908.17 2018-04-20 09:25:50.000 110 21208.03 277.67 42957.52 47908.13 2018-04-20 09:25:51.000 110 21208.05 277.58 42957.53 47908.11 2018-04-20 09:25:52.000 110 21208.12 277.49 42957.54 47908.12 2018-04-20 09:25:53.000 110 21208.18 277.41 42957.56 47908.15 2018-04-20 09:25:54.000 110 21208.24 277.33 42957.57 47908.17 2018-04-20 09:25:55.000 110 21208.32 277.26 42957.60 47908.24 2018-04-20 09:25:56.000 110 21208.38 277.19 42957.60 47908.32 2018-04-20 09:25:57.000 110 21208.49 277.17 42957.65 47908.35 2018-04-20 09:25:58.000 110 21208.65 277.11 42957.67 47908.43 2018-04-20 09:25:59.000 110 21208.77 277.05 42957.70 47908.49 2018-04-20 09:26:00.000 110 21208.86 277.03 42957.73 47908.57 2018-04-20 09:26:01.000 110 21208.93 277.04 42957.71 47908.61 2018-04-20 09:26:02.000 110 21209.03 277.04 42957.71 47908.65 2018-04-20 09:26:03.000 110 21209.10 277.05 42957.74 47908.71 2018-04-20 09:26:04.000 110 21209.13 277.09 42957.77 47908.73 2018-04-20 09:26:05.000 110 21209.10 277.10 42957.76 47908.78 2018-04-20 09:26:06.000 110 21209.04 277.14 42957.80 47908.79 2018-04-20 09:26:07.000 110 21208.99 277.19 42957.84 47908.81 2018-04-20 09:26:08.000 110 21208.97 277.25 42957.87 47908.84 2018-04-20 09:26:09.000 110 21208.94 277.34 42957.89 47908.83 2018-04-20 09:26:10.000 110 21208.90 277.45 42957.89 47908.86 2018-04-20 09:26:11.000 110 21208.88 277.51 42957.92 47908.83 2018-04-20 09:26:12.000 110 21208.86 277.58 42957.94 47908.84 2018-04-20 09:26:13.000 110 21208.84 277.66 42957.95 47908.87 2018-04-20 09:26:14.000 110 21208.83 277.73 42957.94 47908.85 2018-04-20 09:26:15.000 110 21208.83 277.80 42957.96 47908.86 2018-04-20 09:26:16.000 110 21208.86 277.87 42957.99 47908.83 2018-04-20 09:26:17.000 110 21208.87 277.94 42957.96 47908.89 2018-04-20 09:26:18.000 110 21208.90 278.03 42957.95 47908.87 2018-04-20 09:26:19.000 110 21208.90 278.09 42957.99 47908.92 2018-04-20 09:26:20.000 110 21208.91 278.13 42958.00 47908.92 2018-04-20 09:26:21.000 110 21208.91 278.24 42958.03 47908.95 2018-04-20 09:26:22.000 110 21208.89 278.35 42958.03 47908.95 2018-04-20 09:26:23.000 110 21208.88 278.43 42958.03 47908.93 2018-04-20 09:26:24.000 110 21208.87 278.57 42958.00 47908.93 2018-04-20 09:26:25.000 110 21208.88 278.69 42957.95 47908.90 2018-04-20 09:26:26.000 110 21208.87 278.80 42957.95 47908.91 2018-04-20 09:26:27.000 110 21208.86 278.87 42957.96 47908.91 2018-04-20 09:26:28.000 110 21208.81 278.94 42957.96 47908.88 2018-04-20 09:26:29.000 110 21208.78 279.04 42957.94 47908.85 2018-04-20 09:26:30.000 110 21208.75 279.12 42957.92 47908.85 2018-04-20 09:26:31.000 110 21208.76 279.16 42957.91 47908.79 2018-04-20 09:26:32.000 110 21208.74 279.22 42957.91 47908.80 2018-04-20 09:26:33.000 110 21208.75 279.27 42957.88 47908.80 2018-04-20 09:26:34.000 110 21208.78 279.27 42957.88 47908.81 2018-04-20 09:26:35.000 110 21208.78 279.22 42957.91 47908.81 2018-04-20 09:26:36.000 110 21208.78 279.15 42957.94 47908.81 2018-04-20 09:26:37.000 110 21208.83 279.13 42957.95 47908.85 2018-04-20 09:26:38.000 110 21208.85 279.11 42957.96 47908.89 2018-04-20 09:26:39.000 110 21208.90 279.06 42957.98 47908.94 2018-04-20 09:26:40.000 110 21208.98 278.98 42958.02 47908.95 2018-04-20 09:26:41.000 110 21208.95 278.94 42958.07 47909.00 2018-04-20 09:26:42.000 110 21208.91 278.89 42958.07 47909.00 2018-04-20 09:26:43.000 110 21208.87 278.83 42958.10 47909.01 2018-04-20 09:26:44.000 110 21208.85 278.78 42958.12 47909.05 2018-04-20 09:26:45.000 110 21208.84 278.74 42958.14 47909.01 2018-04-20 09:26:46.000 110 21208.82 278.66 42958.15 47909.04 2018-04-20 09:26:47.000 110 21208.74 278.63 42958.16 47909.01 2018-04-20 09:26:48.000 110 21208.66 278.60 42958.14 47908.97 2018-04-20 09:26:49.000 110 21208.62 278.56 42958.17 47908.96 2018-04-20 09:26:50.000 110 21208.61 278.59 42958.14 47908.94 2018-04-20 09:26:51.000 110 21208.58 278.62 42958.08 47908.93 2018-04-20 09:26:52.000 110 21208.60 278.57 42958.08 47908.86 2018-04-20 09:26:53.000 110 21208.64 278.50 42958.06 47908.87 2018-04-20 09:26:54.000 110 21208.66 278.48 42958.10 47908.87 2018-04-20 09:26:55.000 110 21208.65 278.45 42958.12 47908.89 2018-04-20 09:26:56.000 110 21208.68 278.41 42958.13 47908.92 2018-04-20 09:26:57.000 110 21208.72 278.37 42958.10 47908.92 2018-04-20 09:26:58.000 110 21208.84 278.36 42958.10 47908.98 2018-04-20 09:26:59.000 110 21208.94 278.41 42958.13 47909.03 2018-04-20 09:27:00.000 110 21209.03 278.44 42958.12 47909.06 2018-04-20 09:27:01.000 110 21209.11 278.42 42958.12 47909.08 2018-04-20 09:27:02.000 110 21209.18 278.48 42958.11 47909.14 2018-04-20 09:27:03.000 110 21209.24 278.52 42958.13 47909.15 2018-04-20 09:27:04.000 110 21209.32 278.61 42958.15 47909.19 2018-04-20 09:27:05.000 110 21209.35 278.69 42958.16 47909.25 2018-04-20 09:27:06.000 110 21209.43 278.78 42958.10 47909.25 2018-04-20 09:27:07.000 110 21209.49 278.85 42958.08 47909.26 2018-04-20 09:27:08.000 110 21209.53 278.93 42958.08 47909.28 2018-04-20 09:27:09.000 110 21209.58 279.08 42958.09 47909.31 2018-04-20 09:27:10.000 110 21209.69 279.21 42958.06 47909.30 2018-04-20 09:27:11.000 110 21209.80 279.31 42958.03 47909.35 2018-04-20 09:27:12.000 110 21209.91 279.41 42958.01 47909.37 2018-04-20 09:27:13.000 110 21210.02 279.52 42958.01 47909.41 2018-04-20 09:27:14.000 110 21210.14 279.64 42957.99 47909.45 2018-04-20 09:27:15.000 110 21210.20 279.76 42957.95 47909.46 2018-04-20 09:27:16.000 110 21210.26 279.89 42957.94 47909.49 2018-04-20 09:27:17.000 110 21210.31 280.05 42957.92 47909.49 2018-04-20 09:27:18.000 110 21210.36 280.21 42957.88 47909.51 2018-04-20 09:27:19.000 110 21210.36 280.38 42957.83 47909.51 2018-04-20 09:27:20.000 110 21210.39 280.54 42957.82 47909.46 2018-04-20 09:27:21.000 110 21210.35 280.71 42957.78 47909.43 2018-04-20 09:27:22.000 110 21210.29 280.85 42957.70 47909.37 2018-04-20 09:27:23.000 110 21210.23 280.97 42957.66 47909.31 2018-04-20 09:27:24.000 110 21210.18 281.08 42957.63 47909.27 2018-04-20 09:27:25.000 110 21210.19 281.10 42957.63 47909.21 2018-04-20 09:27:26.000 110 21210.20 281.10 42957.65 47909.17 2018-04-20 09:27:27.000 110 21210.14 281.15 42957.65 47909.18 2018-04-20 09:27:28.000 110 21210.04 281.19 42957.67 47909.18 2018-04-20 09:27:29.000 110 21209.86 281.26 42957.69 47909.13 2018-04-20 09:27:30.000 110 21209.71 281.35 42957.69 47909.12 2018-04-20 09:27:31.000 110 21209.52 281.45 42957.69 47909.01 2018-04-20 09:27:32.000 110 21209.33 281.56 42957.70 47908.97 2018-04-20 09:27:33.000 110 21209.18 281.70 42957.71 47908.87 2018-04-20 09:27:34.000 110 21209.03 281.78 42957.70 47908.81 2018-04-20 09:27:35.000 110 21208.90 281.87 42957.65 47908.73 2018-04-20 09:27:36.000 110 21208.74 281.92 42957.60 47908.59 2018-04-20 09:27:37.000 110 21208.60 281.93 42957.60 47908.53 2018-04-20 09:27:38.000 110 21208.50 281.94 42957.56 47908.42 2018-04-20 09:27:39.000 110 21208.38 281.99 42957.56 47908.35 2018-04-20 09:27:40.000 110 21208.32 282.00 42957.53 47908.31 2018-04-20 09:27:41.000 110 21208.29 281.95 42957.54 47908.27 2018-04-20 09:27:42.000 110 21208.33 281.89 42957.57 47908.25 2018-04-20 09:27:43.000 110 21208.37 281.85 42957.57 47908.30 2018-04-20 09:27:44.000 110 21208.40 281.82 42957.61 47908.33 2018-04-20 09:27:45.000 110 21208.42 281.75 42957.60 47908.34 2018-04-20 09:27:46.000 110 21208.39 281.72 42957.63 47908.37 2018-04-20 09:27:47.000 110 21208.45 281.69 42957.61 47908.37 2018-04-20 09:27:48.000 110 21208.53 281.64 42957.59 47908.39 2018-04-20 09:27:49.000 110 21208.63 281.62 42957.60 47908.41 2018-04-20 09:27:50.000 110 21208.65 281.61 42957.62 47908.45 2018-04-20 09:27:51.000 110 21208.69 281.55 42957.65 47908.48 2018-04-20 09:27:52.000 110 21208.70 281.50 42957.67 47908.48 2018-04-20 09:27:53.000 110 21208.75 281.41 42957.66 47908.52 2018-04-20 09:27:54.000 110 21208.83 281.37 42957.65 47908.58 2018-04-20 09:27:55.000 110 21208.93 281.36 42957.67 47908.58 2018-04-20 09:27:56.000 110 21208.94 281.31 42957.72 47908.65 2018-04-20 09:27:57.000 110 21208.90 281.25 42957.77 47908.69 2018-04-20 09:27:58.000 110 21208.87 281.19 42957.80 47908.72 2018-04-20 09:27:59.000 110 21208.80 281.15 42957.89 47908.77 2018-04-20 09:28:00.000 110 21208.78 281.13 42957.93 47908.78 2018-04-20 09:28:01.000 110 21208.82 281.16 42957.92 47908.78 2018-04-20 09:28:02.000 110 21208.78 281.20 42957.92 47908.84 2018-04-20 09:28:03.000 110 21208.76 281.24 42957.93 47908.83 2018-04-20 09:28:04.000 110 21208.74 281.25 42957.94 47908.83 2018-04-20 09:28:05.000 110 21208.69 281.29 42957.94 47908.83 2018-04-20 09:28:06.000 110 21208.64 281.32 42957.95 47908.81 2018-04-20 09:28:07.000 110 21208.63 281.35 42957.96 47908.76 2018-04-20 09:28:08.000 110 21208.62 281.33 42957.97 47908.79 2018-04-20 09:28:09.000 110 21208.66 281.35 42957.98 47908.79 2018-04-20 09:28:10.000 110 21208.74 281.40 42957.97 47908.81 2018-04-20 09:28:11.000 110 21208.79 281.49 42957.95 47908.81 2018-04-20 09:28:12.000 110 21208.85 281.56 42957.94 47908.87 2018-04-20 09:28:13.000 110 21208.87 281.61 42957.93 47908.86 2018-04-20 09:28:14.000 110 21208.86 281.70 42957.93 47908.87 2018-04-20 09:28:15.000 110 21208.92 281.83 42957.91 47908.85 2018-04-20 09:28:16.000 110 21209.07 281.89 42957.88 47908.89 2018-04-20 09:28:17.000 110 21209.14 281.99 42957.89 47908.91 2018-04-20 09:28:18.000 110 21209.18 282.12 42957.87 47908.93 2018-04-20 09:28:19.000 110 21209.21 282.23 42957.79 47908.95 2018-04-20 09:28:20.000 110 21209.28 282.31 42957.71 47908.95 2018-04-20 09:28:21.000 110 21209.34 282.38 42957.68 47908.90 2018-04-20 09:28:22.000 110 21209.37 282.48 42957.67 47908.89 2018-04-20 09:28:23.000 110 21209.34 282.64 42957.64 47908.89 2018-04-20 09:28:24.000 110 21209.30 282.81 42957.59 47908.85 2018-04-20 09:28:25.000 110 21209.22 282.95 42957.51 47908.77 2018-04-20 09:28:26.000 110 21209.10 283.04 42957.48 47908.69 2018-04-20 09:28:27.000 110 21209.03 283.14 42957.45 47908.59 2018-04-20 09:28:28.000 110 21208.97 283.25 42957.36 47908.53 2018-04-20 09:28:29.000 110 21208.89 283.34 42957.33 47908.44 2018-04-20 09:28:30.000 110 21208.81 283.42 42957.25 47908.36 2018-04-20 09:28:31.000 110 21208.76 283.54 42957.23 47908.33 2018-04-20 09:28:32.000 110 21208.67 283.67 42957.21 47908.24 2018-04-20 09:28:33.000 110 21208.56 283.75 42957.20 47908.16 2018-04-20 09:28:34.000 110 21208.46 283.79 42957.16 47908.07 2018-04-20 09:28:35.000 110 21208.35 283.87 42957.15 47908.02 2018-04-20 09:28:36.000 110 21208.30 283.93 42957.10 47907.96 2018-04-20 09:28:37.000 110 21208.26 284.01 42957.11 47907.94 2018-04-20 09:28:38.000 110 21208.22 284.06 42957.13 47907.90 2018-04-20 09:28:39.000 110 21208.13 284.09 42957.14 47907.87 2018-04-20 09:28:40.000 110 21208.05 284.12 42957.15 47907.86 2018-04-20 09:28:41.000 110 21208.00 284.16 42957.12 47907.81 2018-04-20 09:28:42.000 110 21208.04 284.23 42957.11 47907.83 2018-04-20 09:28:43.000 110 21208.06 284.27 42957.13 47907.85 2018-04-20 09:28:44.000 110 21208.05 284.31 42957.13 47907.85 2018-04-20 09:28:45.000 110 21208.06 284.35 42957.13 47907.86 2018-04-20 09:28:46.000 110 21208.07 284.36 42957.17 47907.88 2018-04-20 09:28:47.000 110 21208.05 284.34 42957.18 47907.84 2018-04-20 09:28:48.000 110 21208.07 284.31 42957.19 47907.86 2018-04-20 09:28:49.000 110 21208.13 284.34 42957.18 47907.90 2018-04-20 09:28:50.000 110 21208.19 284.40 42957.20 47907.95 2018-04-20 09:28:51.000 110 21208.24 284.46 42957.23 47907.96 2018-04-20 09:28:52.000 110 21208.29 284.54 42957.22 47907.98 2018-04-20 09:28:53.000 110 21208.30 284.60 42957.20 47908.00 2018-04-20 09:28:54.000 110 21208.20 284.60 42957.20 47907.97 2018-04-20 09:28:55.000 110 21208.11 284.66 42957.21 47907.95 2018-04-20 09:28:56.000 110 21208.11 284.69 42957.21 47907.92 2018-04-20 09:28:57.000 110 21208.17 284.71 42957.22 47907.93 2018-04-20 09:28:58.000 110 21208.20 284.72 42957.27 47907.96 2018-04-20 09:28:59.000 110 21208.21 284.75 42957.30 47908.01 2018-04-20 09:29:00.000 110 21208.21 284.80 42957.31 47908.03 2018-04-20 09:29:01.000 110 21208.22 284.82 42957.33 47908.06 2018-04-20 09:29:02.000 110 21208.25 284.91 42957.36 47908.05 2018-04-20 09:29:03.000 110 21208.29 285.02 42957.37 47908.10 2018-04-20 09:29:04.000 110 21208.32 285.12 42957.33 47908.12 2018-04-20 09:29:05.000 110 21208.44 285.21 42957.34 47908.17 2018-04-20 09:29:06.000 110 21208.55 285.30 42957.29 47908.18 2018-04-20 09:29:07.000 110 21208.60 285.37 42957.26 47908.18 2018-04-20 09:29:08.000 110 21208.71 285.40 42957.30 47908.22 2018-04-20 09:29:09.000 110 21208.69 285.48 42957.26 47908.26 2018-04-20 09:29:10.000 110 21208.75 285.57 42957.26 47908.23 2018-04-20 09:29:11.000 110 21208.83 285.68 42957.18 47908.25 2018-04-20 09:29:12.000 110 21208.88 285.75 42957.17 47908.23 2018-04-20 09:29:13.000 110 21208.94 285.86 42957.15 47908.24 2018-04-20 09:29:14.000 110 21209.02 285.96 42957.13 47908.28 2018-04-20 09:29:15.000 110 21209.04 285.99 42957.11 47908.29 2018-04-20 09:29:16.000 110 21209.01 286.01 42957.14 47908.29 2018-04-20 09:29:17.000 110 21208.95 286.03 42957.14 47908.27 2018-04-20 09:29:18.000 110 21208.91 286.06 42957.16 47908.27 2018-04-20 09:29:19.000 110 21208.93 286.10 42957.17 47908.26 2018-04-20 09:29:20.000 110 21208.93 286.18 42957.21 47908.29 2018-04-20 09:29:21.000 110 21208.88 286.27 42957.18 47908.31 2018-04-20 09:29:22.000 110 21208.83 286.37 42957.22 47908.31 2018-04-20 09:29:23.000 110 21208.78 286.43 42957.21 47908.28 2018-04-20 09:29:24.000 110 21208.77 286.43 42957.22 47908.26 2018-04-20 09:29:25.000 110 21208.80 286.45 42957.23 47908.26 2018-04-20 09:29:26.000 110 21208.80 286.44 42957.25 47908.31 2018-04-20 09:29:27.000 110 21208.83 286.41 42957.31 47908.35 2018-04-20 09:29:28.000 110 21208.91 286.32 42957.37 47908.40 2018-04-20 09:29:29.000 110 21208.89 286.27 42957.38 47908.40 2018-04-20 09:29:30.000 110 21208.93 286.26 42957.36 47908.43 2018-04-20 09:29:31.000 110 21208.94 286.26 42957.40 47908.48 2018-04-20 09:29:32.000 110 21208.96 286.23 42957.42 47908.46 2018-04-20 09:29:33.000 110 21208.98 286.20 42957.39 47908.51 2018-04-20 09:29:34.000 110 21209.04 286.15 42957.41 47908.49 2018-04-20 09:29:35.000 110 21209.06 286.09 42957.47 47908.54 2018-04-20 09:29:36.000 110 21209.08 286.06 42957.48 47908.59 2018-04-20 09:29:37.000 110 21209.10 286.07 42957.49 47908.57 2018-04-20 09:29:38.000 110 21209.16 286.07 42957.52 47908.62 2018-04-20 09:29:39.000 110 21209.20 286.07 42957.54 47908.67 2018-04-20 09:29:40.000 110 21209.23 286.05 42957.55 47908.70 2018-04-20 09:29:41.000 110 21209.23 286.03 42957.57 47908.73 2018-04-20 09:29:42.000 110 21209.28 286.02 42957.59 47908.75 2018-04-20 09:29:43.000 110 21209.37 285.99 42957.61 47908.79 2018-04-20 09:29:44.000 110 21209.45 285.92 42957.59 47908.86 2018-04-20 09:29:45.000 110 21209.52 285.91 42957.63 47908.91 2018-04-20 09:29:46.000 110 21209.54 285.91 42957.67 47908.95 2018-04-20 09:29:47.000 110 21209.55 285.89 42957.70 47909.00 2018-04-20 09:29:48.000 110 21209.52 285.82 42957.71 47909.00 2018-04-20 09:29:49.000 110 21209.43 285.79 42957.74 47909.00 2018-04-20 09:29:50.000 110 21209.43 285.75 42957.76 47908.94 2018-04-20 09:29:51.000 110 21209.42 285.69 42957.77 47908.99 2018-04-20 09:29:52.000 110 21209.42 285.62 42957.77 47909.00 2018-04-20 09:29:53.000 110 21209.43 285.56 42957.79 47909.03 2018-04-20 09:29:54.000 110 21209.39 285.49 42957.82 47909.07 2018-04-20 09:29:55.000 110 21209.37 285.42 42957.89 47909.07 2018-04-20 09:29:56.000 110 21209.35 285.39 42957.92 47909.10 2018-04-20 09:29:57.000 110 21209.28 285.38 42957.98 47909.11 2018-04-20 09:29:58.000 110 21209.30 285.33 42957.99 47909.12 2018-04-20 09:29:59.000 110 21209.31 285.36 42957.99 47909.15 2018-04-20 09:30:00.000 110 21209.39 285.38 42958.01 47909.17 2018-04-20 09:30:01.000 110 21209.48 285.44 42958.02 47909.23 2018-04-20 09:30:02.000 110 21209.60 285.45 42958.04 47909.28 2018-04-20 09:30:03.000 110 21209.73 285.45 42958.05 47909.36 2018-04-20 09:30:04.000 110 21209.82 285.47 42958.08 47909.40 2018-04-20 09:30:05.000 110 21209.93 285.49 42958.13 47909.46 2018-04-20 09:30:06.000 110 21210.08 285.57 42958.12 47909.50 2018-04-20 09:30:07.000 110 21210.15 285.63 42958.11 47909.58 2018-04-20 09:30:08.000 110 21210.18 285.63 42958.10 47909.66 2018-04-20 09:30:09.000 110 21210.29 285.67 42958.13 47909.68 2018-04-20 09:30:10.000 110 21210.46 285.71 42958.13 47909.70 2018-04-20 09:30:11.000 110 21210.61 285.73 42958.13 47909.80 2018-04-20 09:30:12.000 110 21210.77 285.79 42958.09 47909.85 2018-04-20 09:30:13.000 110 21210.93 285.82 42958.09 47909.96 2018-04-20 09:30:14.000 110 21211.03 285.85 42958.15 47910.05 2018-04-20 09:30:15.000 110 21211.11 285.85 42958.19 47910.08 2018-04-20 09:30:16.000 110 21211.20 285.92 42958.19 47910.13 2018-04-20 09:30:17.000 110 21211.28 285.98 42958.19 47910.17 2018-04-20 09:30:18.000 110 21211.36 286.03 42958.22 47910.22 2018-04-20 09:30:19.000 110 21211.40 286.05 42958.25 47910.26 2018-04-20 09:30:20.000 110 21211.36 286.09 42958.24 47910.31 2018-04-20 09:30:21.000 110 21211.31 286.12 42958.28 47910.34 2018-04-20 09:30:22.000 110 21211.32 286.13 42958.27 47910.31 2018-04-20 09:30:23.000 110 21211.30 286.18 42958.28 47910.32 2018-04-20 09:30:24.000 110 21211.32 286.27 42958.27 47910.36 2018-04-20 09:30:25.000 110 21211.41 286.34 42958.28 47910.36 2018-04-20 09:30:26.000 110 21211.33 286.45 42958.22 47910.37 2018-04-20 09:30:27.000 110 21211.29 286.50 42958.22 47910.32 2018-04-20 09:30:28.000 110 21211.29 286.58 42958.20 47910.30 2018-04-20 09:30:29.000 110 21211.32 286.69 42958.16 47910.27 2018-04-20 09:30:30.000 110 21211.36 286.75 42958.13 47910.20 2018-04-20 09:30:31.000 110 21211.37 286.81 42958.09 47910.22 2018-04-20 09:30:32.000 110 21211.36 286.86 42958.06 47910.18 2018-04-20 09:30:33.000 110 21211.36 286.87 42958.05 47910.19 2018-04-20 09:30:34.000 110 21211.43 286.87 42958.03 47910.19 2018-04-20 09:30:35.000 110 21211.48 286.91 42958.00 47910.19 2018-04-20 09:30:36.000 110 21211.57 286.95 42957.97 47910.19 2018-04-20 09:30:37.000 110 21211.68 287.04 42957.95 47910.21 2018-04-20 09:30:38.000 110 21211.72 287.14 42957.91 47910.20 2018-04-20 09:30:39.000 110 21211.79 287.15 42957.91 47910.21 2018-04-20 09:30:40.000 110 21211.83 287.16 42957.92 47910.26 2018-04-20 09:30:41.000 110 21211.89 287.21 42957.91 47910.22 2018-04-20 09:30:42.000 110 21211.93 287.23 42957.89 47910.27 2018-04-20 09:30:43.000 110 21211.96 287.27 42957.85 47910.25 2018-04-20 09:30:44.000 110 21212.03 287.35 42957.83 47910.25 2018-04-20 09:30:45.000 110 21212.14 287.41 42957.77 47910.25 2018-04-20 09:30:46.000 110 21212.26 287.43 42957.71 47910.23 2018-04-20 09:30:47.000 110 21212.34 287.41 42957.69 47910.24 2018-04-20 09:30:48.000 110 21212.33 287.38 42957.69 47910.27 2018-04-20 09:30:49.000 110 21212.30 287.33 42957.71 47910.24 2018-04-20 09:30:50.000 110 21212.24 287.31 42957.76 47910.25 2018-04-20 09:30:51.000 110 21212.20 287.33 42957.77 47910.24 2018-04-20 09:30:52.000 110 21212.12 287.37 42957.75 47910.24 2018-04-20 09:30:53.000 110 21212.03 287.43 42957.77 47910.22 2018-04-20 09:30:54.000 110 21211.99 287.48 42957.78 47910.19 2018-04-20 09:30:55.000 110 21211.98 287.51 42957.79 47910.20 2018-04-20 09:30:56.000 110 21211.90 287.52 42957.79 47910.17 2018-04-20 09:30:57.000 110 21211.88 287.52 42957.81 47910.17 2018-04-20 09:30:58.000 110 21211.89 287.50 42957.79 47910.16 2018-04-20 09:30:59.000 110 21211.90 287.48 42957.80 47910.14 2018-04-20 09:31:00.000 110 21211.93 287.50 42957.81 47910.18 2018-04-20 09:31:01.000 110 21211.97 287.52 42957.79 47910.19 2018-04-20 09:31:02.000 110 21211.96 287.51 42957.81 47910.23 2018-04-20 09:31:03.000 110 21211.90 287.51 42957.82 47910.21 2018-04-20 09:31:04.000 110 21211.77 287.50 42957.82 47910.19 2018-04-20 09:31:05.000 110 21211.69 287.46 42957.87 47910.15 2018-04-20 09:31:06.000 110 21211.68 287.46 42957.91 47910.12 2018-04-20 09:31:07.000 110 21211.66 287.53 42957.93 47910.16 2018-04-20 09:31:08.000 110 21211.60 287.56 42957.93 47910.15 2018-04-20 09:31:09.000 110 21211.56 287.58 42957.92 47910.16 2018-04-20 09:31:10.000 110 21211.52 287.67 42957.93 47910.13 2018-04-20 09:31:11.000 110 21211.51 287.76 42957.91 47910.13 2018-04-20 09:31:12.000 110 21211.52 287.84 42957.87 47910.10 2018-04-20 09:31:13.000 110 21211.64 287.88 42957.89 47910.10 2018-04-20 09:31:14.000 110 21211.69 287.84 42957.84 47910.11 2018-04-20 09:31:15.000 110 21211.71 287.78 42957.85 47910.14 2018-04-20 09:31:16.000 110 21211.71 287.65 42957.85 47910.12 2018-04-20 09:31:17.000 110 21211.77 287.52 42957.87 47910.15 2018-04-20 09:31:18.000 110 21211.84 287.42 42957.91 47910.19 2018-04-20 09:31:19.000 110 21211.92 287.34 42957.95 47910.25 2018-04-20 09:31:20.000 110 21211.98 287.24 42957.97 47910.31 2018-04-20 09:31:21.000 110 21211.93 287.14 42957.99 47910.35 2018-04-20 09:31:22.000 110 21211.92 287.05 42958.01 47910.38 2018-04-20 09:31:23.000 110 21211.89 286.98 42958.05 47910.39 2018-04-20 09:31:24.000 110 21211.87 286.88 42958.07 47910.39 2018-04-20 09:31:25.000 110 21211.83 286.77 42958.12 47910.40 2018-04-20 09:31:26.000 110 21211.80 286.74 42958.17 47910.43 2018-04-20 09:31:27.000 110 21211.78 286.73 42958.18 47910.46 2018-04-20 09:31:28.000 110 21211.72 286.72 42958.21 47910.48 2018-04-20 09:31:29.000 110 21211.69 286.72 42958.19 47910.48 2018-04-20 09:31:30.000 110 21211.67 286.69 42958.26 47910.44 2018-04-20 09:31:31.000 110 21211.55 286.75 42958.29 47910.46 2018-04-20 09:31:32.000 110 21211.43 286.77 42958.25 47910.44 2018-04-20 09:31:33.000 110 21211.34 286.80 42958.20 47910.34 2018-04-20 09:31:34.000 110 21211.34 286.83 42958.16 47910.28 2018-04-20 09:31:35.000 110 21211.33 286.84 42958.11 47910.19 2018-04-20 09:31:36.000 110 21211.42 286.68 42958.08 47910.15 2018-04-20 09:31:37.000 110 21211.45 286.44 42958.10 47910.16 2018-04-20 09:31:38.000 110 21211.45 286.20 42958.16 47910.20 2018-04-20 09:31:39.000 110 21211.43 286.02 42958.27 47910.27 2018-04-20 09:31:40.000 110 21211.36 285.88 42958.34 47910.32 2018-04-20 09:31:41.000 110 21211.34 285.77 42958.40 47910.38 2018-04-20 09:31:42.000 110 21211.32 285.71 42958.43 47910.42 2018-04-20 09:31:43.000 110 21211.32 285.63 42958.46 47910.44 2018-04-20 09:31:44.000 110 21211.36 285.57 42958.51 47910.50 2018-04-20 09:31:45.000 110 21211.41 285.48 42958.51 47910.53 2018-04-20 09:31:46.000 110 21211.44 285.37 42958.51 47910.55 2018-04-20 09:31:47.000 110 21211.50 285.27 42958.50 47910.58 2018-04-20 09:31:48.000 110 21211.57 285.20 42958.51 47910.60 2018-04-20 09:31:49.000 110 21211.66 285.09 42958.54 47910.64 2018-04-20 09:31:50.000 110 21211.74 285.02 42958.61 47910.71 2018-04-20 09:31:51.000 110 21211.82 284.96 42958.62 47910.79 2018-04-20 09:31:52.000 110 21211.86 284.87 42958.65 47910.84 2018-04-20 09:31:53.000 110 21211.92 284.80 42958.69 47910.88 2018-04-20 09:31:54.000 110 21212.04 284.74 42958.72 47910.95 2018-04-20 09:31:55.000 110 21212.16 284.70 42958.72 47911.03 2018-04-20 09:31:56.000 110 21212.26 284.68 42958.74 47911.09 2018-04-20 09:31:57.000 110 21212.35 284.62 42958.76 47911.16 2018-04-20 09:31:58.000 110 21212.41 284.52 42958.76 47911.20 2018-04-20 09:31:59.000 110 21212.49 284.41 42958.76 47911.24 2018-04-20 09:32:00.000 110 21212.59 284.32 42958.80 47911.28 2018-04-20 09:32:01.000 110 21212.72 284.29 42958.80 47911.34 2018-04-20 09:32:02.000 110 21212.82 284.28 42958.76 47911.41 2018-04-20 09:32:03.000 110 21212.90 284.24 42958.74 47911.44 2018-04-20 09:32:04.000 110 21212.99 284.21 42958.77 47911.46 2018-04-20 09:32:05.000 110 21213.04 284.18 42958.78 47911.52 2018-04-20 09:32:06.000 110 21213.11 284.12 42958.81 47911.53 2018-04-20 09:32:07.000 110 21213.13 284.03 42958.80 47911.58 2018-04-20 09:32:08.000 110 21213.08 284.00 42958.86 47911.60 2018-04-20 09:32:09.000 110 21213.06 283.99 42958.85 47911.59 2018-04-20 09:32:10.000 110 21213.02 283.96 42958.86 47911.58 2018-04-20 09:32:11.000 110 21212.98 283.95 42958.85 47911.58 2018-04-20 09:32:12.000 110 21212.97 283.94 42958.85 47911.55 2018-04-20 09:32:13.000 110 21212.99 283.94 42958.87 47911.57 2018-04-20 09:32:14.000 110 21213.02 283.97 42958.85 47911.57 2018-04-20 09:32:15.000 110 21213.13 284.00 42958.90 47911.61 2018-04-20 09:32:16.000 110 21213.19 284.05 42958.90 47911.66 2018-04-20 09:32:17.000 110 21213.23 284.09 42958.90 47911.67 2018-04-20 09:32:18.000 110 21213.26 284.11 42958.88 47911.73 2018-04-20 09:32:19.000 110 21213.27 284.11 42958.88 47911.72 2018-04-20 09:32:20.000 110 21213.17 284.06 42958.91 47911.75 2018-04-20 09:32:21.000 110 21213.04 284.07 42958.97 47911.71 2018-04-20 09:32:22.000 110 21212.86 284.16 42958.98 47911.64 2018-04-20 09:32:23.000 110 21212.72 284.24 42958.96 47911.62 2018-04-20 09:32:24.000 110 21212.60 284.29 42958.98 47911.53 2018-04-20 09:32:25.000 110 21212.55 284.35 42958.99 47911.52 2018-04-20 09:32:26.000 110 21212.50 284.42 42958.99 47911.51 2018-04-20 09:32:27.000 110 21212.44 284.49 42959.00 47911.46 2018-04-20 09:32:28.000 110 21212.39 284.52 42959.00 47911.46 2018-04-20 09:32:29.000 110 21212.31 284.54 42959.01 47911.42 2018-04-20 09:32:30.000 110 21212.23 284.56 42959.02 47911.41 2018-04-20 09:32:31.000 110 21212.22 284.64 42958.99 47911.35 2018-04-20 09:32:32.000 110 21212.29 284.74 42958.93 47911.37 2018-04-20 09:32:33.000 110 21212.37 284.88 42958.86 47911.32 2018-04-20 09:32:34.000 110 21212.45 284.94 42958.83 47911.36 2018-04-20 09:32:35.000 110 21212.56 285.02 42958.81 47911.38 2018-04-20 09:32:36.000 110 21212.63 285.05 42958.76 47911.39 2018-04-20 09:32:37.000 110 21212.68 285.05 42958.83 47911.40 2018-04-20 09:32:38.000 110 21212.69 285.04 42958.80 47911.40 2018-04-20 09:32:39.000 110 21212.80 285.02 42958.81 47911.43 2018-04-20 09:32:40.000 110 21212.85 284.98 42958.81 47911.46 2018-04-20 09:32:41.000 110 21212.88 284.96 42958.79 47911.50 2018-04-20 09:32:42.000 110 21212.91 284.91 42958.80 47911.50 2018-04-20 09:32:43.000 110 21213.05 284.92 42958.84 47911.53 2018-04-20 09:32:44.000 110 21213.24 284.96 42958.85 47911.60 2018-04-20 09:32:45.000 110 21213.44 285.01 42958.84 47911.68 2018-04-20 09:32:46.000 110 21213.47 285.04 42958.86 47911.76 2018-04-20 09:32:47.000 110 21213.43 285.08 42958.88 47911.82 2018-04-20 09:32:48.000 110 21213.31 285.15 42958.91 47911.79 2018-04-20 09:32:49.000 110 21213.22 285.16 42958.91 47911.77 2018-04-20 09:32:50.000 110 21213.08 285.26 42958.89 47911.71 2018-04-20 09:32:51.000 110 21213.09 285.32 42958.93 47911.67 2018-04-20 09:32:52.000 110 21213.10 285.41 42958.92 47911.67 2018-04-20 09:32:53.000 110 21213.08 285.54 42958.89 47911.68 2018-04-20 09:32:54.000 110 21213.04 285.68 42958.85 47911.60 2018-04-20 09:32:55.000 110 21212.91 285.79 42958.81 47911.57 2018-04-20 09:32:56.000 110 21212.78 285.89 42958.75 47911.48 2018-04-20 09:32:57.000 110 21212.70 285.98 42958.73 47911.40 2018-04-20 09:32:58.000 110 21212.67 286.08 42958.70 47911.31 2018-04-20 09:32:59.000 110 21212.69 286.17 42958.67 47911.28 2018-04-20 09:33:00.000 110 21212.67 286.27 42958.62 47911.27 2018-04-20 09:33:01.000 110 21212.67 286.37 42958.61 47911.26 2018-04-20 09:33:02.000 110 21212.59 286.40 42958.58 47911.21 2018-04-20 09:33:03.000 110 21212.52 286.44 42958.53 47911.14 2018-04-20 09:33:04.000 110 21212.53 286.41 42958.55 47911.11 2018-04-20 09:33:05.000 110 21212.55 286.46 42958.49 47911.07 2018-04-20 09:33:06.000 110 21212.56 286.60 42958.47 47911.07 2018-04-20 09:33:07.000 110 21212.58 286.73 42958.44 47911.06 2018-04-20 09:33:08.000 110 21212.56 286.82 42958.38 47911.02 2018-04-20 09:33:09.000 110 21212.56 286.81 42958.33 47910.95 2018-04-20 09:33:10.000 110 21212.51 286.77 42958.31 47910.93 2018-04-20 09:33:11.000 110 21212.45 286.75 42958.31 47910.92 2018-04-20 09:33:12.000 110 21212.45 286.74 42958.33 47910.88 2018-04-20 09:33:13.000 110 21212.51 286.77 42958.34 47910.86 2018-04-20 09:33:14.000 110 21212.60 286.79 42958.34 47910.89 2018-04-20 09:33:15.000 110 21212.70 286.79 42958.34 47910.97 2018-04-20 09:33:16.000 110 21212.66 286.69 42958.40 47910.98 2018-04-20 09:33:17.000 110 21212.63 286.61 42958.43 47911.02 2018-04-20 09:33:18.000 110 21212.58 286.55 42958.47 47911.04 2018-04-20 09:33:19.000 110 21212.53 286.49 42958.48 47911.03 2018-04-20 09:33:20.000 110 21212.50 286.47 42958.48 47911.07 2018-04-20 09:33:21.000 110 21212.54 286.44 42958.49 47911.05 2018-04-20 09:33:22.000 110 21212.58 286.42 42958.48 47911.05 2018-04-20 09:33:23.000 110 21212.61 286.46 42958.47 47911.07 2018-04-20 09:33:24.000 110 21212.62 286.50 42958.43 47911.06 2018-04-20 09:33:25.000 110 21212.64 286.49 42958.43 47911.05 2018-04-20 09:33:26.000 110 21212.68 286.50 42958.38 47911.06 2018-04-20 09:33:27.000 110 21212.69 286.48 42958.40 47911.08 2018-04-20 09:33:28.000 110 21212.68 286.40 42958.44 47911.04 2018-04-20 09:33:29.000 110 21212.59 286.33 42958.44 47911.06 2018-04-20 09:33:30.000 110 21212.49 286.25 42958.43 47911.00 2018-04-20 09:33:31.000 110 21212.37 286.15 42958.46 47910.98 2018-04-20 09:33:32.000 110 21212.22 286.04 42958.50 47910.95 2018-04-20 09:33:33.000 110 21212.10 285.95 42958.51 47910.93 2018-04-20 09:33:34.000 110 21212.08 285.90 42958.59 47910.93 2018-04-20 09:33:35.000 110 21212.10 285.96 42958.58 47910.94 2018-04-20 09:33:36.000 110 21212.14 286.05 42958.53 47910.95 2018-04-20 09:33:37.000 110 21212.16 286.09 42958.51 47910.96 2018-04-20 09:33:38.000 110 21212.26 286.09 42958.50 47910.92 2018-04-20 09:33:39.000 110 21212.29 286.10 42958.48 47910.97 2018-04-20 09:33:40.000 110 21212.26 286.17 42958.45 47910.96 2018-04-20 09:33:41.000 110 21212.23 286.22 42958.45 47910.93 2018-04-20 09:33:42.000 110 21212.15 286.35 42958.39 47910.91 2018-04-20 09:33:43.000 110 21212.04 286.46 42958.29 47910.84 2018-04-20 09:33:44.000 110 21211.91 286.60 42958.23 47910.71 2018-04-20 09:33:45.000 110 21211.82 286.74 42958.19 47910.58 2018-04-20 09:33:46.000 110 21211.77 286.83 42958.15 47910.51 2018-04-20 09:33:47.000 110 21211.77 286.82 42958.10 47910.40 2018-04-20 09:33:48.000 110 21211.84 286.70 42958.08 47910.38 2018-04-20 09:33:49.000 110 21211.98 286.56 42958.06 47910.39 2018-04-20 09:33:50.000 110 21212.09 286.45 42958.07 47910.44 2018-04-20 09:33:51.000 110 21212.18 286.43 42958.02 47910.49 2018-04-20 09:33:52.000 110 21212.16 286.44 42957.98 47910.53 2018-04-20 09:33:53.000 110 21212.03 286.46 42957.98 47910.47 2018-04-20 09:33:54.000 110 21211.90 286.51 42957.97 47910.40 2018-04-20 09:33:55.000 110 21211.84 286.54 42957.95 47910.34 2018-04-20 09:33:56.000 110 21211.90 286.61 42957.94 47910.28 2018-04-20 09:33:57.000 110 21211.97 286.67 42957.90 47910.29 2018-04-20 09:33:58.000 110 21211.94 286.77 42957.94 47910.30 2018-04-20 09:33:59.000 110 21211.83 286.94 42957.92 47910.28 2018-04-20 09:34:00.000 110 21211.72 287.05 42957.86 47910.23 2018-04-20 09:34:01.000 110 21211.77 287.09 42957.86 47910.17 2018-04-20 09:34:02.000 110 21211.83 287.09 42957.79 47910.14 2018-04-20 09:34:03.000 110 21211.87 287.09 42957.76 47910.14 2018-04-20 09:34:04.000 110 21211.84 287.08 42957.74 47910.15 2018-04-20 09:34:05.000 110 21211.85 287.03 42957.76 47910.13 2018-04-20 09:34:06.000 110 21211.83 286.96 42957.83 47910.11 2018-04-20 09:34:07.000 110 21211.84 286.90 42957.87 47910.16 2018-04-20 09:34:08.000 110 21211.79 286.87 42957.91 47910.21 2018-04-20 09:34:09.000 110 21211.69 286.94 42957.97 47910.24 2018-04-20 09:34:10.000 110 21211.60 286.99 42958.02 47910.23 2018-04-20 09:34:11.000 110 21211.49 286.96 42958.04 47910.22 2018-04-20 09:34:12.000 110 21211.43 286.93 42958.06 47910.21 2018-04-20 09:34:13.000 110 21211.43 286.92 42958.07 47910.18 2018-04-20 09:34:14.000 110 21211.54 286.95 42958.09 47910.23 2018-04-20 09:34:15.000 110 21211.75 286.96 42958.11 47910.28 2018-04-20 09:34:16.000 110 21211.96 286.87 42958.12 47910.42 2018-04-20 09:34:17.000 110 21212.08 286.77 42958.13 47910.50 2018-04-20 09:34:18.000 110 21212.11 286.63 42958.11 47910.55 2018-04-20 09:34:19.000 110 21212.05 286.47 42958.08 47910.56 2018-04-20 09:34:20.000 110 21212.00 286.44 42958.09 47910.48 2018-04-20 09:34:21.000 110 21212.02 286.53 42958.11 47910.51 2018-04-20 09:34:22.000 110 21211.99 286.61 42958.09 47910.48 2018-04-20 09:34:23.000 110 21211.92 286.60 42958.09 47910.49 2018-04-20 09:34:24.000 110 21211.69 286.48 42958.11 47910.43 2018-04-20 09:34:25.000 110 21211.40 286.34 42958.13 47910.37 2018-04-20 09:34:26.000 110 21211.17 286.24 42958.15 47910.26 2018-04-20 09:34:27.000 110 21211.05 286.27 42958.21 47910.17 2018-04-20 09:34:28.000 110 21211.23 286.33 42958.24 47910.16 2018-04-20 09:34:29.000 110 21211.51 286.38 42958.20 47910.24 2018-04-20 09:34:30.000 110 21211.61 286.34 42958.20 47910.36 2018-04-20 09:34:31.000 110 21211.44 286.21 42958.21 47910.42 2018-04-20 09:34:32.000 110 21211.17 286.03 42958.20 47910.31 2018-04-20 09:34:33.000 110 21211.04 285.98 42958.20 47910.18 2018-04-20 09:34:34.000 110 21211.36 286.07 42958.22 47910.22 2018-04-20 09:34:35.000 110 21211.75 286.15 42958.22 47910.32 2018-04-20 09:34:36.000 110 21211.88 286.12 42958.19 47910.47 2018-04-20 09:34:37.000 110 21211.64 285.94 42958.18 47910.51 2018-04-20 09:34:38.000 110 21211.30 285.71 42958.19 47910.36 2018-04-20 09:34:39.000 110 21211.30 285.66 42958.25 47910.25 2018-04-20 09:34:40.000 110 21211.58 285.79 42958.23 47910.30 2018-04-20 09:34:41.000 110 21211.84 285.91 42958.29 47910.44 2018-04-20 09:34:42.000 110 21211.75 285.90 42958.32 47910.55 2018-04-20 09:34:43.000 110 21211.42 285.80 42958.33 47910.50 2018-04-20 09:34:44.000 110 21211.21 285.79 42958.35 47910.42 2018-04-20 09:34:45.000 110 21211.20 285.84 42958.36 47910.33 2018-04-20 09:34:46.000 110 21211.21 285.89 42958.38 47910.34 2018-04-20 09:34:47.000 110 21211.14 285.83 42958.43 47910.40 2018-04-20 09:34:48.000 110 21211.06 285.82 42958.43 47910.36 2018-04-20 09:34:49.000 110 21211.21 285.90 42958.45 47910.36 2018-04-20 09:34:50.000 110 21211.55 286.02 42958.43 47910.46 2018-04-20 09:34:51.000 110 21211.69 286.16 42958.40 47910.58 2018-04-20 09:34:52.000 110 21211.53 286.13 42958.45 47910.64 2018-04-20 09:34:53.000 110 21211.16 286.01 42958.46 47910.57 2018-04-20 09:34:54.000 110 21210.87 285.83 42958.47 47910.41 2018-04-20 09:34:55.000 110 21210.89 285.75 42958.49 47910.31 2018-04-20 09:34:56.000 110 21211.22 285.76 42958.50 47910.37 2018-04-20 09:34:57.000 110 21211.48 285.84 42958.49 47910.48 2018-04-20 09:34:58.000 110 21211.37 285.80 42958.49 47910.61 2018-04-20 09:34:59.000 110 21210.96 285.66 42958.54 47910.51 2018-04-20 09:35:00.000 110 21210.57 285.57 42958.54 47910.34 2018-04-20 09:35:01.000 110 21210.61 285.55 42958.52 47910.20 2018-04-20 09:35:02.000 110 21211.10 285.64 42958.52 47910.27 2018-04-20 09:35:03.000 110 21211.58 285.76 42958.53 47910.48 2018-04-20 09:35:04.000 110 21211.60 285.73 42958.52 47910.69 2018-04-20 09:35:05.000 110 21211.19 285.62 42958.61 47910.69 2018-04-20 09:35:06.000 110 21210.67 285.55 42958.69 47910.49 2018-04-20 09:35:07.000 110 21210.49 285.58 42958.70 47910.38 2018-04-20 09:35:08.000 110 21210.66 285.71 42958.70 47910.32 2018-04-20 09:35:09.000 110 21210.97 285.82 42958.70 47910.46 2018-04-20 09:35:10.000 110 21211.05 285.81 42958.71 47910.59 2018-04-20 09:35:11.000 110 21210.84 285.76 42958.73 47910.60 2018-04-20 09:35:12.000 110 21210.61 285.69 42958.75 47910.55 2018-04-20 09:35:13.000 110 21210.58 285.63 42958.77 47910.43 2018-04-20 09:35:14.000 110 21210.76 285.61 42958.77 47910.47 2018-04-20 09:35:15.000 110 21211.11 285.69 42958.79 47910.58 2018-04-20 09:35:16.000 110 21211.43 285.84 42958.76 47910.74 2018-04-20 09:35:17.000 110 21211.61 285.93 42958.78 47910.87 2018-04-20 09:35:18.000 110 21211.65 285.97 42958.80 47910.94 2018-04-20 09:35:19.000 110 21211.54 285.98 42958.84 47910.94 2018-04-20 09:35:20.000 110 21211.31 285.96 42958.83 47910.91 2018-04-20 09:35:21.000 110 21211.17 285.90 42958.84 47910.83 2018-04-20 09:35:22.000 110 21211.18 285.98 42958.79 47910.77 2018-04-20 09:35:23.000 110 21211.36 286.10 42958.74 47910.75 2018-04-20 09:35:24.000 110 21211.56 286.24 42958.71 47910.79 2018-04-20 09:35:25.000 110 21211.68 286.33 42958.68 47910.85 2018-04-20 09:35:26.000 110 21211.58 286.32 42958.67 47910.89 2018-04-20 09:35:27.000 110 21211.43 286.24 42958.66 47910.83 2018-04-20 09:35:28.000 110 21211.29 286.16 42958.66 47910.74 2018-04-20 09:35:29.000 110 21211.32 286.15 42958.67 47910.68 2018-04-20 09:35:30.000 110 21211.45 286.21 42958.68 47910.68 2018-04-20 09:35:31.000 110 21211.56 286.30 42958.64 47910.74 2018-04-20 09:35:32.000 110 21211.69 286.29 42958.64 47910.80 2018-04-20 09:35:33.000 110 21211.77 286.26 42958.65 47910.85 2018-04-20 09:35:34.000 110 21211.81 286.23 42958.66 47910.88 2018-04-20 09:35:35.000 110 21211.86 286.18 42958.67 47910.89 2018-04-20 09:35:36.000 110 21211.93 286.18 42958.67 47910.90 2018-04-20 09:35:37.000 110 21211.99 286.24 42958.66 47910.95 2018-04-20 09:35:38.000 110 21212.09 286.24 42958.65 47910.98 2018-04-20 09:35:39.000 110 21212.12 286.20 42958.67 47911.01 2018-04-20 09:35:40.000 110 21212.07 286.17 42958.69 47911.06 2018-04-20 09:35:41.000 110 21212.07 286.18 42958.71 47911.05 2018-04-20 09:35:42.000 110 21212.17 286.23 42958.71 47911.11 2018-04-20 09:35:43.000 110 21212.24 286.32 42958.72 47911.11 2018-04-20 09:35:44.000 110 21212.23 286.35 42958.74 47911.16 2018-04-20 09:35:45.000 110 21212.09 286.34 42958.73 47911.16 2018-04-20 09:35:46.000 110 21211.85 286.29 42958.76 47911.08 2018-04-20 09:35:47.000 110 21211.61 286.24 42958.76 47910.96 2018-04-20 09:35:48.000 110 21211.48 286.21 42958.79 47910.92 2018-04-20 09:35:49.000 110 21211.40 286.23 42958.81 47910.87 2018-04-20 09:35:50.000 110 21211.32 286.28 42958.85 47910.85 2018-04-20 09:35:51.000 110 21211.21 286.34 42958.84 47910.83 2018-04-20 09:35:52.000 110 21211.04 286.35 42958.87 47910.78 2018-04-20 09:35:53.000 110 21210.93 286.34 42958.91 47910.74 2018-04-20 09:35:54.000 110 21210.89 286.31 42958.94 47910.71 2018-04-20 09:35:55.000 110 21210.92 286.29 42958.94 47910.70 2018-04-20 09:35:56.000 110 21211.00 286.29 42958.95 47910.71 2018-04-20 09:35:57.000 110 21211.11 286.29 42959.00 47910.81 2018-04-20 09:35:58.000 110 21211.20 286.31 42958.99 47910.87 2018-04-20 09:35:59.000 110 21211.28 286.31 42959.07 47910.91 2018-04-20 09:36:00.000 110 21211.30 286.32 42959.07 47910.98 2018-04-20 09:36:01.000 110 21211.38 286.36 42959.07 47911.00 2018-04-20 09:36:02.000 110 21211.49 286.48 42959.11 47911.06 2018-04-20 09:36:03.000 110 21211.62 286.59 42959.10 47911.13 2018-04-20 09:36:04.000 110 21211.69 286.66 42959.10 47911.18 2018-04-20 09:36:05.000 110 21211.68 286.74 42959.11 47911.21 2018-04-20 09:36:06.000 110 21211.60 286.84 42959.07 47911.19 2018-04-20 09:36:07.000 110 21211.50 286.92 42959.04 47911.16 2018-04-20 09:36:08.000 110 21211.49 287.05 42959.06 47911.09 2018-04-20 09:36:09.000 110 21211.50 287.21 42959.03 47911.08 2018-04-20 09:36:10.000 110 21211.51 287.43 42959.00 47911.07 2018-04-20 09:36:11.000 110 21211.49 287.58 42959.01 47911.04 2018-04-20 09:36:12.000 110 21211.40 287.74 42958.94 47910.97 2018-04-20 09:36:13.000 110 21211.24 287.89 42958.89 47910.93 2018-04-20 09:36:14.000 110 21211.15 288.03 42958.92 47910.86 2018-04-20 09:36:15.000 110 21211.05 288.23 42958.90 47910.79 2018-04-20 09:36:16.000 110 21210.98 288.46 42958.84 47910.72 2018-04-20 09:36:17.000 110 21210.90 288.70 42958.80 47910.68 2018-04-20 09:36:18.000 110 21210.85 288.95 42958.76 47910.61 2018-04-20 09:36:19.000 110 21210.80 289.17 42958.73 47910.53 2018-04-20 09:36:20.000 110 21210.76 289.33 42958.68 47910.50 2018-04-20 09:36:21.000 110 21210.69 289.50 42958.68 47910.45 2018-04-20 09:36:22.000 110 21210.65 289.60 42958.65 47910.42 2018-04-20 09:36:23.000 110 21210.57 289.69 42958.64 47910.36 2018-04-20 09:36:24.000 110 21210.51 289.80 42958.61 47910.34 2018-04-20 09:36:25.000 110 21210.48 289.93 42958.59 47910.29 2018-04-20 09:36:26.000 110 21210.45 290.07 42958.55 47910.26 2018-04-20 09:36:27.000 110 21210.45 290.28 42958.52 47910.20 2018-04-20 09:36:28.000 110 21210.50 290.50 42958.43 47910.18 2018-04-20 09:36:29.000 110 21210.53 290.66 42958.38 47910.15 2018-04-20 09:36:30.000 110 21210.54 290.80 42958.34 47910.10 2018-04-20 09:36:31.000 110 21210.58 290.92 42958.26 47910.04 2018-04-20 09:36:32.000 110 21210.61 291.03 42958.20 47910.03 2018-04-20 09:36:33.000 110 21210.69 291.12 42958.15 47909.99 2018-04-20 09:36:34.000 110 21210.80 291.20 42958.14 47909.99 2018-04-20 09:36:35.000 110 21210.83 291.27 42958.12 47910.00 2018-04-20 09:36:36.000 110 21210.84 291.32 42958.09 47910.00 2018-04-20 09:36:37.000 110 21210.82 291.41 42958.05 47909.99 2018-04-20 09:36:38.000 110 21210.77 291.50 42958.06 47909.96 2018-04-20 09:36:39.000 110 21210.68 291.58 42958.05 47909.88 2018-04-20 09:36:40.000 110 21210.65 291.66 42957.99 47909.83 2018-04-20 09:36:41.000 110 21210.57 291.72 42957.95 47909.78 2018-04-20 09:36:42.000 110 21210.46 291.78 42957.95 47909.75 2018-04-20 09:36:43.000 110 21210.41 291.83 42957.96 47909.73 2018-04-20 09:36:44.000 110 21210.40 291.88 42957.95 47909.69 2018-04-20 09:36:45.000 110 21210.46 291.91 42957.96 47909.65 2018-04-20 09:36:46.000 110 21210.52 291.96 42957.97 47909.74 2018-04-20 09:36:47.000 110 21210.59 292.00 42958.02 47909.74 2018-04-20 09:36:48.000 110 21210.60 292.03 42958.02 47909.79 2018-04-20 09:36:49.000 110 21210.51 292.02 42958.05 47909.79 2018-04-20 09:36:50.000 110 21210.41 291.99 42958.07 47909.81 2018-04-20 09:36:51.000 110 21210.18 292.01 42958.07 47909.73 2018-04-20 09:36:52.000 110 21210.03 292.06 42958.08 47909.66 2018-04-20 09:36:53.000 110 21210.02 292.11 42958.07 47909.61 2018-04-20 09:36:54.000 110 21210.07 292.15 42958.04 47909.60 2018-04-20 09:36:55.000 110 21210.17 292.17 42958.06 47909.62 2018-04-20 09:36:56.000 110 21210.19 292.20 42958.04 47909.64 2018-04-20 09:36:57.000 110 21210.23 292.21 42958.04 47909.67 2018-04-20 09:36:58.000 110 21210.29 292.25 42957.98 47909.68 2018-04-20 09:36:59.000 110 21210.32 292.27 42957.94 47909.68 2018-04-20 09:37:00.000 110 21210.35 292.30 42957.93 47909.65 2018-04-20 09:37:01.000 110 21210.35 292.28 42957.91 47909.65 2018-04-20 09:37:02.000 110 21210.38 292.25 42957.87 47909.63 2018-04-20 09:37:03.000 110 21210.35 292.32 42957.85 47909.60 2018-04-20 09:37:04.000 110 21210.37 292.35 42957.80 47909.58 2018-04-20 09:37:05.000 110 21210.47 292.34 42957.74 47909.52 2018-04-20 09:37:06.000 110 21210.55 292.26 42957.71 47909.51 2018-04-20 09:37:07.000 110 21210.62 292.13 42957.76 47909.54 2018-04-20 09:37:08.000 110 21210.61 292.02 42957.79 47909.58 2018-04-20 09:37:09.000 110 21210.57 291.96 42957.83 47909.63 2018-04-20 09:37:10.000 110 21210.52 291.91 42957.89 47909.69 2018-04-20 09:37:11.000 110 21210.44 291.84 42957.94 47909.68 2018-04-20 09:37:12.000 110 21210.38 291.81 42957.99 47909.66 2018-04-20 09:37:13.000 110 21210.32 291.79 42958.02 47909.69 2018-04-20 09:37:14.000 110 21210.28 291.74 42958.09 47909.70 2018-04-20 09:37:15.000 110 21210.28 291.72 42958.11 47909.70 2018-04-20 09:37:16.000 110 21210.32 291.73 42958.12 47909.72 2018-04-20 09:37:17.000 110 21210.35 291.77 42958.15 47909.77 2018-04-20 09:37:18.000 110 21210.38 291.77 42958.18 47909.84 2018-04-20 09:37:19.000 110 21210.33 291.79 42958.21 47909.86 2018-04-20 09:37:20.000 110 21210.30 291.76 42958.23 47909.87 2018-04-20 09:37:21.000 110 21210.26 291.79 42958.24 47909.87 2018-04-20 09:37:22.000 110 21210.33 291.78 42958.28 47909.92 2018-04-20 09:37:23.000 110 21210.42 291.79 42958.27 47909.92 2018-04-20 09:37:24.000 110 21210.51 291.85 42958.28 47910.01 2018-04-20 09:37:25.000 110 21210.53 291.90 42958.29 47910.03 2018-04-20 09:37:26.000 110 21210.53 291.95 42958.27 47910.02 2018-04-20 09:37:27.000 110 21210.58 292.00 42958.27 47910.04 2018-04-20 09:37:28.000 110 21210.61 292.07 42958.26 47910.03 2018-04-20 09:37:29.000 110 21210.61 292.09 42958.23 47910.02 2018-04-20 09:37:30.000 110 21210.67 292.08 42958.21 47910.01 2018-04-20 09:37:31.000 110 21210.79 292.07 42958.21 47910.04 2018-04-20 09:37:32.000 110 21210.92 292.10 42958.19 47910.06 2018-04-20 09:37:33.000 110 21211.05 292.12 42958.20 47910.12 2018-04-20 09:37:34.000 110 21211.05 292.15 42958.23 47910.16 2018-04-20 09:37:35.000 110 21211.03 292.15 42958.22 47910.20 2018-04-20 09:37:36.000 110 21211.01 292.20 42958.20 47910.15 2018-04-20 09:37:37.000 110 21211.03 292.24 42958.23 47910.20 2018-04-20 09:37:38.000 110 21211.05 292.25 42958.25 47910.22 2018-04-20 09:37:39.000 110 21211.01 292.28 42958.26 47910.22 2018-04-20 09:37:40.000 110 21210.84 292.28 42958.28 47910.22 2018-04-20 09:37:41.000 110 21210.69 292.29 42958.29 47910.17 2018-04-20 09:37:42.000 110 21210.49 292.36 42958.33 47910.07 2018-04-20 09:37:43.000 110 21210.35 292.41 42958.36 47910.02 2018-04-20 09:37:44.000 110 21210.23 292.49 42958.34 47909.96 2018-04-20 09:37:45.000 110 21210.16 292.52 42958.30 47909.89 2018-04-20 09:37:46.000 110 21210.03 292.57 42958.26 47909.85 2018-04-20 09:37:47.000 110 21209.88 292.57 42958.25 47909.75 2018-04-20 09:37:48.000 110 21209.80 292.57 42958.23 47909.69 2018-04-20 09:37:49.000 110 21209.72 292.60 42958.18 47909.62 2018-04-20 09:37:50.000 110 21209.61 292.64 42958.15 47909.55 2018-04-20 09:37:51.000 110 21209.47 292.61 42958.11 47909.47 2018-04-20 09:37:52.000 110 21209.27 292.55 42958.05 47909.36 2018-04-20 09:37:53.000 110 21209.04 292.49 42958.08 47909.26 2018-04-20 09:37:54.000 110 21208.87 292.48 42958.06 47909.15 2018-04-20 09:37:55.000 110 21208.78 292.42 42958.04 47909.06 2018-04-20 09:37:56.000 110 21208.67 292.34 42958.05 47909.03 2018-04-20 09:37:57.000 110 21208.64 292.27 42958.10 47909.00 2018-04-20 09:37:58.000 110 21208.64 292.19 42958.14 47909.01 2018-04-20 09:37:59.000 110 21208.64 292.09 42958.18 47909.03 2018-04-20 09:38:00.000 110 21208.63 292.04 42958.26 47909.10 2018-04-20 09:38:01.000 110 21208.55 292.04 42958.30 47909.11 2018-04-20 09:38:02.000 110 21208.51 292.06 42958.30 47909.13 2018-04-20 09:38:03.000 110 21208.50 292.05 42958.32 47909.10 2018-04-20 09:38:04.000 110 21208.58 292.01 42958.35 47909.15 2018-04-20 09:38:05.000 110 21208.66 291.92 42958.37 47909.21 2018-04-20 09:38:06.000 110 21208.71 291.77 42958.40 47909.28 2018-04-20 09:38:07.000 110 21208.66 291.66 42958.44 47909.33 2018-04-20 09:38:08.000 110 21208.60 291.63 42958.51 47909.35 2018-04-20 09:38:09.000 110 21208.54 291.66 42958.54 47909.33 2018-04-20 09:38:10.000 110 21208.49 291.61 42958.60 47909.37 2018-04-20 09:38:11.000 110 21208.42 291.50 42958.59 47909.34 2018-04-20 09:38:12.000 110 21208.35 291.41 42958.58 47909.35 2018-04-20 09:38:13.000 110 21208.35 291.32 42958.63 47909.36 2018-04-20 09:38:14.000 110 21208.26 291.35 42958.66 47909.34 2018-04-20 09:38:15.000 110 21208.12 291.47 42958.69 47909.34 2018-04-20 09:38:16.000 110 21207.92 291.53 42958.73 47909.30 2018-04-20 09:38:17.000 110 21207.70 291.50 42958.76 47909.24 2018-04-20 09:38:18.000 110 21207.53 291.37 42958.77 47909.17 2018-04-20 09:38:19.000 110 21207.38 291.15 42958.76 47909.09 2018-04-20 09:38:20.000 110 21207.22 291.04 42958.80 47909.04 2018-04-20 09:38:21.000 110 21207.07 291.01 42958.84 47908.97 2018-04-20 09:38:22.000 110 21206.92 290.99 42958.83 47908.92 2018-04-20 09:38:23.000 110 21206.75 290.95 42958.87 47908.86 2018-04-20 09:38:24.000 110 21206.55 290.84 42958.92 47908.81 2018-04-20 09:38:25.000 110 21206.34 290.76 42958.92 47908.76 2018-04-20 09:38:26.000 110 21206.17 290.72 42958.92 47908.67 2018-04-20 09:38:27.000 110 21206.03 290.75 42958.95 47908.64 2018-04-20 09:38:28.000 110 21206.07 290.76 42958.96 47908.60 2018-04-20 09:38:29.000 110 21206.05 290.69 42958.98 47908.60 2018-04-20 09:38:30.000 110 21205.97 290.58 42958.97 47908.62 2018-04-20 09:38:31.000 110 21205.97 290.40 42958.96 47908.57 2018-04-20 09:38:32.000 110 21205.94 290.15 42958.95 47908.56 2018-04-20 09:38:33.000 110 21205.92 289.93 42958.94 47908.57 2018-04-20 09:38:34.000 110 21205.99 289.84 42958.97 47908.59 2018-04-20 09:38:35.000 110 21206.14 289.80 42959.00 47908.62 2018-04-20 09:38:36.000 110 21206.36 289.80 42959.00 47908.71 2018-04-20 09:38:37.000 110 21206.57 289.78 42958.98 47908.78 2018-04-20 09:38:38.000 110 21206.58 289.73 42958.97 47908.88 2018-04-20 09:38:39.000 110 21206.50 289.58 42958.98 47908.84 2018-04-20 09:38:40.000 110 21206.39 289.46 42958.97 47908.84 2018-04-20 09:38:41.000 110 21206.26 289.36 42959.01 47908.77 2018-04-20 09:38:42.000 110 21206.18 289.34 42959.04 47908.73 2018-04-20 09:38:43.000 110 21206.19 289.33 42959.02 47908.72 2018-04-20 09:38:44.000 110 21206.19 289.27 42959.01 47908.71 2018-04-20 09:38:45.000 110 21206.08 289.21 42959.04 47908.73 2018-04-20 09:38:46.000 110 21206.03 289.17 42959.07 47908.73 2018-04-20 09:38:47.000 110 21205.94 289.18 42959.07 47908.70 2018-04-20 09:38:48.000 110 21205.88 289.19 42959.09 47908.70 2018-04-20 09:38:49.000 110 21205.79 289.24 42959.11 47908.68 2018-04-20 09:38:50.000 110 21205.67 289.27 42959.07 47908.61 2018-04-20 09:38:51.000 110 21205.51 289.32 42959.03 47908.54 2018-04-20 09:38:52.000 110 21205.45 289.34 42959.03 47908.47 2018-04-20 09:38:53.000 110 21205.43 289.34 42959.03 47908.43 2018-04-20 09:38:54.000 110 21205.40 289.39 42958.97 47908.38 2018-04-20 09:38:55.000 110 21205.35 289.40 42958.96 47908.38 2018-04-20 09:38:56.000 110 21205.29 289.30 42958.92 47908.30 2018-04-20 09:38:57.000 110 21205.18 289.17 42958.90 47908.23 2018-04-20 09:38:58.000 110 21205.17 289.06 42958.92 47908.18 2018-04-20 09:38:59.000 110 21205.28 289.05 42958.91 47908.21 2018-04-20 09:39:00.000 110 21205.39 289.08 42958.89 47908.21 2018-04-20 09:39:01.000 110 21205.41 289.09 42958.85 47908.25 2018-04-20 09:39:02.000 110 21205.28 289.09 42958.89 47908.22 2018-04-20 09:39:03.000 110 21205.11 289.09 42958.90 47908.21 2018-04-20 09:39:04.000 110 21204.91 289.08 42958.90 47908.12 2018-04-20 09:39:05.000 110 21204.84 289.09 42958.89 47908.06 2018-04-20 09:39:06.000 110 21204.73 289.14 42958.91 47908.00 2018-04-20 09:39:07.000 110 21204.63 289.19 42958.90 47907.94 2018-04-20 09:39:08.000 110 21204.51 289.23 42958.88 47907.90 2018-04-20 09:39:09.000 110 21204.41 289.21 42958.85 47907.83 2018-04-20 09:39:10.000 110 21204.29 289.20 42958.85 47907.77 2018-04-20 09:39:11.000 110 21204.16 289.23 42958.83 47907.69 2018-04-20 09:39:12.000 110 21204.02 289.20 42958.82 47907.65 2018-04-20 09:39:13.000 110 21203.94 289.16 42958.82 47907.59 2018-04-20 09:39:14.000 110 21203.84 289.09 42958.80 47907.55 2018-04-20 09:39:15.000 110 21203.74 289.08 42958.80 47907.48 2018-04-20 09:39:16.000 110 21203.66 289.09 42958.80 47907.43 2018-04-20 09:39:17.000 110 21203.65 289.12 42958.81 47907.40 2018-04-20 09:39:18.000 110 21203.64 289.17 42958.77 47907.35 2018-04-20 09:39:19.000 110 21203.65 289.16 42958.79 47907.36 2018-04-20 09:39:20.000 110 21203.61 289.17 42958.77 47907.37 2018-04-20 09:39:21.000 110 21203.56 289.18 42958.78 47907.38 2018-04-20 09:39:22.000 110 21203.50 289.18 42958.79 47907.35 2018-04-20 09:39:23.000 110 21203.43 289.10 42958.80 47907.30 2018-04-20 09:39:24.000 110 21203.35 289.03 42958.84 47907.32 2018-04-20 09:39:25.000 110 21203.30 288.97 42958.83 47907.26 2018-04-20 09:39:26.000 110 21203.26 288.90 42958.81 47907.28 2018-04-20 09:39:27.000 110 21203.21 288.79 42958.85 47907.26 2018-04-20 09:39:28.000 110 21203.23 288.71 42958.87 47907.25 2018-04-20 09:39:29.000 110 21203.29 288.66 42958.85 47907.27 2018-04-20 09:39:30.000 110 21203.36 288.64 42958.89 47907.32 2018-04-20 09:39:31.000 110 21203.41 288.60 42958.89 47907.35 2018-04-20 09:39:32.000 110 21203.39 288.56 42958.89 47907.34 2018-04-20 09:39:33.000 110 21203.34 288.54 42958.86 47907.32 2018-04-20 09:39:34.000 110 21203.30 288.54 42958.83 47907.31 2018-04-20 09:39:35.000 110 21203.34 288.55 42958.82 47907.26 2018-04-20 09:39:36.000 110 21203.44 288.49 42958.83 47907.31 2018-04-20 09:39:37.000 110 21203.47 288.43 42958.85 47907.30 2018-04-20 09:39:38.000 110 21203.33 288.32 42958.87 47907.32 2018-04-20 09:39:39.000 110 21203.21 288.21 42958.91 47907.29 2018-04-20 09:39:40.000 110 21203.12 288.10 42958.91 47907.26 2018-04-20 09:39:41.000 110 21203.04 287.99 42958.93 47907.25 2018-04-20 09:39:42.000 110 21202.93 287.92 42958.95 47907.22 2018-04-20 09:39:43.000 110 21202.82 287.82 42958.93 47907.17 2018-04-20 09:39:44.000 110 21202.78 287.75 42958.97 47907.15 2018-04-20 09:39:45.000 110 21202.71 287.70 42958.96 47907.11 2018-04-20 09:39:46.000 110 21202.70 287.63 42958.94 47907.09 2018-04-20 09:39:47.000 110 21202.73 287.57 42958.91 47907.09 2018-04-20 09:39:48.000 110 21202.75 287.54 42958.93 47907.08 2018-04-20 09:39:49.000 110 21202.75 287.54 42958.90 47907.11 2018-04-20 09:39:50.000 110 21202.82 287.56 42958.92 47907.12 2018-04-20 09:39:51.000 110 21202.91 287.57 42958.92 47907.15 2018-04-20 09:39:52.000 110 21202.98 287.54 42958.89 47907.14 2018-04-20 09:39:53.000 110 21203.10 287.48 42958.88 47907.21 2018-04-20 09:39:54.000 110 21203.16 287.40 42958.89 47907.21 2018-04-20 09:39:55.000 110 21203.11 287.32 42958.88 47907.24 2018-04-20 09:39:56.000 110 21203.15 287.23 42958.88 47907.24 2018-04-20 09:39:57.000 110 21203.23 287.19 42958.87 47907.25 2018-04-20 09:39:58.000 110 21203.36 287.16 42958.86 47907.28 2018-04-20 09:39:59.000 110 21203.53 287.16 42958.81 47907.32 2018-04-20 09:40:00.000 110 21203.64 287.16 42958.84 47907.39 2018-04-20 09:40:01.000 110 21203.69 287.14 42958.83 47907.43 2018-04-20 09:40:02.000 110 21203.71 287.17 42958.80 47907.42 2018-04-20 09:40:03.000 110 21203.75 287.18 42958.81 47907.42 2018-04-20 09:40:04.000 110 21203.81 287.17 42958.78 47907.40 2018-04-20 09:40:05.000 110 21203.84 287.09 42958.74 47907.43 2018-04-20 09:40:06.000 110 21203.76 287.00 42958.75 47907.42 2018-04-20 09:40:07.000 110 21203.71 286.91 42958.76 47907.43 2018-04-20 09:40:08.000 110 21203.59 286.78 42958.78 47907.37 2018-04-20 09:40:09.000 110 21203.50 286.68 42958.81 47907.32 2018-04-20 09:40:10.000 110 21203.42 286.63 42958.88 47907.36 2018-04-20 09:40:11.000 110 21203.43 286.60 42958.91 47907.35 2018-04-20 09:40:12.000 110 21203.43 286.60 42958.90 47907.37 2018-04-20 09:40:13.000 110 21203.42 286.60 42958.87 47907.36 2018-04-20 09:40:14.000 110 21203.35 286.65 42958.85 47907.39 2018-04-20 09:40:15.000 110 21203.32 286.70 42958.82 47907.30 2018-04-20 09:40:16.000 110 21203.32 286.72 42958.77 47907.26 2018-04-20 09:40:17.000 110 21203.26 286.73 42958.76 47907.22 2018-04-20 09:40:18.000 110 21203.23 286.69 42958.76 47907.19 2018-04-20 09:40:19.000 110 21203.24 286.60 42958.73 47907.18 2018-04-20 09:40:20.000 110 21203.28 286.50 42958.75 47907.16 2018-04-20 09:40:21.000 110 21203.22 286.41 42958.76 47907.18 2018-04-20 09:40:22.000 110 21203.12 286.34 42958.78 47907.14 2018-04-20 09:40:23.000 110 21203.08 286.24 42958.80 47907.12 2018-04-20 09:40:24.000 110 21203.07 286.17 42958.80 47907.10 2018-04-20 09:40:25.000 110 21203.10 286.19 42958.79 47907.11 2018-04-20 09:40:26.000 110 21203.21 286.16 42958.80 47907.15 2018-04-20 09:40:27.000 110 21203.32 286.16 42958.79 47907.19 2018-04-20 09:40:28.000 110 21203.42 286.13 42958.78 47907.22 2018-04-20 09:40:29.000 110 21203.55 286.09 42958.77 47907.26 2018-04-20 09:40:30.000 110 21203.65 286.04 42958.77 47907.32 2018-04-20 09:40:31.000 110 21203.70 285.98 42958.79 47907.36 2018-04-20 09:40:32.000 110 21203.72 285.92 42958.84 47907.41 2018-04-20 09:40:33.000 110 21203.73 285.90 42958.83 47907.46 2018-04-20 09:40:34.000 110 21203.79 285.96 42958.79 47907.46 2018-04-20 09:40:35.000 110 21203.92 286.03 42958.74 47907.48 2018-04-20 09:40:36.000 110 21204.06 286.09 42958.69 47907.43 2018-04-20 09:40:37.000 110 21204.14 286.12 42958.65 47907.48 2018-04-20 09:40:38.000 110 21204.12 286.04 42958.65 47907.49 2018-04-20 09:40:39.000 110 21204.02 285.95 42958.65 47907.46 2018-04-20 09:40:40.000 110 21203.95 285.88 42958.61 47907.40 2018-04-20 09:40:41.000 110 21203.92 285.85 42958.62 47907.38 2018-04-20 09:40:42.000 110 21203.93 285.85 42958.65 47907.39 2018-04-20 09:40:43.000 110 21203.99 285.89 42958.63 47907.37 2018-04-20 09:40:44.000 110 21204.04 285.97 42958.64 47907.40 2018-04-20 09:40:45.000 110 21204.18 286.07 42958.58 47907.46 2018-04-20 09:40:46.000 110 21204.26 286.09 42958.57 47907.48 2018-04-20 09:40:47.000 110 21204.30 286.10 42958.60 47907.50 2018-04-20 09:40:48.000 110 21204.25 286.06 42958.58 47907.48 2018-04-20 09:40:49.000 110 21204.22 286.03 42958.55 47907.48 2018-04-20 09:40:50.000 110 21204.26 286.00 42958.55 47907.45 2018-04-20 09:40:51.000 110 21204.29 286.03 42958.57 47907.48 2018-04-20 09:40:52.000 110 21204.37 286.08 42958.55 47907.50 2018-04-20 09:40:53.000 110 21204.41 286.13 42958.58 47907.52 2018-04-20 09:40:54.000 110 21204.40 286.18 42958.61 47907.53 2018-04-20 09:40:55.000 110 21204.32 286.18 42958.62 47907.57 2018-04-20 09:40:56.000 110 21204.18 286.14 42958.62 47907.50 2018-04-20 09:40:57.000 110 21203.98 286.07 42958.62 47907.45 2018-04-20 09:40:58.000 110 21203.81 286.03 42958.65 47907.41 2018-04-20 09:40:59.000 110 21203.75 285.94 42958.66 47907.35 2018-04-20 09:41:00.000 110 21203.72 285.86 42958.74 47907.32 2018-04-20 09:41:01.000 110 21203.70 285.78 42958.79 47907.37 2018-04-20 09:41:02.000 110 21203.68 285.65 42958.84 47907.38 2018-04-20 09:41:03.000 110 21203.57 285.61 42958.87 47907.39 2018-04-20 09:41:04.000 110 21203.50 285.60 42958.87 47907.40 2018-04-20 09:41:05.000 110 21203.45 285.62 42958.88 47907.37 2018-04-20 09:41:06.000 110 21203.44 285.62 42958.89 47907.37 2018-04-20 09:41:07.000 110 21203.46 285.57 42958.92 47907.35 2018-04-20 09:41:08.000 110 21203.40 285.47 42958.91 47907.36 2018-04-20 09:41:09.000 110 21203.31 285.36 42958.94 47907.34 2018-04-20 09:41:10.000 110 21203.18 285.24 42958.90 47907.28 2018-04-20 09:41:11.000 110 21203.11 285.12 42958.89 47907.26 2018-04-20 09:41:12.000 110 21203.11 284.98 42958.91 47907.22 2018-04-20 09:41:13.000 110 21203.10 284.78 42958.93 47907.25 2018-04-20 09:41:14.000 110 21203.08 284.58 42958.93 47907.22 2018-04-20 09:41:15.000 110 21203.05 284.40 42958.94 47907.24 2018-04-20 09:41:16.000 110 21203.07 284.25 42958.92 47907.21 2018-04-20 09:41:17.000 110 21203.11 284.08 42958.92 47907.21 2018-04-20 09:41:18.000 110 21203.18 283.94 42958.94 47907.27 2018-04-20 09:41:19.000 110 21203.30 283.79 42958.97 47907.31 2018-04-20 09:41:20.000 110 21203.38 283.61 42959.01 47907.35 2018-04-20 09:41:21.000 110 21203.42 283.46 42959.05 47907.41 2018-04-20 09:41:22.000 110 21203.47 283.29 42959.05 47907.48 2018-04-20 09:41:23.000 110 21203.56 283.06 42959.07 47907.50 2018-04-20 09:41:24.000 110 21203.66 282.84 42959.11 47907.61 2018-04-20 09:41:25.000 110 21203.69 282.67 42959.18 47907.65 2018-04-20 09:41:26.000 110 21203.70 282.53 42959.22 47907.70 2018-04-20 09:41:27.000 110 21203.77 282.40 42959.26 47907.76 2018-04-20 09:41:28.000 110 21203.84 282.34 42959.32 47907.82 2018-04-20 09:41:29.000 110 21203.99 282.30 42959.34 47907.87 2018-04-20 09:41:30.000 110 21204.10 282.26 42959.40 47908.01 2018-04-20 09:41:31.000 110 21204.18 282.17 42959.46 47908.07 2018-04-20 09:41:32.000 110 21204.25 282.07 42959.43 47908.17 2018-04-20 09:41:33.000 110 21204.29 281.96 42959.46 47908.22 2018-04-20 09:41:34.000 110 21204.35 281.87 42959.52 47908.27 2018-04-20 09:41:35.000 110 21204.49 281.82 42959.52 47908.30 2018-04-20 09:41:36.000 110 21204.67 281.76 42959.56 47908.39 2018-04-20 09:41:37.000 110 21204.82 281.73 42959.57 47908.52 2018-04-20 09:41:38.000 110 21204.85 281.67 42959.64 47908.58 2018-04-20 09:41:39.000 110 21204.84 281.62 42959.66 47908.62 2018-04-20 09:41:40.000 110 21204.75 281.55 42959.64 47908.63 2018-04-20 09:41:41.000 110 21204.61 281.55 42959.65 47908.58 2018-04-20 09:41:42.000 110 21204.66 281.57 42959.63 47908.55 2018-04-20 09:41:43.000 110 21204.79 281.58 42959.61 47908.57 2018-04-20 09:41:44.000 110 21204.89 281.56 42959.62 47908.58 2018-04-20 09:41:45.000 110 21204.93 281.50 42959.59 47908.63 2018-04-20 09:41:46.000 110 21204.85 281.45 42959.59 47908.65 2018-04-20 09:41:47.000 110 21204.66 281.44 42959.55 47908.55 2018-04-20 09:41:48.000 110 21204.46 281.40 42959.56 47908.52 2018-04-20 09:41:49.000 110 21204.36 281.38 42959.59 47908.41 2018-04-20 09:41:50.000 110 21204.28 281.38 42959.59 47908.32 2018-04-20 09:41:51.000 110 21204.26 281.36 42959.57 47908.34 2018-04-20 09:41:52.000 110 21204.25 281.33 42959.55 47908.31 2018-04-20 09:41:53.000 110 21204.17 281.33 42959.58 47908.30 2018-04-20 09:41:54.000 110 21204.05 281.27 42959.56 47908.26 2018-04-20 09:41:55.000 110 21203.90 281.25 42959.58 47908.19 2018-04-20 09:41:56.000 110 21203.81 281.32 42959.56 47908.14 2018-04-20 09:41:57.000 110 21203.76 281.40 42959.53 47908.08 2018-04-20 09:41:58.000 110 21203.77 281.47 42959.55 47908.07 2018-04-20 09:41:59.000 110 21203.73 281.52 42959.55 47908.07 2018-04-20 09:42:00.000 110 21203.73 281.51 42959.50 47908.02 2018-04-20 09:42:01.000 110 21203.74 281.49 42959.47 47908.01 2018-04-20 09:42:02.000 110 21203.69 281.47 42959.47 47908.00 2018-04-20 09:42:03.000 110 21203.67 281.46 42959.48 47908.00 2018-04-20 09:42:04.000 110 21203.71 281.48 42959.47 47908.01 2018-04-20 09:42:05.000 110 21203.74 281.49 42959.49 47907.98 2018-04-20 09:42:06.000 110 21203.78 281.55 42959.52 47907.99 2018-04-20 09:42:07.000 110 21203.86 281.60 42959.49 47908.03 2018-04-20 09:42:08.000 110 21203.95 281.65 42959.49 47908.06 2018-04-20 09:42:09.000 110 21203.97 281.71 42959.46 47908.06 2018-04-20 09:42:10.000 110 21203.99 281.74 42959.41 47908.07 2018-04-20 09:42:11.000 110 21203.96 281.78 42959.42 47908.07 2018-04-20 09:42:12.000 110 21203.85 281.86 42959.44 47908.02 2018-04-20 09:42:13.000 110 21203.83 281.97 42959.43 47908.01 2018-04-20 09:42:14.000 110 21203.89 282.06 42959.38 47907.99 2018-04-20 09:42:15.000 110 21204.01 282.21 42959.33 47907.96 2018-04-20 09:42:16.000 110 21204.11 282.34 42959.32 47908.01 2018-04-20 09:42:17.000 110 21204.12 282.44 42959.29 47908.04 2018-04-20 09:42:18.000 110 21204.05 282.55 42959.26 47908.04 2018-04-20 09:42:19.000 110 21203.99 282.66 42959.28 47908.00 2018-04-20 09:42:20.000 110 21203.97 282.79 42959.24 47907.94 2018-04-20 09:42:21.000 110 21203.90 282.95 42959.22 47907.92 2018-04-20 09:42:22.000 110 21203.98 283.10 42959.22 47907.87 2018-04-20 09:42:23.000 110 21204.03 283.33 42959.13 47907.85 2018-04-20 09:42:24.000 110 21203.98 283.51 42959.04 47907.80 2018-04-20 09:42:25.000 110 21203.90 283.59 42958.94 47907.73 2018-04-20 09:42:26.000 110 21203.76 283.67 42958.93 47907.60 2018-04-20 09:42:27.000 110 21203.62 283.75 42958.87 47907.49 2018-04-20 09:42:28.000 110 21203.51 283.78 42958.84 47907.41 2018-04-20 09:42:29.000 110 21203.39 283.82 42958.81 47907.33 2018-04-20 09:42:30.000 110 21203.24 283.88 42958.79 47907.27 2018-04-20 09:42:31.000 110 21203.16 283.92 42958.76 47907.19 2018-04-20 09:42:32.000 110 21203.07 283.95 42958.75 47907.12 2018-04-20 09:42:33.000 110 21202.94 284.05 42958.78 47907.10 2018-04-20 09:42:34.000 110 21202.88 284.15 42958.76 47907.04 2018-04-20 09:42:35.000 110 21202.83 284.22 42958.74 47906.99 2018-04-20 09:42:36.000 110 21202.76 284.23 42958.75 47906.94 2018-04-20 09:42:37.000 110 21202.62 284.26 42958.73 47906.92 2018-04-20 09:42:38.000 110 21202.56 284.23 42958.72 47906.83 2018-04-20 09:42:39.000 110 21202.51 284.20 42958.68 47906.80 2018-04-20 09:42:40.000 110 21202.46 284.21 42958.69 47906.77 2018-04-20 09:42:41.000 110 21202.50 284.24 42958.65 47906.75 2018-04-20 09:42:42.000 110 21202.58 284.25 42958.64 47906.74 2018-04-20 09:42:43.000 110 21202.57 284.27 42958.61 47906.76 2018-04-20 09:42:44.000 110 21202.53 284.25 42958.62 47906.74 2018-04-20 09:42:45.000 110 21202.44 284.23 42958.59 47906.71 2018-04-20 09:42:46.000 110 21202.34 284.14 42958.60 47906.63 2018-04-20 09:42:47.000 110 21202.34 284.04 42958.60 47906.59 2018-04-20 09:42:48.000 110 21202.38 283.96 42958.60 47906.55 2018-04-20 09:42:49.000 110 21202.48 283.88 42958.58 47906.61 2018-04-20 09:42:50.000 110 21202.57 283.80 42958.60 47906.64 2018-04-20 09:42:51.000 110 21202.66 283.68 42958.59 47906.71 2018-04-20 09:42:52.000 110 21202.64 283.58 42958.62 47906.76 2018-04-20 09:42:53.000 110 21202.51 283.52 42958.66 47906.75 2018-04-20 09:42:54.000 110 21202.41 283.51 42958.65 47906.74 2018-04-20 09:42:55.000 110 21202.31 283.52 42958.64 47906.66 2018-04-20 09:42:56.000 110 21202.24 283.49 42958.61 47906.60 2018-04-20 09:42:57.000 110 21202.15 283.40 42958.59 47906.54 2018-04-20 09:42:58.000 110 21202.07 283.26 42958.58 47906.50 2018-04-20 09:42:59.000 110 21201.94 283.10 42958.62 47906.46 2018-04-20 09:43:00.000 110 21201.84 282.91 42958.63 47906.43 2018-04-20 09:43:01.000 110 21201.75 282.77 42958.64 47906.38 2018-04-20 09:43:02.000 110 21201.74 282.66 42958.65 47906.37 2018-04-20 09:43:03.000 110 21201.85 282.60 42958.63 47906.35 2018-04-20 09:43:04.000 110 21201.93 282.51 42958.60 47906.42 2018-04-20 09:43:05.000 110 21201.93 282.44 42958.59 47906.42 2018-04-20 09:43:06.000 110 21201.86 282.35 42958.59 47906.43 2018-04-20 09:43:07.000 110 21201.79 282.26 42958.59 47906.39 2018-04-20 09:43:08.000 110 21201.66 282.13 42958.65 47906.39 2018-04-20 09:43:09.000 110 21201.52 282.00 42958.70 47906.34 2018-04-20 09:43:10.000 110 21201.44 281.88 42958.70 47906.31 2018-04-20 09:43:11.000 110 21201.39 281.84 42958.72 47906.26 2018-04-20 09:43:12.000 110 21201.40 281.78 42958.71 47906.26 2018-04-20 09:43:13.000 110 21201.44 281.71 42958.68 47906.24 2018-04-20 09:43:14.000 110 21201.50 281.62 42958.67 47906.22 2018-04-20 09:43:15.000 110 21201.58 281.51 42958.65 47906.26 2018-04-20 09:43:16.000 110 21201.61 281.41 42958.63 47906.30 2018-04-20 09:43:17.000 110 21201.64 281.32 42958.63 47906.30 2018-04-20 09:43:18.000 110 21201.68 281.26 42958.63 47906.29 2018-04-20 09:43:19.000 110 21201.70 281.28 42958.61 47906.35 2018-04-20 09:43:20.000 110 21201.79 281.34 42958.58 47906.28 2018-04-20 09:43:21.000 110 21202.00 281.39 42958.52 47906.33 2018-04-20 09:43:22.000 110 21202.20 281.40 42958.52 47906.42 2018-04-20 09:43:23.000 110 21202.36 281.33 42958.54 47906.46 2018-04-20 09:43:24.000 110 21202.48 281.28 42958.51 47906.54 2018-04-20 09:43:25.000 110 21202.56 281.23 42958.51 47906.55 2018-04-20 09:43:26.000 110 21202.59 281.19 42958.54 47906.59 2018-04-20 09:43:27.000 110 21202.62 281.12 42958.53 47906.62 2018-04-20 09:43:28.000 110 21202.62 281.08 42958.57 47906.65 2018-04-20 09:43:29.000 110 21202.58 281.05 42958.54 47906.65 2018-04-20 09:43:30.000 110 21202.56 281.02 42958.57 47906.65 2018-04-20 09:43:31.000 110 21202.51 281.02 42958.58 47906.65 2018-04-20 09:43:32.000 110 21202.45 281.04 42958.61 47906.62 2018-04-20 09:43:33.000 110 21202.36 281.03 42958.61 47906.59 2018-04-20 09:43:34.000 110 21202.25 281.04 42958.63 47906.58 2018-04-20 09:43:35.000 110 21202.12 281.01 42958.64 47906.54 2018-04-20 09:43:36.000 110 21202.04 280.99 42958.64 47906.47 2018-04-20 09:43:37.000 110 21201.99 281.00 42958.65 47906.48 2018-04-20 09:43:38.000 110 21201.94 281.02 42958.68 47906.44 2018-04-20 09:43:39.000 110 21201.86 280.99 42958.66 47906.43 2018-04-20 09:43:40.000 110 21201.68 280.98 42958.62 47906.40 2018-04-20 09:43:41.000 110 21201.50 280.99 42958.63 47906.33 2018-04-20 09:43:42.000 110 21201.36 281.06 42958.63 47906.23 2018-04-20 09:43:43.000 110 21201.22 281.16 42958.63 47906.21 2018-04-20 09:43:44.000 110 21201.10 281.17 42958.58 47906.10 2018-04-20 09:43:45.000 110 21201.05 281.18 42958.57 47906.03 2018-04-20 09:43:46.000 110 21201.06 281.17 42958.51 47905.98 2018-04-20 09:43:47.000 110 21201.16 281.14 42958.50 47905.98 2018-04-20 09:43:48.000 110 21201.19 281.11 42958.48 47905.98 2018-04-20 09:43:49.000 110 21201.11 281.08 42958.47 47905.97 2018-04-20 09:43:50.000 110 21200.97 281.05 42958.51 47905.93 2018-04-20 09:43:51.000 110 21200.88 281.00 42958.47 47905.92 2018-04-20 09:43:52.000 110 21200.77 280.98 42958.46 47905.81 2018-04-20 09:43:53.000 110 21200.66 281.06 42958.39 47905.78 2018-04-20 09:43:54.000 110 21200.60 281.20 42958.35 47905.69 2018-04-20 09:43:55.000 110 21200.52 281.30 42958.30 47905.60 2018-04-20 09:43:56.000 110 21200.48 281.27 42958.24 47905.52 2018-04-20 09:43:57.000 110 21200.50 281.22 42958.19 47905.41 2018-04-20 09:43:58.000 110 21200.49 281.15 42958.14 47905.38 2018-04-20 09:43:59.000 110 21200.48 281.04 42958.16 47905.37 2018-04-20 09:44:00.000 110 21200.50 280.88 42958.23 47905.38 2018-04-20 09:44:01.000 110 21200.46 280.72 42958.25 47905.41 2018-04-20 09:44:02.000 110 21200.46 280.58 42958.30 47905.45 2018-04-20 09:44:03.000 110 21200.45 280.48 42958.38 47905.53 2018-04-20 09:44:04.000 110 21200.45 280.30 42958.42 47905.53 2018-04-20 09:44:05.000 110 21200.43 280.14 42958.50 47905.59 2018-04-20 09:44:06.000 110 21200.41 280.05 42958.57 47905.66 2018-04-20 09:44:07.000 110 21200.43 280.00 42958.60 47905.71 2018-04-20 09:44:08.000 110 21200.40 279.99 42958.66 47905.77 2018-04-20 09:44:09.000 110 21200.29 279.94 42958.69 47905.76 2018-04-20 09:44:10.000 110 21200.16 279.88 42958.69 47905.75 2018-04-20 09:44:11.000 110 21200.11 279.81 42958.70 47905.68 2018-04-20 09:44:12.000 110 21200.12 279.83 42958.74 47905.70 2018-04-20 09:44:13.000 110 21200.18 279.86 42958.72 47905.74 2018-04-20 09:44:14.000 110 21200.20 279.89 42958.71 47905.75 2018-04-20 09:44:15.000 110 21200.13 279.88 42958.71 47905.72 2018-04-20 09:44:16.000 110 21200.07 279.84 42958.71 47905.71 2018-04-20 09:44:17.000 110 21200.03 279.84 42958.69 47905.65 2018-04-20 09:44:18.000 110 21200.09 279.82 42958.69 47905.64 2018-04-20 09:44:19.000 110 21200.14 279.83 42958.69 47905.66 2018-04-20 09:44:20.000 110 21200.10 279.88 42958.67 47905.66 2018-04-20 09:44:21.000 110 21200.07 279.93 42958.65 47905.63 2018-04-20 09:44:22.000 110 21200.02 279.96 42958.64 47905.64 2018-04-20 09:44:23.000 110 21199.96 279.98 42958.66 47905.60 2018-04-20 09:44:24.000 110 21199.94 280.01 42958.65 47905.56 2018-04-20 09:44:25.000 110 21199.85 280.10 42958.63 47905.54 2018-04-20 09:44:26.000 110 21199.79 280.20 42958.61 47905.50 2018-04-20 09:44:27.000 110 21199.73 280.28 42958.55 47905.45 2018-04-20 09:44:28.000 110 21199.67 280.31 42958.49 47905.36 2018-04-20 09:44:29.000 110 21199.54 280.32 42958.47 47905.30 2018-04-20 09:44:30.000 110 21199.42 280.30 42958.44 47905.21 2018-04-20 09:44:31.000 110 21199.38 280.28 42958.44 47905.15 2018-04-20 09:44:32.000 110 21199.40 280.27 42958.43 47905.11 2018-04-20 09:44:33.000 110 21199.37 280.36 42958.41 47905.10 2018-04-20 09:44:34.000 110 21199.38 280.51 42958.35 47905.08 2018-04-20 09:44:35.000 110 21199.34 280.61 42958.32 47905.03 2018-04-20 09:44:36.000 110 21199.26 280.70 42958.24 47904.97 2018-04-20 09:44:37.000 110 21199.15 280.75 42958.18 47904.86 2018-04-20 09:44:38.000 110 21199.10 280.73 42958.14 47904.79 2018-04-20 09:44:39.000 110 21199.05 280.70 42958.12 47904.72 2018-04-20 09:44:40.000 110 21198.99 280.67 42958.09 47904.68 2018-04-20 09:44:41.000 110 21198.99 280.55 42958.13 47904.67 2018-04-20 09:44:42.000 110 21198.99 280.34 42958.18 47904.68 2018-04-20 09:44:43.000 110 21198.99 280.20 42958.21 47904.69 2018-04-20 09:44:44.000 110 21198.96 280.13 42958.21 47904.73 2018-04-20 09:44:45.000 110 21198.90 280.12 42958.22 47904.72 2018-04-20 09:44:46.000 110 21198.86 280.12 42958.21 47904.71 2018-04-20 09:44:47.000 110 21198.91 280.09 42958.18 47904.70 2018-04-20 09:44:48.000 110 21198.97 280.10 42958.23 47904.72 2018-04-20 09:44:49.000 110 21199.04 280.15 42958.17 47904.74 2018-04-20 09:44:50.000 110 21199.13 280.17 42958.15 47904.75 2018-04-20 09:44:51.000 110 21199.18 280.15 42958.13 47904.76 2018-04-20 09:44:52.000 110 21199.17 280.11 42958.14 47904.77 2018-04-20 09:44:53.000 110 21199.12 280.09 42958.18 47904.73 2018-04-20 09:44:54.000 110 21199.14 280.04 42958.17 47904.77 2018-04-20 09:44:55.000 110 21199.15 279.98 42958.19 47904.79 2018-04-20 09:44:56.000 110 21199.15 279.87 42958.18 47904.79 2018-04-20 09:44:57.000 110 21199.14 279.79 42958.23 47904.84 2018-04-20 09:44:58.000 110 21199.19 279.67 42958.30 47904.88 2018-04-20 09:44:59.000 110 21199.23 279.53 42958.31 47904.89 2018-04-20 09:45:00.000 110 21199.29 279.38 42958.33 47904.95 2018-04-20 09:45:01.000 110 21199.34 279.27 42958.35 47905.01 2018-04-20 09:45:02.000 110 21199.38 279.23 42958.39 47905.04 2018-04-20 09:45:03.000 110 21199.48 279.21 42958.43 47905.12 2018-04-20 09:45:04.000 110 21199.61 279.17 42958.45 47905.19 2018-04-20 09:45:05.000 110 21199.82 279.10 42958.50 47905.27 2018-04-20 09:45:06.000 110 21199.95 279.03 42958.55 47905.38 2018-04-20 09:45:07.000 110 21200.03 278.93 42958.58 47905.47 2018-04-20 09:45:08.000 110 21200.05 278.84 42958.64 47905.53 2018-04-20 09:45:09.000 110 21200.04 278.72 42958.71 47905.58 2018-04-20 09:45:10.000 110 21200.05 278.64 42958.76 47905.64 2018-04-20 09:45:11.000 110 21200.07 278.55 42958.83 47905.68 2018-04-20 09:45:12.000 110 21200.05 278.43 42958.82 47905.74 2018-04-20 09:45:13.000 110 21200.02 278.30 42958.87 47905.73 2018-04-20 09:45:14.000 110 21200.04 278.20 42958.87 47905.77 2018-04-20 09:45:15.000 110 21200.07 278.07 42958.93 47905.80 2018-04-20 09:45:16.000 110 21200.10 277.97 42958.98 47905.89 2018-04-20 09:45:17.000 110 21200.14 277.94 42959.05 47905.92 2018-04-20 09:45:18.000 110 21200.17 277.91 42959.09 47905.97 2018-04-20 09:45:19.000 110 21200.21 277.86 42959.09 47906.05 2018-04-20 09:45:20.000 110 21200.19 277.81 42959.13 47906.06 2018-04-20 09:45:21.000 110 21200.19 277.75 42959.17 47906.08 2018-04-20 09:45:22.000 110 21200.14 277.72 42959.18 47906.09 2018-04-20 09:45:23.000 110 21200.13 277.74 42959.18 47906.11 2018-04-20 09:45:24.000 110 21200.13 277.76 42959.17 47906.10 2018-04-20 09:45:25.000 110 21200.10 277.79 42959.13 47906.09 2018-04-20 09:45:26.000 110 21199.99 277.77 42959.15 47906.03 2018-04-20 09:45:27.000 110 21199.95 277.70 42959.13 47906.00 2018-04-20 09:45:28.000 110 21199.93 277.57 42959.15 47905.98 2018-04-20 09:45:29.000 110 21199.90 277.46 42959.13 47905.97 2018-04-20 09:45:30.000 110 21199.94 277.34 42959.14 47905.92 2018-04-20 09:45:31.000 110 21200.02 277.24 42959.14 47905.98 2018-04-20 09:45:32.000 110 21200.10 277.14 42959.11 47906.00 2018-04-20 09:45:33.000 110 21200.18 277.01 42959.09 47905.99 2018-04-20 09:45:34.000 110 21200.19 276.92 42959.09 47906.04 2018-04-20 09:45:35.000 110 21200.17 276.85 42959.13 47906.02 2018-04-20 09:45:36.000 110 21200.19 276.82 42959.11 47906.08 2018-04-20 09:45:37.000 110 21200.25 276.80 42959.08 47906.07 2018-04-20 09:45:38.000 110 21200.28 276.80 42959.11 47906.09 2018-04-20 09:45:39.000 110 21200.24 276.83 42959.11 47906.12 2018-04-20 09:45:40.000 110 21200.18 276.86 42959.12 47906.08 2018-04-20 09:45:41.000 110 21200.07 276.86 42959.10 47906.03 2018-04-20 09:45:42.000 110 21199.99 276.77 42959.06 47905.99 2018-04-20 09:45:43.000 110 21199.99 276.66 42959.07 47905.95 2018-04-20 09:45:44.000 110 21200.01 276.60 42959.06 47905.90 2018-04-20 09:45:45.000 110 21200.02 276.56 42959.05 47905.90 2018-04-20 09:45:46.000 110 21199.99 276.53 42959.05 47905.92 2018-04-20 09:45:47.000 110 21199.95 276.51 42959.05 47905.91 2018-04-20 09:45:48.000 110 21199.91 276.51 42959.02 47905.87 2018-04-20 09:45:49.000 110 21199.85 276.50 42959.00 47905.83 2018-04-20 09:45:50.000 110 21199.84 276.47 42958.94 47905.76 2018-04-20 09:45:51.000 110 21199.81 276.40 42958.91 47905.75 2018-04-20 09:45:52.000 110 21199.79 276.33 42958.91 47905.72 2018-04-20 09:45:53.000 110 21199.83 276.24 42958.88 47905.69 2018-04-20 09:45:54.000 110 21199.88 276.15 42958.89 47905.67 2018-04-20 09:45:55.000 110 21199.92 276.07 42958.90 47905.65 2018-04-20 09:45:56.000 110 21199.97 276.05 42958.88 47905.71 2018-04-20 09:45:57.000 110 21200.01 276.04 42958.88 47905.74 2018-04-20 09:45:58.000 110 21200.01 275.99 42958.90 47905.77 2018-04-20 09:45:59.000 110 21199.91 275.92 42958.93 47905.78 2018-04-20 09:46:00.000 110 21199.80 275.90 42958.98 47905.75 2018-04-20 09:46:01.000 110 21199.77 275.99 42958.94 47905.71 2018-04-20 09:46:02.000 110 21199.75 276.03 42958.91 47905.70 2018-04-20 09:46:03.000 110 21199.75 276.04 42958.88 47905.64 2018-04-20 09:46:04.000 110 21199.72 276.06 42958.85 47905.65 2018-04-20 09:46:05.000 110 21199.63 276.04 42958.81 47905.61 2018-04-20 09:46:06.000 110 21199.53 276.02 42958.77 47905.54 2018-04-20 09:46:07.000 110 21199.38 276.01 42958.74 47905.47 2018-04-20 09:46:08.000 110 21199.31 276.08 42958.72 47905.38 2018-04-20 09:46:09.000 110 21199.31 276.14 42958.66 47905.29 2018-04-20 09:46:10.000 110 21199.28 276.20 42958.59 47905.26 2018-04-20 09:46:11.000 110 21199.26 276.27 42958.54 47905.18 2018-04-20 09:46:12.000 110 21199.25 276.27 42958.50 47905.15 2018-04-20 09:46:13.000 110 21199.18 276.26 42958.48 47905.09 2018-04-20 09:46:14.000 110 21199.13 276.25 42958.47 47905.05 2018-04-20 09:46:15.000 110 21199.15 276.23 42958.47 47904.99 2018-04-20 09:46:16.000 110 21199.21 276.27 42958.45 47905.01 2018-04-20 09:46:17.000 110 21199.22 276.34 42958.42 47905.04 2018-04-20 09:46:18.000 110 21199.24 276.44 42958.35 47905.02 2018-04-20 09:46:19.000 110 21199.28 276.52 42958.28 47904.99 2018-04-20 09:46:20.000 110 21199.26 276.54 42958.28 47904.97 2018-04-20 09:46:21.000 110 21199.22 276.56 42958.26 47904.90 2018-04-20 09:46:22.000 110 21199.23 276.58 42958.24 47904.87 2018-04-20 09:46:23.000 110 21199.19 276.57 42958.22 47904.86 2018-04-20 09:46:24.000 110 21199.12 276.51 42958.24 47904.84 2018-04-20 09:46:25.000 110 21199.04 276.40 42958.28 47904.81 2018-04-20 09:46:26.000 110 21198.93 276.28 42958.31 47904.78 2018-04-20 09:46:27.000 110 21198.85 276.19 42958.31 47904.75 2018-04-20 09:46:28.000 110 21198.79 276.11 42958.32 47904.74 2018-04-20 09:46:29.000 110 21198.81 276.04 42958.35 47904.73 2018-04-20 09:46:30.000 110 21198.87 276.00 42958.40 47904.76 2018-04-20 09:46:31.000 110 21198.91 276.06 42958.42 47904.81 2018-04-20 09:46:32.000 110 21198.97 276.13 42958.43 47904.85 2018-04-20 09:46:33.000 110 21198.96 276.25 42958.43 47904.88 2018-04-20 09:46:34.000 110 21198.86 276.34 42958.45 47904.89 2018-04-20 09:46:35.000 110 21198.79 276.38 42958.46 47904.88 2018-04-20 09:46:36.000 110 21198.69 276.40 42958.47 47904.87 2018-04-20 09:46:37.000 110 21198.56 276.35 42958.50 47904.82 2018-04-20 09:46:38.000 110 21198.44 276.38 42958.49 47904.77 2018-04-20 09:46:39.000 110 21198.35 276.42 42958.48 47904.73 2018-04-20 09:46:40.000 110 21198.30 276.46 42958.45 47904.67 2018-04-20 09:46:41.000 110 21198.37 276.52 42958.43 47904.63 2018-04-20 09:46:42.000 110 21198.50 276.52 42958.40 47904.65 2018-04-20 09:46:43.000 110 21198.60 276.51 42958.40 47904.68 2018-04-20 09:46:44.000 110 21198.71 276.50 42958.39 47904.72 2018-04-20 09:46:45.000 110 21198.81 276.50 42958.41 47904.77 2018-04-20 09:46:46.000 110 21198.88 276.51 42958.39 47904.78 2018-04-20 09:46:47.000 110 21198.91 276.55 42958.39 47904.81 2018-04-20 09:46:48.000 110 21198.96 276.61 42958.39 47904.84 2018-04-20 09:46:49.000 110 21199.01 276.60 42958.43 47904.88 2018-04-20 09:46:50.000 110 21199.01 276.58 42958.40 47904.90 2018-04-20 09:46:51.000 110 21198.98 276.55 42958.41 47904.91 2018-04-20 09:46:52.000 110 21198.97 276.52 42958.39 47904.94 2018-04-20 09:46:53.000 110 21198.97 276.50 42958.41 47904.93 2018-04-20 09:46:54.000 110 21198.98 276.44 42958.42 47904.91 2018-04-20 09:46:55.000 110 21198.93 276.40 42958.44 47904.91 2018-04-20 09:46:56.000 110 21198.90 276.35 42958.45 47904.89 2018-04-20 09:46:57.000 110 21198.95 276.34 42958.44 47904.93 2018-04-20 09:46:58.000 110 21198.98 276.36 42958.43 47904.92 2018-04-20 09:46:59.000 110 21198.98 276.39 42958.45 47904.95 2018-04-20 09:47:00.000 110 21198.92 276.41 42958.46 47904.93 2018-04-20 09:47:01.000 110 21198.80 276.38 42958.46 47904.90 2018-04-20 09:47:02.000 110 21198.70 276.41 42958.44 47904.85 2018-04-20 09:47:03.000 110 21198.65 276.44 42958.46 47904.82 2018-04-20 09:47:04.000 110 21198.60 276.48 42958.44 47904.79 2018-04-20 09:47:05.000 110 21198.58 276.52 42958.43 47904.73 2018-04-20 09:47:06.000 110 21198.54 276.52 42958.38 47904.75 2018-04-20 09:47:07.000 110 21198.48 276.49 42958.37 47904.72 2018-04-20 09:47:08.000 110 21198.48 276.46 42958.40 47904.67 2018-04-20 09:47:09.000 110 21198.43 276.45 42958.41 47904.65 2018-04-20 09:47:10.000 110 21198.43 276.39 42958.42 47904.64 2018-04-20 09:47:11.000 110 21198.45 276.36 42958.38 47904.63 2018-04-20 09:47:12.000 110 21198.51 276.34 42958.37 47904.64 2018-04-20 09:47:13.000 110 21198.57 276.33 42958.38 47904.66 2018-04-20 09:47:14.000 110 21198.59 276.32 42958.34 47904.69 2018-04-20 09:47:15.000 110 21198.61 276.28 42958.35 47904.70 2018-04-20 09:47:16.000 110 21198.60 276.21 42958.35 47904.67 2018-04-20 09:47:17.000 110 21198.60 276.12 42958.40 47904.68 2018-04-20 09:47:18.000 110 21198.67 276.05 42958.41 47904.71 2018-04-20 09:47:19.000 110 21198.79 276.01 42958.37 47904.69 2018-04-20 09:47:20.000 110 21198.89 275.93 42958.40 47904.75 2018-04-20 09:47:21.000 110 21198.92 275.90 42958.41 47904.81 2018-04-20 09:47:22.000 110 21198.88 275.88 42958.42 47904.83 2018-04-20 09:47:23.000 110 21198.83 275.86 42958.44 47904.84 2018-04-20 09:47:24.000 110 21198.77 275.83 42958.47 47904.81 2018-04-20 09:47:25.000 110 21198.70 275.80 42958.46 47904.83 2018-04-20 09:47:26.000 110 21198.62 275.77 42958.44 47904.78 2018-04-20 09:47:27.000 110 21198.51 275.76 42958.48 47904.74 2018-04-20 09:47:28.000 110 21198.48 275.72 42958.46 47904.69 2018-04-20 09:47:29.000 110 21198.41 275.67 42958.48 47904.65 2018-04-20 09:47:30.000 110 21198.39 275.66 42958.45 47904.65 2018-04-20 09:47:31.000 110 21198.41 275.61 42958.46 47904.64 2018-04-20 09:47:32.000 110 21198.47 275.57 42958.45 47904.64 2018-04-20 09:47:33.000 110 21198.52 275.52 42958.46 47904.67 2018-04-20 09:47:34.000 110 21198.53 275.46 42958.43 47904.72 2018-04-20 09:47:35.000 110 21198.55 275.41 42958.46 47904.69 2018-04-20 09:47:36.000 110 21198.57 275.39 42958.47 47904.73 2018-04-20 09:47:37.000 110 21198.64 275.41 42958.52 47904.77 2018-04-20 09:47:38.000 110 21198.73 275.46 42958.51 47904.79 2018-04-20 09:47:39.000 110 21198.81 275.45 42958.51 47904.86 2018-04-20 09:47:40.000 110 21198.90 275.50 42958.52 47904.89 2018-04-20 09:47:41.000 110 21198.89 275.50 42958.57 47904.89 2018-04-20 09:47:42.000 110 21198.83 275.52 42958.56 47904.95 2018-04-20 09:47:43.000 110 21198.81 275.45 42958.57 47904.93 2018-04-20 09:47:44.000 110 21198.87 275.40 42958.59 47904.94 2018-04-20 09:47:45.000 110 21198.94 275.33 42958.58 47904.97 2018-04-20 09:47:46.000 110 21199.04 275.31 42958.58 47904.97 2018-04-20 09:47:47.000 110 21199.18 275.27 42958.58 47905.02 2018-04-20 09:47:48.000 110 21199.28 275.27 42958.56 47905.14 2018-04-20 09:47:49.000 110 21199.34 275.26 42958.57 47905.15 2018-04-20 09:47:50.000 110 21199.42 275.21 42958.59 47905.20 2018-04-20 09:47:51.000 110 21199.44 275.18 42958.61 47905.24 2018-04-20 09:47:52.000 110 21199.47 275.18 42958.63 47905.26 2018-04-20 09:47:53.000 110 21199.52 275.19 42958.65 47905.29 2018-04-20 09:47:54.000 110 21199.57 275.19 42958.67 47905.32 2018-04-20 09:47:55.000 110 21199.54 275.21 42958.70 47905.33 2018-04-20 09:47:56.000 110 21199.45 275.20 42958.71 47905.36 2018-04-20 09:47:57.000 110 21199.41 275.20 42958.71 47905.33 2018-04-20 09:47:58.000 110 21199.33 275.23 42958.70 47905.33 2018-04-20 09:47:59.000 110 21199.31 275.26 42958.71 47905.29 2018-04-20 09:48:00.000 110 21199.33 275.28 42958.69 47905.29 2018-04-20 09:48:01.000 110 21199.33 275.32 42958.65 47905.29 2018-04-20 09:48:02.000 110 21199.36 275.36 42958.63 47905.27 2018-04-20 09:48:03.000 110 21199.35 275.42 42958.62 47905.25 2018-04-20 09:48:04.000 110 21199.35 275.45 42958.60 47905.25 2018-04-20 09:48:05.000 110 21199.35 275.46 42958.57 47905.21 2018-04-20 09:48:06.000 110 21199.41 275.46 42958.57 47905.22 2018-04-20 09:48:07.000 110 21199.45 275.48 42958.51 47905.17 2018-04-20 09:48:08.000 110 21199.51 275.45 42958.48 47905.20 2018-04-20 09:48:09.000 110 21199.54 275.38 42958.48 47905.17 2018-04-20 09:48:10.000 110 21199.53 275.30 42958.45 47905.17 2018-04-20 09:48:11.000 110 21199.46 275.23 42958.47 47905.16 2018-04-20 09:48:12.000 110 21199.35 275.16 42958.48 47905.17 2018-04-20 09:48:13.000 110 21199.20 275.11 42958.47 47905.10 2018-04-20 09:48:14.000 110 21199.04 275.04 42958.47 47905.06 2018-04-20 09:48:15.000 110 21198.86 274.98 42958.48 47904.97 2018-04-20 09:48:16.000 110 21198.75 274.94 42958.44 47904.90 2018-04-20 09:48:17.000 110 21198.64 274.98 42958.46 47904.82 2018-04-20 09:48:18.000 110 21198.50 274.99 42958.43 47904.73 2018-04-20 09:48:19.000 110 21198.33 274.95 42958.37 47904.67 2018-04-20 09:48:20.000 110 21198.13 274.89 42958.37 47904.56 2018-04-20 09:48:21.000 110 21197.97 274.83 42958.39 47904.47 2018-04-20 09:48:22.000 110 21197.84 274.72 42958.38 47904.41 2018-04-20 09:48:23.000 110 21197.77 274.62 42958.38 47904.32 2018-04-20 09:48:24.000 110 21197.73 274.57 42958.39 47904.31 2018-04-20 09:48:25.000 110 21197.71 274.51 42958.33 47904.30 2018-04-20 09:48:26.000 110 21197.73 274.45 42958.35 47904.27 2018-04-20 09:48:27.000 110 21197.73 274.40 42958.35 47904.30 2018-04-20 09:48:28.000 110 21197.74 274.37 42958.37 47904.27 2018-04-20 09:48:29.000 110 21197.73 274.27 42958.37 47904.27 2018-04-20 09:48:30.000 110 21197.79 274.13 42958.40 47904.27 2018-04-20 09:48:31.000 110 21197.88 274.01 42958.38 47904.30 2018-04-20 09:48:32.000 110 21197.95 273.91 42958.42 47904.36 2018-04-20 09:48:33.000 110 21197.95 273.87 42958.46 47904.41 2018-04-20 09:48:34.000 110 21197.93 273.87 42958.44 47904.45 2018-04-20 09:48:35.000 110 21197.93 273.77 42958.49 47904.46 2018-04-20 09:48:36.000 110 21197.87 273.65 42958.54 47904.45 2018-04-20 09:48:37.000 110 21197.78 273.53 42958.58 47904.43 2018-04-20 09:48:38.000 110 21197.66 273.45 42958.61 47904.45 2018-04-20 09:48:39.000 110 21197.49 273.41 42958.63 47904.44 2018-04-20 09:48:40.000 110 21197.43 273.44 42958.62 47904.40 2018-04-20 09:48:41.000 110 21197.36 273.47 42958.63 47904.35 2018-04-20 09:48:42.000 110 21197.27 273.47 42958.62 47904.32 2018-04-20 09:48:43.000 110 21197.18 273.42 42958.62 47904.28 2018-04-20 09:48:44.000 110 21197.03 273.34 42958.61 47904.27 2018-04-20 09:48:45.000 110 21196.91 273.29 42958.64 47904.20 2018-04-20 09:48:46.000 110 21196.74 273.29 42958.69 47904.17 2018-04-20 09:48:47.000 110 21196.56 273.33 42958.71 47904.12 2018-04-20 09:48:48.000 110 21196.41 273.41 42958.70 47904.07 2018-04-20 09:48:49.000 110 21196.35 273.59 42958.72 47904.00 2018-04-20 09:48:50.000 110 21196.31 273.80 42958.70 47903.99 2018-04-20 09:48:51.000 110 21196.31 273.95 42958.65 47903.94 2018-04-20 09:48:52.000 110 21196.21 274.09 42958.64 47903.90 2018-04-20 09:48:53.000 110 21196.12 274.27 42958.65 47903.82 2018-04-20 09:48:54.000 110 21196.07 274.43 42958.63 47903.78 2018-04-20 09:48:55.000 110 21196.02 274.59 42958.59 47903.74 2018-04-20 09:48:56.000 110 21195.97 274.69 42958.55 47903.69 2018-04-20 09:48:57.000 110 21195.98 274.80 42958.52 47903.65 2018-04-20 09:48:58.000 110 21196.05 274.88 42958.52 47903.65 2018-04-20 09:48:59.000 110 21196.16 275.01 42958.48 47903.64 2018-04-20 09:49:00.000 110 21196.22 275.16 42958.46 47903.68 2018-04-20 09:49:01.000 110 21196.20 275.34 42958.41 47903.65 2018-04-20 09:49:02.000 110 21196.13 275.50 42958.36 47903.60 2018-04-20 09:49:03.000 110 21196.06 275.63 42958.33 47903.52 2018-04-20 09:49:04.000 110 21195.90 275.75 42958.32 47903.49 2018-04-20 09:49:05.000 110 21195.63 275.85 42958.26 47903.38 2018-04-20 09:49:06.000 110 21195.24 275.97 42958.21 47903.24 2018-04-20 09:49:07.000 110 21194.78 276.09 42958.23 47903.06 2018-04-20 09:49:08.000 110 21194.39 276.23 42958.20 47902.83 2018-04-20 09:49:09.000 110 21194.12 276.36 42958.17 47902.64 2018-04-20 09:49:10.000 110 21193.88 276.48 42958.15 47902.50 2018-04-20 09:49:11.000 110 21193.63 276.61 42958.15 47902.41 2018-04-20 09:49:12.000 110 21193.39 276.72 42958.17 47902.32 2018-04-20 09:49:13.000 110 21193.18 276.73 42958.19 47902.23 2018-04-20 09:49:14.000 110 21192.92 276.74 42958.21 47902.11 2018-04-20 09:49:15.000 110 21192.66 276.72 42958.24 47902.02 2018-04-20 09:49:16.000 110 21192.51 276.77 42958.26 47901.92 2018-04-20 09:49:17.000 110 21192.46 276.86 42958.26 47901.85 2018-04-20 09:49:18.000 110 21192.45 276.91 42958.23 47901.85 2018-04-20 09:49:19.000 110 21192.44 276.92 42958.22 47901.83 2018-04-20 09:49:20.000 110 21192.41 276.88 42958.23 47901.79 2018-04-20 09:49:21.000 110 21192.31 276.83 42958.24 47901.79 2018-04-20 09:49:22.000 110 21192.22 276.78 42958.21 47901.75 2018-04-20 09:49:23.000 110 21192.18 276.75 42958.20 47901.69 2018-04-20 09:49:24.000 110 21192.28 276.74 42958.18 47901.67 2018-04-20 09:49:25.000 110 21192.53 276.73 42958.16 47901.71 2018-04-20 09:49:26.000 110 21192.83 276.69 42958.12 47901.84 2018-04-20 09:49:27.000 110 21193.11 276.62 42958.14 47901.93 2018-04-20 09:49:28.000 110 21193.32 276.54 42958.15 47902.02 2018-04-20 09:49:29.000 110 21193.47 276.50 42958.17 47902.12 2018-04-20 09:49:30.000 110 21193.66 276.53 42958.16 47902.22 2018-04-20 09:49:31.000 110 21193.79 276.53 42958.14 47902.28 2018-04-20 09:49:32.000 110 21193.95 276.51 42958.12 47902.32 2018-04-20 09:49:33.000 110 21194.07 276.50 42958.05 47902.40 2018-04-20 09:49:34.000 110 21194.22 276.48 42958.00 47902.39 2018-04-20 09:49:35.000 110 21194.35 276.39 42957.98 47902.48 2018-04-20 09:49:36.000 110 21194.45 276.30 42958.00 47902.47 2018-04-20 09:49:37.000 110 21194.51 276.20 42957.98 47902.49 2018-04-20 09:49:38.000 110 21194.61 276.10 42957.98 47902.55 2018-04-20 09:49:39.000 110 21194.67 275.99 42957.98 47902.58 2018-04-20 09:49:40.000 110 21194.74 275.87 42958.01 47902.67 2018-04-20 09:49:41.000 110 21194.79 275.77 42958.07 47902.68 2018-04-20 09:49:42.000 110 21194.82 275.65 42958.05 47902.73 2018-04-20 09:49:43.000 110 21194.83 275.56 42958.11 47902.78 2018-04-20 09:49:44.000 110 21194.84 275.43 42958.14 47902.80 2018-04-20 09:49:45.000 110 21194.73 275.29 42958.15 47902.80 2018-04-20 09:49:46.000 110 21194.59 275.18 42958.14 47902.78 2018-04-20 09:49:47.000 110 21194.47 275.02 42958.16 47902.74 2018-04-20 09:49:48.000 110 21194.31 274.86 42958.18 47902.65 2018-04-20 09:49:49.000 110 21194.20 274.70 42958.19 47902.63 2018-04-20 09:49:50.000 110 21194.17 274.56 42958.21 47902.57 2018-04-20 09:49:51.000 110 21194.17 274.47 42958.22 47902.55 2018-04-20 09:49:52.000 110 21194.19 274.40 42958.18 47902.55 2018-04-20 09:49:53.000 110 21194.14 274.37 42958.18 47902.55 2018-04-20 09:49:54.000 110 21194.04 274.34 42958.19 47902.52 2018-04-20 09:49:55.000 110 21193.90 274.31 42958.17 47902.47 2018-04-20 09:49:56.000 110 21193.89 274.29 42958.19 47902.42 2018-04-20 09:49:57.000 110 21193.89 274.24 42958.21 47902.41 2018-04-20 09:49:58.000 110 21193.96 274.19 42958.20 47902.41 2018-04-20 09:49:59.000 110 21194.08 274.13 42958.21 47902.42 2018-04-20 09:50:00.000 110 21194.22 274.04 42958.19 47902.49 2018-04-20 09:50:01.000 110 21194.31 274.00 42958.21 47902.58 2018-04-20 09:50:02.000 110 21194.43 273.94 42958.22 47902.62 2018-04-20 09:50:03.000 110 21194.51 273.92 42958.21 47902.65 2018-04-20 09:50:04.000 110 21194.58 273.91 42958.23 47902.73 2018-04-20 09:50:05.000 110 21194.64 273.84 42958.27 47902.76 2018-04-20 09:50:06.000 110 21194.70 273.76 42958.31 47902.83 2018-04-20 09:50:07.000 110 21194.70 273.73 42958.34 47902.88 2018-04-20 09:50:08.000 110 21194.68 273.64 42958.40 47902.95 2018-04-20 09:50:09.000 110 21194.63 273.60 42958.46 47902.95 2018-04-20 09:50:10.000 110 21194.56 273.61 42958.47 47902.98 2018-04-20 09:50:11.000 110 21194.56 273.59 42958.46 47902.97 2018-04-20 09:50:12.000 110 21194.53 273.60 42958.49 47902.98 2018-04-20 09:50:13.000 110 21194.51 273.56 42958.52 47902.99 2018-04-20 09:50:14.000 110 21194.48 273.53 42958.54 47902.99 2018-04-20 09:50:15.000 110 21194.45 273.55 42958.55 47902.99 2018-04-20 09:50:16.000 110 21194.41 273.54 42958.55 47902.98 2018-04-20 09:50:17.000 110 21194.40 273.54 42958.54 47902.97 2018-04-20 09:50:18.000 110 21194.44 273.53 42958.54 47902.97 2018-04-20 09:50:19.000 110 21194.47 273.59 42958.54 47903.01 2018-04-20 09:50:20.000 110 21194.46 273.65 42958.53 47903.01 2018-04-20 09:50:21.000 110 21194.37 273.76 42958.49 47902.99 2018-04-20 09:50:22.000 110 21194.25 273.80 42958.47 47902.94 2018-04-20 09:50:23.000 110 21194.11 273.79 42958.45 47902.86 2018-04-20 09:50:24.000 110 21194.05 273.79 42958.43 47902.80 2018-04-20 09:50:25.000 110 21194.07 273.83 42958.42 47902.73 2018-04-20 09:50:26.000 110 21194.12 273.91 42958.37 47902.69 2018-04-20 09:50:27.000 110 21194.21 273.98 42958.32 47902.70 2018-04-20 09:50:28.000 110 21194.22 274.01 42958.28 47902.69 2018-04-20 09:50:29.000 110 21194.18 273.97 42958.25 47902.67 2018-04-20 09:50:30.000 110 21194.20 273.88 42958.27 47902.65 2018-04-20 09:50:31.000 110 21194.23 273.80 42958.26 47902.65 2018-04-20 09:50:32.000 110 21194.16 273.74 42958.32 47902.67 2018-04-20 09:50:33.000 110 21194.12 273.69 42958.35 47902.69 2018-04-20 09:50:34.000 110 21194.04 273.70 42958.37 47902.68 2018-04-20 09:50:35.000 110 21193.95 273.66 42958.36 47902.65 2018-04-20 09:50:36.000 110 21193.96 273.60 42958.38 47902.63 2018-04-20 09:50:37.000 110 21193.85 273.60 42958.38 47902.61 2018-04-20 09:50:38.000 110 21193.69 273.58 42958.40 47902.55 2018-04-20 09:50:39.000 110 21193.50 273.63 42958.39 47902.52 2018-04-20 09:50:40.000 110 21193.32 273.65 42958.38 47902.40 2018-04-20 09:50:41.000 110 21193.14 273.71 42958.39 47902.36 2018-04-20 09:50:42.000 110 21193.02 273.78 42958.40 47902.26 2018-04-20 09:50:43.000 110 21192.95 273.83 42958.37 47902.21 2018-04-20 09:50:44.000 110 21192.99 273.80 42958.37 47902.19 2018-04-20 09:50:45.000 110 21193.01 273.76 42958.36 47902.19 2018-04-20 09:50:46.000 110 21192.96 273.73 42958.37 47902.20 2018-04-20 09:50:47.000 110 21192.93 273.72 42958.38 47902.18 2018-04-20 09:50:48.000 110 21192.96 273.65 42958.37 47902.16 2018-04-20 09:50:49.000 110 21193.06 273.61 42958.40 47902.18 2018-04-20 09:50:50.000 110 21193.12 273.58 42958.41 47902.20 2018-04-20 09:50:51.000 110 21193.18 273.53 42958.37 47902.24 2018-04-20 09:50:52.000 110 21193.28 273.46 42958.40 47902.26 2018-04-20 09:50:53.000 110 21193.34 273.36 42958.39 47902.28 2018-04-20 09:50:54.000 110 21193.37 273.28 42958.34 47902.32 2018-04-20 09:50:55.000 110 21193.35 273.22 42958.36 47902.34 2018-04-20 09:50:56.000 110 21193.35 273.18 42958.36 47902.33 2018-04-20 09:50:57.000 110 21193.35 273.14 42958.37 47902.35 2018-04-20 09:50:58.000 110 21193.38 273.16 42958.38 47902.34 2018-04-20 09:50:59.000 110 21193.37 273.21 42958.37 47902.35 2018-04-20 09:51:00.000 110 21193.39 273.27 42958.33 47902.35 2018-04-20 09:51:01.000 110 21193.40 273.29 42958.31 47902.32 2018-04-20 09:51:02.000 110 21193.38 273.26 42958.31 47902.29 2018-04-20 09:51:03.000 110 21193.36 273.20 42958.36 47902.25 2018-04-20 09:51:04.000 110 21193.29 273.11 42958.36 47902.30 2018-04-20 09:51:05.000 110 21193.16 273.01 42958.38 47902.24 2018-04-20 09:51:06.000 110 21193.04 272.93 42958.41 47902.26 2018-04-20 09:51:07.000 110 21192.96 272.89 42958.45 47902.20 2018-04-20 09:51:08.000 110 21192.90 272.86 42958.44 47902.20 2018-04-20 09:51:09.000 110 21192.83 272.81 42958.47 47902.14 2018-04-20 09:51:10.000 110 21192.75 272.75 42958.45 47902.18 2018-04-20 09:51:11.000 110 21192.67 272.70 42958.48 47902.12 2018-04-20 09:51:12.000 110 21192.53 272.67 42958.48 47902.11 2018-04-20 09:51:13.000 110 21192.40 272.63 42958.44 47902.06 2018-04-20 09:51:14.000 110 21192.26 272.55 42958.49 47901.99 2018-04-20 09:51:15.000 110 21192.12 272.49 42958.50 47901.92 2018-04-20 09:51:16.000 110 21192.10 272.44 42958.52 47901.90 2018-04-20 09:51:17.000 110 21192.11 272.38 42958.51 47901.86 2018-04-20 09:51:18.000 110 21192.17 272.31 42958.50 47901.88 2018-04-20 09:51:19.000 110 21192.20 272.33 42958.47 47901.87 2018-04-20 09:51:20.000 110 21192.24 272.36 42958.45 47901.89 2018-04-20 09:51:21.000 110 21192.31 272.37 42958.43 47901.92 2018-04-20 09:51:22.000 110 21192.39 272.31 42958.42 47901.96 2018-04-20 09:51:23.000 110 21192.39 272.26 42958.47 47901.95 2018-04-20 09:51:24.000 110 21192.38 272.27 42958.48 47901.97 2018-04-20 09:51:25.000 110 21192.38 272.29 42958.44 47901.96 2018-04-20 09:51:26.000 110 21192.46 272.30 42958.44 47901.96 2018-04-20 09:51:27.000 110 21192.58 272.27 42958.44 47901.99 2018-04-20 09:51:28.000 110 21192.68 272.22 42958.43 47902.02 2018-04-20 09:51:29.000 110 21192.79 272.15 42958.41 47902.08 2018-04-20 09:51:30.000 110 21192.86 272.10 42958.46 47902.12 2018-04-20 09:51:31.000 110 21192.88 272.04 42958.49 47902.18 2018-04-20 09:51:32.000 110 21192.91 271.99 42958.51 47902.18 2018-04-20 09:51:33.000 110 21192.94 271.92 42958.55 47902.22 2018-04-20 09:51:34.000 110 21192.94 271.89 42958.55 47902.27 2018-04-20 09:51:35.000 110 21192.99 271.86 42958.55 47902.33 2018-04-20 09:51:36.000 110 21193.00 271.89 42958.55 47902.33 2018-04-20 09:51:37.000 110 21192.98 271.94 42958.59 47902.33 2018-04-20 09:51:38.000 110 21192.88 271.96 42958.59 47902.32 2018-04-20 09:51:39.000 110 21192.75 271.96 42958.60 47902.31 2018-04-20 09:51:40.000 110 21192.64 271.98 42958.58 47902.24 2018-04-20 09:51:41.000 110 21192.59 271.99 42958.53 47902.19 2018-04-20 09:51:42.000 110 21192.54 272.00 42958.54 47902.16 2018-04-20 09:51:43.000 110 21192.46 272.00 42958.57 47902.14 2018-04-20 09:51:44.000 110 21192.38 272.01 42958.57 47902.06 2018-04-20 09:51:45.000 110 21192.34 271.97 42958.53 47902.02 2018-04-20 09:51:46.000 110 21192.34 271.98 42958.53 47902.00 2018-04-20 09:51:47.000 110 21192.37 271.96 42958.51 47901.98 2018-04-20 09:51:48.000 110 21192.41 271.96 42958.50 47902.00 2018-04-20 09:51:49.000 110 21192.47 271.99 42958.48 47902.00 2018-04-20 09:51:50.000 110 21192.48 271.99 42958.44 47902.00 2018-04-20 09:51:51.000 110 21192.50 272.01 42958.37 47902.00 2018-04-20 09:51:52.000 110 21192.55 272.02 42958.36 47901.96 2018-04-20 09:51:53.000 110 21192.55 271.98 42958.34 47901.92 2018-04-20 09:51:54.000 110 21192.65 271.92 42958.31 47901.92 2018-04-20 09:51:55.000 110 21192.71 271.92 42958.32 47901.93 2018-04-20 09:51:56.000 110 21192.73 271.93 42958.25 47901.99 2018-04-20 09:51:57.000 110 21192.80 271.91 42958.25 47901.97 2018-04-20 09:51:58.000 110 21192.86 271.89 42958.25 47901.99 2018-04-20 09:51:59.000 110 21192.91 271.87 42958.27 47902.00 2018-04-20 09:52:00.000 110 21192.97 271.87 42958.26 47902.02 2018-04-20 09:52:01.000 110 21193.03 271.86 42958.23 47902.06 2018-04-20 09:52:02.000 110 21193.05 271.79 42958.26 47902.08 2018-04-20 09:52:03.000 110 21193.03 271.73 42958.31 47902.10 2018-04-20 09:52:04.000 110 21192.97 271.67 42958.33 47902.10 2018-04-20 09:52:05.000 110 21192.90 271.62 42958.36 47902.11 2018-04-20 09:52:06.000 110 21192.82 271.58 42958.38 47902.07 2018-04-20 09:52:07.000 110 21192.78 271.57 42958.37 47902.10 2018-04-20 09:52:08.000 110 21192.83 271.55 42958.41 47902.08 2018-04-20 09:52:09.000 110 21192.81 271.53 42958.44 47902.12 2018-04-20 09:52:10.000 110 21192.77 271.51 42958.44 47902.17 2018-04-20 09:52:11.000 110 21192.70 271.49 42958.50 47902.15 2018-04-20 09:52:12.000 110 21192.67 271.47 42958.52 47902.17 2018-04-20 09:52:13.000 110 21192.57 271.45 42958.51 47902.13 2018-04-20 09:52:14.000 110 21192.49 271.48 42958.52 47902.08 2018-04-20 09:52:15.000 110 21192.45 271.50 42958.52 47902.06 2018-04-20 09:52:16.000 110 21192.43 271.52 42958.50 47902.03 2018-04-20 09:52:17.000 110 21192.40 271.53 42958.51 47902.04 2018-04-20 09:52:18.000 110 21192.37 271.54 42958.46 47901.98 2018-04-20 09:52:19.000 110 21192.32 271.54 42958.46 47901.99 2018-04-20 09:52:20.000 110 21192.27 271.49 42958.46 47901.97 2018-04-20 09:52:21.000 110 21192.25 271.47 42958.49 47901.93 2018-04-20 09:52:22.000 110 21192.31 271.45 42958.51 47901.94 2018-04-20 09:52:23.000 110 21192.32 271.36 42958.45 47901.93 2018-04-20 09:52:24.000 110 21192.34 271.27 42958.48 47901.97 2018-04-20 09:52:25.000 110 21192.41 271.20 42958.52 47901.99 2018-04-20 09:52:26.000 110 21192.40 271.15 42958.54 47902.04 2018-04-20 09:52:27.000 110 21192.40 271.11 42958.61 47902.09 2018-04-20 09:52:28.000 110 21192.40 271.13 42958.69 47902.11 2018-04-20 09:52:29.000 110 21192.42 271.14 42958.73 47902.17 2018-04-20 09:52:30.000 110 21192.42 271.19 42958.77 47902.20 2018-04-20 09:52:31.000 110 21192.45 271.22 42958.76 47902.26 2018-04-20 09:52:32.000 110 21192.46 271.27 42958.71 47902.27 2018-04-20 09:52:33.000 110 21192.48 271.32 42958.64 47902.25 2018-04-20 09:52:34.000 110 21192.48 271.40 42958.60 47902.18 2018-04-20 09:52:35.000 110 21192.47 271.47 42958.51 47902.12 2018-04-20 09:52:36.000 110 21192.40 271.59 42958.42 47902.02 2018-04-20 09:52:37.000 110 21192.28 271.67 42958.33 47901.90 2018-04-20 09:52:38.000 110 21192.18 271.69 42958.20 47901.75 2018-04-20 09:52:39.000 110 21192.14 271.63 42958.13 47901.64 2018-04-20 09:52:40.000 110 21192.10 271.58 42958.10 47901.55 2018-04-20 09:52:41.000 110 21192.07 271.60 42958.04 47901.48 2018-04-20 09:52:42.000 110 21192.07 271.63 42958.03 47901.50 2018-04-20 09:52:43.000 110 21192.10 271.62 42958.01 47901.41 2018-04-20 09:52:44.000 110 21192.08 271.65 42958.00 47901.43 2018-04-20 09:52:45.000 110 21192.09 271.65 42957.99 47901.40 2018-04-20 09:52:46.000 110 21192.09 271.62 42957.98 47901.40 2018-04-20 09:52:47.000 110 21192.13 271.59 42958.02 47901.43 2018-04-20 09:52:48.000 110 21192.09 271.54 42958.08 47901.46 2018-04-20 09:52:49.000 110 21191.98 271.50 42958.08 47901.48 2018-04-20 09:52:50.000 110 21191.88 271.46 42958.13 47901.46 2018-04-20 09:52:51.000 110 21191.81 271.38 42958.18 47901.47 2018-04-20 09:52:52.000 110 21191.75 271.30 42958.21 47901.45 2018-04-20 09:52:53.000 110 21191.75 271.25 42958.23 47901.46 2018-04-20 09:52:54.000 110 21191.80 271.22 42958.29 47901.50 2018-04-20 09:52:55.000 110 21191.82 271.26 42958.35 47901.54 2018-04-20 09:52:56.000 110 21191.83 271.34 42958.42 47901.61 2018-04-20 09:52:57.000 110 21191.79 271.41 42958.43 47901.64 2018-04-20 09:52:58.000 110 21191.75 271.49 42958.39 47901.64 2018-04-20 09:52:59.000 110 21191.63 271.65 42958.33 47901.61 2018-04-20 09:53:00.000 110 21191.60 271.77 42958.31 47901.56 2018-04-20 09:53:01.000 110 21191.48 271.88 42958.26 47901.46 2018-04-20 09:53:02.000 110 21191.34 271.91 42958.20 47901.36 2018-04-20 09:53:03.000 110 21191.31 271.93 42958.19 47901.29 2018-04-20 09:53:04.000 110 21191.34 271.91 42958.23 47901.28 2018-04-20 09:53:05.000 110 21191.38 271.94 42958.25 47901.31 2018-04-20 09:53:06.000 110 21191.40 271.99 42958.21 47901.30 2018-04-20 09:53:07.000 110 21191.40 272.14 42958.18 47901.32 2018-04-20 09:53:08.000 110 21191.41 272.30 42958.12 47901.27 2018-04-20 09:53:09.000 110 21191.35 272.38 42958.03 47901.17 2018-04-20 09:53:10.000 110 21191.24 272.39 42957.96 47901.10 2018-04-20 09:53:11.000 110 21191.08 272.38 42957.94 47901.00 2018-04-20 09:53:12.000 110 21190.99 272.35 42957.92 47900.90 2018-04-20 09:53:13.000 110 21190.89 272.32 42957.93 47900.82 2018-04-20 09:53:14.000 110 21190.82 272.35 42957.90 47900.80 2018-04-20 09:53:15.000 110 21190.75 272.41 42957.90 47900.76 2018-04-20 09:53:16.000 110 21190.78 272.53 42957.91 47900.79 2018-04-20 09:53:17.000 110 21190.81 272.65 42957.88 47900.74 2018-04-20 09:53:18.000 110 21190.82 272.75 42957.85 47900.77 2018-04-20 09:53:19.000 110 21190.76 272.81 42957.86 47900.74 2018-04-20 09:53:20.000 110 21190.73 272.85 42957.82 47900.71 2018-04-20 09:53:21.000 110 21190.76 272.86 42957.79 47900.68 2018-04-20 09:53:22.000 110 21190.72 272.85 42957.80 47900.68 2018-04-20 09:53:23.000 110 21190.67 272.83 42957.77 47900.63 2018-04-20 09:53:24.000 110 21190.62 272.84 42957.77 47900.62 2018-04-20 09:53:25.000 110 21190.61 272.94 42957.71 47900.58 2018-04-20 09:53:26.000 110 21190.60 273.06 42957.64 47900.50 2018-04-20 09:53:27.000 110 21190.60 273.12 42957.59 47900.45 2018-04-20 09:53:28.000 110 21190.58 273.17 42957.52 47900.39 2018-04-20 09:53:29.000 110 21190.61 273.17 42957.43 47900.31 2018-04-20 09:53:30.000 110 21190.66 273.16 42957.39 47900.27 2018-04-20 09:53:31.000 110 21190.69 273.16 42957.35 47900.27 2018-04-20 09:53:32.000 110 21190.73 273.19 42957.34 47900.23 2018-04-20 09:53:33.000 110 21190.73 273.17 42957.32 47900.22 2018-04-20 09:53:34.000 110 21190.69 273.15 42957.30 47900.20 2018-04-20 09:53:35.000 110 21190.62 273.11 42957.27 47900.15 2018-04-20 09:53:36.000 110 21190.48 273.09 42957.26 47900.12 2018-04-20 09:53:37.000 110 21190.30 273.07 42957.28 47900.07 2018-04-20 09:53:38.000 110 21190.14 273.09 42957.30 47899.99 2018-04-20 09:53:39.000 110 21190.00 273.09 42957.27 47899.92 2018-04-20 09:53:40.000 110 21189.88 273.07 42957.28 47899.86 2018-04-20 09:53:41.000 110 21189.78 273.07 42957.31 47899.80 2018-04-20 09:53:42.000 110 21189.76 273.10 42957.31 47899.76 2018-04-20 09:53:43.000 110 21189.78 273.08 42957.25 47899.74 2018-04-20 09:53:44.000 110 21189.89 272.97 42957.23 47899.74 2018-04-20 09:53:45.000 110 21189.98 272.92 42957.22 47899.76 2018-04-20 09:53:46.000 110 21190.08 272.86 42957.21 47899.77 2018-04-20 09:53:47.000 110 21190.15 272.75 42957.20 47899.83 2018-04-20 09:53:48.000 110 21190.22 272.62 42957.19 47899.84 2018-04-20 09:53:49.000 110 21190.25 272.47 42957.20 47899.87 2018-04-20 09:53:50.000 110 21190.34 272.29 42957.28 47899.93 2018-04-20 09:53:51.000 110 21190.42 272.07 42957.34 47899.98 2018-04-20 09:53:52.000 110 21190.49 271.93 42957.42 47900.09 2018-04-20 09:53:53.000 110 21190.52 271.90 42957.49 47900.19 2018-04-20 09:53:54.000 110 21190.50 271.86 42957.57 47900.25 2018-04-20 09:53:55.000 110 21190.46 271.86 42957.61 47900.29 2018-04-20 09:53:56.000 110 21190.44 271.88 42957.60 47900.33 2018-04-20 09:53:57.000 110 21190.44 271.87 42957.56 47900.30 2018-04-20 09:53:58.000 110 21190.52 271.89 42957.51 47900.27 2018-04-20 09:53:59.000 110 21190.58 271.90 42957.46 47900.26 2018-04-20 09:54:00.000 110 21190.66 271.87 42957.47 47900.29 2018-04-20 09:54:01.000 110 21190.66 271.88 42957.48 47900.29 2018-04-20 09:54:02.000 110 21190.65 271.89 42957.47 47900.33 2018-04-20 09:54:03.000 110 21190.55 271.87 42957.52 47900.29 2018-04-20 09:54:04.000 110 21190.46 271.85 42957.58 47900.30 2018-04-20 09:54:05.000 110 21190.32 271.85 42957.56 47900.26 2018-04-20 09:54:06.000 110 21190.26 271.86 42957.57 47900.28 2018-04-20 09:54:07.000 110 21190.19 271.89 42957.60 47900.25 2018-04-20 09:54:08.000 110 21190.14 271.89 42957.60 47900.25 2018-04-20 09:54:09.000 110 21190.08 271.92 42957.61 47900.23 2018-04-20 09:54:10.000 110 21190.02 271.94 42957.66 47900.21 2018-04-20 09:54:11.000 110 21189.93 271.98 42957.67 47900.23 2018-04-20 09:54:12.000 110 21189.89 271.99 42957.67 47900.18 2018-04-20 09:54:13.000 110 21189.83 271.99 42957.68 47900.16 2018-04-20 09:54:14.000 110 21189.70 272.04 42957.68 47900.13 2018-04-20 09:54:15.000 110 21189.54 272.09 42957.66 47900.06 2018-04-20 09:54:16.000 110 21189.37 272.10 42957.63 47899.99 2018-04-20 09:54:17.000 110 21189.18 272.12 42957.60 47899.89 2018-04-20 09:54:18.000 110 21189.07 272.12 42957.60 47899.81 2018-04-20 09:54:19.000 110 21188.96 272.08 42957.61 47899.74 2018-04-20 09:54:20.000 110 21188.88 272.00 42957.62 47899.66 2018-04-20 09:54:21.000 110 21188.76 271.93 42957.68 47899.64 2018-04-20 09:54:22.000 110 21188.66 271.83 42957.72 47899.64 2018-04-20 09:54:23.000 110 21188.59 271.77 42957.75 47899.63 2018-04-20 09:54:24.000 110 21188.51 271.78 42957.74 47899.62 2018-04-20 09:54:25.000 110 21188.44 271.77 42957.74 47899.59 2018-04-20 09:54:26.000 110 21188.42 271.79 42957.74 47899.57 2018-04-20 09:54:27.000 110 21188.37 271.81 42957.71 47899.53 2018-04-20 09:54:28.000 110 21188.32 271.78 42957.69 47899.50 2018-04-20 09:54:29.000 110 21188.19 271.75 42957.71 47899.48 2018-04-20 09:54:30.000 110 21188.10 271.73 42957.74 47899.45 2018-04-20 09:54:31.000 110 21188.01 271.73 42957.74 47899.42 2018-04-20 09:54:32.000 110 21187.92 271.79 42957.76 47899.38 2018-04-20 09:54:33.000 110 21187.89 271.90 42957.70 47899.34 2018-04-20 09:54:34.000 110 21187.89 271.92 42957.64 47899.30 2018-04-20 09:54:35.000 110 21187.90 271.95 42957.59 47899.27 2018-04-20 09:54:36.000 110 21187.90 271.96 42957.57 47899.25 2018-04-20 09:54:37.000 110 21187.90 271.97 42957.55 47899.21 2018-04-20 09:54:38.000 110 21187.85 271.98 42957.52 47899.21 2018-04-20 09:54:39.000 110 21187.80 271.98 42957.53 47899.14 2018-04-20 09:54:40.000 110 21187.71 271.99 42957.50 47899.10 2018-04-20 09:54:41.000 110 21187.65 271.98 42957.51 47899.07 2018-04-20 09:54:42.000 110 21187.64 272.01 42957.49 47899.03 2018-04-20 09:54:43.000 110 21187.64 272.01 42957.54 47899.02 2018-04-20 09:54:44.000 110 21187.67 271.99 42957.55 47899.04 2018-04-20 09:54:45.000 110 21187.69 271.95 42957.57 47899.04 2018-04-20 09:54:46.000 110 21187.67 271.94 42957.57 47899.08 2018-04-20 09:54:47.000 110 21187.74 271.93 42957.55 47899.09 2018-04-20 09:54:48.000 110 21187.87 271.83 42957.57 47899.13 2018-04-20 09:54:49.000 110 21187.95 271.74 42957.61 47899.18 2018-04-20 09:54:50.000 110 21188.03 271.62 42957.66 47899.26 2018-04-20 09:54:51.000 110 21188.12 271.53 42957.73 47899.35 2018-04-20 09:54:52.000 110 21188.24 271.47 42957.83 47899.46 2018-04-20 09:54:53.000 110 21188.30 271.46 42957.92 47899.54 2018-04-20 09:54:54.000 110 21188.23 271.56 42957.91 47899.61 2018-04-20 09:54:55.000 110 21188.17 271.64 42957.90 47899.64 2018-04-20 09:54:56.000 110 21188.13 271.70 42957.89 47899.60 2018-04-20 09:54:57.000 110 21188.13 271.78 42957.91 47899.59 2018-04-20 09:54:58.000 110 21188.10 271.88 42957.89 47899.59 2018-04-20 09:54:59.000 110 21188.06 272.01 42957.89 47899.57 2018-04-20 09:55:00.000 110 21187.94 272.17 42957.90 47899.53 2018-04-20 09:55:01.000 110 21187.84 272.34 42957.84 47899.48 2018-04-20 09:55:02.000 110 21187.79 272.48 42957.80 47899.42 2018-04-20 09:55:03.000 110 21187.62 272.60 42957.77 47899.35 2018-04-20 09:55:04.000 110 21187.46 272.70 42957.76 47899.24 2018-04-20 09:55:05.000 110 21187.38 272.71 42957.72 47899.15 2018-04-20 09:55:06.000 110 21187.31 272.68 42957.69 47899.08 2018-04-20 09:55:07.000 110 21187.29 272.73 42957.68 47899.02 2018-04-20 09:55:08.000 110 21187.30 272.80 42957.64 47899.04 2018-04-20 09:55:09.000 110 21187.38 272.86 42957.61 47899.00 2018-04-20 09:55:10.000 110 21187.41 272.92 42957.56 47898.99 2018-04-20 09:55:11.000 110 21187.42 272.94 42957.54 47898.97 2018-04-20 09:55:12.000 110 21187.44 272.93 42957.53 47898.94 2018-04-20 09:55:13.000 110 21187.40 272.95 42957.46 47898.86 2018-04-20 09:55:14.000 110 21187.38 272.97 42957.42 47898.88 2018-04-20 09:55:15.000 110 21187.31 273.04 42957.44 47898.83 2018-04-20 09:55:16.000 110 21187.24 273.13 42957.40 47898.78 2018-04-20 09:55:17.000 110 21187.19 273.24 42957.37 47898.72 2018-04-20 09:55:18.000 110 21187.14 273.31 42957.24 47898.65 2018-04-20 09:55:19.000 110 21187.17 273.32 42957.22 47898.58 2018-04-20 09:55:20.000 110 21187.23 273.31 42957.21 47898.56 2018-04-20 09:55:21.000 110 21187.30 273.30 42957.18 47898.55 2018-04-20 09:55:22.000 110 21187.29 273.28 42957.17 47898.57 2018-04-20 09:55:23.000 110 21187.26 273.27 42957.20 47898.56 2018-04-20 09:55:24.000 110 21187.26 273.26 42957.22 47898.57 2018-04-20 09:55:25.000 110 21187.24 273.21 42957.24 47898.58 2018-04-20 09:55:26.000 110 21187.21 273.13 42957.29 47898.60 2018-04-20 09:55:27.000 110 21187.22 273.07 42957.34 47898.64 2018-04-20 09:55:28.000 110 21187.21 273.06 42957.40 47898.66 2018-04-20 09:55:29.000 110 21187.18 273.10 42957.42 47898.68 2018-04-20 09:55:30.000 110 21187.22 273.16 42957.40 47898.73 2018-04-20 09:55:31.000 110 21187.26 273.17 42957.41 47898.75 2018-04-20 09:55:32.000 110 21187.34 273.16 42957.43 47898.75 2018-04-20 09:55:33.000 110 21187.44 273.16 42957.44 47898.80 2018-04-20 09:55:34.000 110 21187.51 273.16 42957.43 47898.82 2018-04-20 09:55:35.000 110 21187.56 273.07 42957.43 47898.86 2018-04-20 09:55:36.000 110 21187.66 272.95 42957.42 47898.90 2018-04-20 09:55:37.000 110 21187.71 272.83 42957.44 47898.91 2018-04-20 09:55:38.000 110 21187.78 272.77 42957.49 47899.00 2018-04-20 09:55:39.000 110 21187.85 272.74 42957.54 47899.05 2018-04-20 09:55:40.000 110 21187.98 272.74 42957.54 47899.15 2018-04-20 09:55:41.000 110 21188.13 272.70 42957.56 47899.21 2018-04-20 09:55:42.000 110 21188.22 272.70 42957.59 47899.30 2018-04-20 09:55:43.000 110 21188.34 272.69 42957.62 47899.33 2018-04-20 09:55:44.000 110 21188.38 272.70 42957.59 47899.39 2018-04-20 09:55:45.000 110 21188.44 272.71 42957.61 47899.46 2018-04-20 09:55:46.000 110 21188.49 272.71 42957.58 47899.46 2018-04-20 09:55:47.000 110 21188.53 272.74 42957.59 47899.47 2018-04-20 09:55:48.000 110 21188.57 272.74 42957.59 47899.50 2018-04-20 09:55:49.000 110 21188.60 272.81 42957.60 47899.52 2018-04-20 09:55:50.000 110 21188.59 272.87 42957.61 47899.53 2018-04-20 09:55:51.000 110 21188.52 272.89 42957.63 47899.54 2018-04-20 09:55:52.000 110 21188.39 272.93 42957.61 47899.51 2018-04-20 09:55:53.000 110 21188.31 272.93 42957.59 47899.44 2018-04-20 09:55:54.000 110 21188.26 272.92 42957.58 47899.40 2018-04-20 09:55:55.000 110 21188.24 272.92 42957.58 47899.36 2018-04-20 09:55:56.000 110 21188.28 272.92 42957.58 47899.33 2018-04-20 09:55:57.000 110 21188.35 272.93 42957.53 47899.35 2018-04-20 09:55:58.000 110 21188.44 272.92 42957.55 47899.38 2018-04-20 09:55:59.000 110 21188.50 272.87 42957.52 47899.42 2018-04-20 09:56:00.000 110 21188.58 272.80 42957.52 47899.42 2018-04-20 09:56:01.000 110 21188.58 272.78 42957.52 47899.44 2018-04-20 09:56:02.000 110 21188.62 272.76 42957.55 47899.48 2018-04-20 09:56:03.000 110 21188.65 272.79 42957.54 47899.50 2018-04-20 09:56:04.000 110 21188.75 272.80 42957.53 47899.51 2018-04-20 09:56:05.000 110 21188.82 272.81 42957.51 47899.52 2018-04-20 09:56:06.000 110 21188.89 272.80 42957.52 47899.56 2018-04-20 09:56:07.000 110 21188.99 272.80 42957.55 47899.64 2018-04-20 09:56:08.000 110 21189.04 272.78 42957.55 47899.67 2018-04-20 09:56:09.000 110 21189.10 272.75 42957.53 47899.65 2018-04-20 09:56:10.000 110 21189.13 272.75 42957.48 47899.67 2018-04-20 09:56:11.000 110 21189.12 272.74 42957.43 47899.65 2018-04-20 09:56:12.000 110 21189.14 272.67 42957.42 47899.64 2018-04-20 09:56:13.000 110 21189.19 272.61 42957.41 47899.61 2018-04-20 09:56:14.000 110 21189.25 272.53 42957.41 47899.64 2018-04-20 09:56:15.000 110 21189.30 272.43 42957.40 47899.66 2018-04-20 09:56:16.000 110 21189.35 272.29 42957.45 47899.67 2018-04-20 09:56:17.000 110 21189.33 272.15 42957.47 47899.72 2018-04-20 09:56:18.000 110 21189.26 272.05 42957.52 47899.71 2018-04-20 09:56:19.000 110 21189.22 271.93 42957.50 47899.72 2018-04-20 09:56:20.000 110 21189.19 271.86 42957.53 47899.72 2018-04-20 09:56:21.000 110 21189.13 271.83 42957.51 47899.70 2018-04-20 09:56:22.000 110 21189.08 271.78 42957.48 47899.66 2018-04-20 09:56:23.000 110 21189.06 271.68 42957.42 47899.61 2018-04-20 09:56:24.000 110 21188.98 271.60 42957.35 47899.56 2018-04-20 09:56:25.000 110 21188.83 271.47 42957.34 47899.47 2018-04-20 09:56:26.000 110 21188.70 271.35 42957.37 47899.42 2018-04-20 09:56:27.000 110 21188.57 271.25 42957.35 47899.34 2018-04-20 09:56:28.000 110 21188.43 271.19 42957.35 47899.26 2018-04-20 09:56:29.000 110 21188.34 271.18 42957.32 47899.22 2018-04-20 09:56:30.000 110 21188.27 271.15 42957.34 47899.14 2018-04-20 09:56:31.000 110 21188.18 271.16 42957.31 47899.12 2018-04-20 09:56:32.000 110 21188.15 271.13 42957.30 47899.05 2018-04-20 09:56:33.000 110 21188.16 271.09 42957.27 47899.03 2018-04-20 09:56:34.000 110 21188.19 271.04 42957.28 47899.05 2018-04-20 09:56:35.000 110 21188.22 270.97 42957.30 47899.01 2018-04-20 09:56:36.000 110 21188.21 270.88 42957.29 47899.03 2018-04-20 09:56:37.000 110 21188.21 270.76 42957.26 47899.02 2018-04-20 09:56:38.000 110 21188.25 270.67 42957.24 47899.05 2018-04-20 09:56:39.000 110 21188.36 270.60 42957.25 47899.05 2018-04-20 09:56:40.000 110 21188.46 270.56 42957.26 47899.10 2018-04-20 09:56:41.000 110 21188.55 270.50 42957.30 47899.15 2018-04-20 09:56:42.000 110 21188.58 270.45 42957.29 47899.21 2018-04-20 09:56:43.000 110 21188.54 270.40 42957.31 47899.21 2018-04-20 09:56:44.000 110 21188.53 270.38 42957.31 47899.23 2018-04-20 09:56:45.000 110 21188.50 270.36 42957.31 47899.19 2018-04-20 09:56:46.000 110 21188.52 270.35 42957.31 47899.22 2018-04-20 09:56:47.000 110 21188.58 270.38 42957.34 47899.21 2018-04-20 09:56:48.000 110 21188.60 270.46 42957.30 47899.26 2018-04-20 09:56:49.000 110 21188.57 270.51 42957.30 47899.24 2018-04-20 09:56:50.000 110 21188.42 270.61 42957.31 47899.19 2018-04-20 09:56:51.000 110 21188.15 270.72 42957.32 47899.17 2018-04-20 09:56:52.000 110 21187.88 270.86 42957.30 47899.04 2018-04-20 09:56:53.000 110 21187.69 270.97 42957.31 47898.94 2018-04-20 09:56:54.000 110 21187.53 271.09 42957.28 47898.84 2018-04-20 09:56:55.000 110 21187.36 271.18 42957.25 47898.72 2018-04-20 09:56:56.000 110 21187.21 271.31 42957.27 47898.67 2018-04-20 09:56:57.000 110 21187.08 271.43 42957.25 47898.54 2018-04-20 09:56:58.000 110 21186.92 271.57 42957.19 47898.48 2018-04-20 09:56:59.000 110 21186.81 271.70 42957.16 47898.40 2018-04-20 09:57:00.000 110 21186.72 271.75 42957.15 47898.33 2018-04-20 09:57:01.000 110 21186.61 271.82 42957.15 47898.26 2018-04-20 09:57:02.000 110 21186.59 271.84 42957.16 47898.24 2018-04-20 09:57:03.000 110 21186.60 271.95 42957.16 47898.22 2018-04-20 09:57:04.000 110 21186.73 272.05 42957.18 47898.30 2018-04-20 09:57:05.000 110 21186.88 272.13 42957.20 47898.31 2018-04-20 09:57:06.000 110 21186.98 272.15 42957.18 47898.35 2018-04-20 09:57:07.000 110 21186.97 272.13 42957.18 47898.38 2018-04-20 09:57:08.000 110 21186.96 272.13 42957.14 47898.40 2018-04-20 09:57:09.000 110 21186.95 272.15 42957.13 47898.36 2018-04-20 09:57:10.000 110 21186.93 272.18 42957.12 47898.37 2018-04-20 09:57:11.000 110 21186.99 272.24 42957.09 47898.35 2018-04-20 09:57:12.000 110 21187.08 272.29 42957.09 47898.34 2018-04-20 09:57:13.000 110 21187.11 272.34 42957.05 47898.34 2018-04-20 09:57:14.000 110 21187.13 272.38 42957.07 47898.35 2018-04-20 09:57:15.000 110 21187.14 272.40 42957.04 47898.35 2018-04-20 09:57:16.000 110 21187.13 272.39 42957.02 47898.34 2018-04-20 09:57:17.000 110 21187.12 272.39 42957.00 47898.32 2018-04-20 09:57:18.000 110 21187.11 272.36 42957.04 47898.34 2018-04-20 09:57:19.000 110 21187.05 272.32 42957.05 47898.31 2018-04-20 09:57:20.000 110 21186.96 272.30 42957.07 47898.31 2018-04-20 09:57:21.000 110 21186.86 272.32 42957.06 47898.28 2018-04-20 09:57:22.000 110 21186.81 272.35 42957.07 47898.20 2018-04-20 09:57:23.000 110 21186.72 272.43 42957.04 47898.18 2018-04-20 09:57:24.000 110 21186.67 272.48 42957.00 47898.15 2018-04-20 09:57:25.000 110 21186.64 272.51 42956.97 47898.09 2018-04-20 09:57:26.000 110 21186.56 272.53 42956.97 47898.05 2018-04-20 09:57:27.000 110 21186.47 272.50 42956.93 47897.99 2018-04-20 09:57:28.000 110 21186.43 272.45 42956.93 47897.95 2018-04-20 09:57:29.000 110 21186.40 272.43 42956.93 47897.91 2018-04-20 09:57:30.000 110 21186.36 272.40 42956.90 47897.90 2018-04-20 09:57:31.000 110 21186.35 272.38 42956.92 47897.87 2018-04-20 09:57:32.000 110 21186.38 272.39 42956.90 47897.85 2018-04-20 09:57:33.000 110 21186.41 272.44 42956.91 47897.88 2018-04-20 09:57:34.000 110 21186.41 272.47 42956.86 47897.88 2018-04-20 09:57:35.000 110 21186.41 272.41 42956.84 47897.88 2018-04-20 09:57:36.000 110 21186.42 272.34 42956.81 47897.85 2018-04-20 09:57:37.000 110 21186.44 272.19 42956.79 47897.85 2018-04-20 09:57:38.000 110 21186.42 272.06 42956.81 47897.82 2018-04-20 09:57:39.000 110 21186.39 271.90 42956.81 47897.79 2018-04-20 09:57:40.000 110 21186.40 271.75 42956.77 47897.79 2018-04-20 09:57:41.000 110 21186.36 271.63 42956.80 47897.77 2018-04-20 09:57:42.000 110 21186.25 271.46 42956.82 47897.77 2018-04-20 09:57:43.000 110 21186.16 271.27 42956.86 47897.78 2018-04-20 09:57:44.000 110 21186.01 271.23 42956.83 47897.73 2018-04-20 09:57:45.000 110 21185.83 271.24 42956.81 47897.67 2018-04-20 09:57:46.000 110 21185.71 271.20 42956.76 47897.56 2018-04-20 09:57:47.000 110 21185.64 271.12 42956.68 47897.41 2018-04-20 09:57:48.000 110 21185.57 271.00 42956.62 47897.34 2018-04-20 09:57:49.000 110 21185.49 270.87 42956.63 47897.28 2018-04-20 09:57:50.000 110 21185.42 270.72 42956.64 47897.22 2018-04-20 09:57:51.000 110 21185.33 270.62 42956.67 47897.22 2018-04-20 09:57:52.000 110 21185.26 270.58 42956.67 47897.20 2018-04-20 09:57:53.000 110 21185.16 270.64 42956.70 47897.19 2018-04-20 09:57:54.000 110 21185.14 270.78 42956.71 47897.18 2018-04-20 09:57:55.000 110 21185.21 270.89 42956.70 47897.16 2018-04-20 09:57:56.000 110 21185.32 270.95 42956.70 47897.17 2018-04-20 09:57:57.000 110 21185.43 270.93 42956.71 47897.24 2018-04-20 09:57:58.000 110 21185.47 270.88 42956.74 47897.28 2018-04-20 09:57:59.000 110 21185.55 270.82 42956.80 47897.34 2018-04-20 09:58:00.000 110 21185.65 270.73 42956.80 47897.37 2018-04-20 09:58:01.000 110 21185.79 270.69 42956.77 47897.42 2018-04-20 09:58:02.000 110 21185.92 270.65 42956.78 47897.50 2018-04-20 09:58:03.000 110 21186.13 270.61 42956.81 47897.60 2018-04-20 09:58:04.000 110 21186.31 270.61 42956.84 47897.67 2018-04-20 09:58:05.000 110 21186.38 270.70 42956.83 47897.77 2018-04-20 09:58:06.000 110 21186.36 270.81 42956.83 47897.82 2018-04-20 09:58:07.000 110 21186.26 270.91 42956.83 47897.79 2018-04-20 09:58:08.000 110 21186.10 271.04 42956.82 47897.74 2018-04-20 09:58:09.000 110 21185.92 271.19 42956.83 47897.67 2018-04-20 09:58:10.000 110 21185.78 271.35 42956.80 47897.55 2018-04-20 09:58:11.000 110 21185.73 271.52 42956.71 47897.45 2018-04-20 09:58:12.000 110 21185.69 271.66 42956.67 47897.43 2018-04-20 09:58:13.000 110 21185.64 271.78 42956.60 47897.33 2018-04-20 09:58:14.000 110 21185.57 271.86 42956.61 47897.32 2018-04-20 09:58:15.000 110 21185.43 271.96 42956.59 47897.26 2018-04-20 09:58:16.000 110 21185.25 272.07 42956.56 47897.18 2018-04-20 09:58:17.000 110 21185.12 272.15 42956.51 47897.09 2018-04-20 09:58:18.000 110 21185.01 272.16 42956.47 47896.96 2018-04-20 09:58:19.000 110 21184.95 272.11 42956.41 47896.86 2018-04-20 09:58:20.000 110 21184.90 272.02 42956.39 47896.83 2018-04-20 09:58:21.000 110 21184.89 271.93 42956.37 47896.78 2018-04-20 09:58:22.000 110 21184.90 271.91 42956.37 47896.75 2018-04-20 09:58:23.000 110 21184.97 271.90 42956.39 47896.78 2018-04-20 09:58:24.000 110 21185.06 271.94 42956.35 47896.77 2018-04-20 09:58:25.000 110 21185.16 272.03 42956.34 47896.81 2018-04-20 09:58:26.000 110 21185.24 272.11 42956.27 47896.86 2018-04-20 09:58:27.000 110 21185.26 272.20 42956.26 47896.81 2018-04-20 09:58:28.000 110 21185.27 272.22 42956.25 47896.85 2018-04-20 09:58:29.000 110 21185.27 272.24 42956.26 47896.82 2018-04-20 09:58:30.000 110 21185.35 272.34 42956.27 47896.85 2018-04-20 09:58:31.000 110 21185.48 272.46 42956.26 47896.90 2018-04-20 09:58:32.000 110 21185.65 272.49 42956.26 47896.95 2018-04-20 09:58:33.000 110 21185.82 272.44 42956.28 47897.00 2018-04-20 09:58:34.000 110 21185.82 272.35 42956.30 47897.08 2018-04-20 09:58:35.000 110 21185.76 272.25 42956.28 47897.09 2018-04-20 09:58:36.000 110 21185.63 272.15 42956.29 47897.07 2018-04-20 09:58:37.000 110 21185.54 272.05 42956.34 47897.04 2018-04-20 09:58:38.000 110 21185.50 271.96 42956.39 47897.04 2018-04-20 09:58:39.000 110 21185.48 271.89 42956.40 47897.01 2018-04-20 09:58:40.000 110 21185.46 271.77 42956.42 47897.05 2018-04-20 09:58:41.000 110 21185.39 271.62 42956.46 47897.05 2018-04-20 09:58:42.000 110 21185.34 271.45 42956.50 47897.03 2018-04-20 09:58:43.000 110 21185.19 271.33 42956.55 47897.05 2018-04-20 09:58:44.000 110 21185.08 271.29 42956.57 47897.04 2018-04-20 09:58:45.000 110 21185.00 271.26 42956.64 47897.03 2018-04-20 09:58:46.000 110 21184.85 271.17 42956.65 47897.02 2018-04-20 09:58:47.000 110 21184.73 271.08 42956.64 47896.94 2018-04-20 09:58:48.000 110 21184.64 270.98 42956.64 47896.90 2018-04-20 09:58:49.000 110 21184.56 270.91 42956.64 47896.85 2018-04-20 09:58:50.000 110 21184.47 270.79 42956.64 47896.84 2018-04-20 09:58:51.000 110 21184.35 270.72 42956.63 47896.81 2018-04-20 09:58:52.000 110 21184.26 270.65 42956.60 47896.70 2018-04-20 09:58:53.000 110 21184.24 270.59 42956.60 47896.69 2018-04-20 09:58:54.000 110 21184.32 270.52 42956.55 47896.67 2018-04-20 09:58:55.000 110 21184.43 270.44 42956.55 47896.68 2018-04-20 09:58:56.000 110 21184.57 270.34 42956.57 47896.75 2018-04-20 09:58:57.000 110 21184.66 270.23 42956.54 47896.78 2018-04-20 09:58:58.000 110 21184.74 270.09 42956.52 47896.80 2018-04-20 09:58:59.000 110 21184.83 269.92 42956.52 47896.86 2018-04-20 09:59:00.000 110 21184.90 269.83 42956.49 47896.88 2018-04-20 09:59:01.000 110 21184.96 269.76 42956.51 47896.90 2018-04-20 09:59:02.000 110 21185.01 269.69 42956.53 47896.96 2018-04-20 09:59:03.000 110 21185.02 269.62 42956.53 47896.97 2018-04-20 09:59:04.000 110 21184.97 269.56 42956.55 47896.99 2018-04-20 09:59:05.000 110 21184.86 269.51 42956.52 47896.98 2018-04-20 09:59:06.000 110 21184.69 269.47 42956.58 47896.92 2018-04-20 09:59:07.000 110 21184.52 269.42 42956.63 47896.87 2018-04-20 09:59:08.000 110 21184.36 269.35 42956.69 47896.80 2018-04-20 09:59:09.000 110 21184.23 269.26 42956.72 47896.77 2018-04-20 09:59:10.000 110 21184.16 269.20 42956.71 47896.74 2018-04-20 09:59:11.000 110 21184.05 269.12 42956.71 47896.74 2018-04-20 09:59:12.000 110 21183.88 269.10 42956.74 47896.66 2018-04-20 09:59:13.000 110 21183.71 269.04 42956.75 47896.60 2018-04-20 09:59:14.000 110 21183.54 269.00 42956.73 47896.56 2018-04-20 09:59:15.000 110 21183.42 268.94 42956.73 47896.47 2018-04-20 09:59:16.000 110 21183.36 268.92 42956.73 47896.43 2018-04-20 09:59:17.000 110 21183.33 268.87 42956.78 47896.43 2018-04-20 09:59:18.000 110 21183.33 268.91 42956.75 47896.39 2018-04-20 09:59:19.000 110 21183.32 268.93 42956.75 47896.39 2018-04-20 09:59:20.000 110 21183.39 268.95 42956.74 47896.41 2018-04-20 09:59:21.000 110 21183.39 268.99 42956.73 47896.39 2018-04-20 09:59:22.000 110 21183.40 269.04 42956.74 47896.41 2018-04-20 09:59:23.000 110 21183.44 269.12 42956.70 47896.40 2018-04-20 09:59:24.000 110 21183.53 269.21 42956.69 47896.40 2018-04-20 09:59:25.000 110 21183.67 269.29 42956.66 47896.43 2018-04-20 09:59:26.000 110 21183.81 269.35 42956.63 47896.48 2018-04-20 09:59:27.000 110 21183.94 269.35 42956.64 47896.51 2018-04-20 09:59:28.000 110 21184.03 269.31 42956.64 47896.52 2018-04-20 09:59:29.000 110 21184.12 269.30 42956.58 47896.57 2018-04-20 09:59:30.000 110 21184.18 269.32 42956.57 47896.59 2018-04-20 09:59:31.000 110 21184.26 269.30 42956.58 47896.61 2018-04-20 09:59:32.000 110 21184.28 269.26 42956.55 47896.62 2018-04-20 09:59:33.000 110 21184.22 269.23 42956.58 47896.63 2018-04-20 09:59:34.000 110 21184.08 269.20 42956.58 47896.61 2018-04-20 09:59:35.000 110 21183.89 269.18 42956.57 47896.53 2018-04-20 09:59:36.000 110 21183.70 269.19 42956.55 47896.42 2018-04-20 09:59:37.000 110 21183.53 269.24 42956.55 47896.34 2018-04-20 09:59:38.000 110 21183.40 269.29 42956.53 47896.27 2018-04-20 09:59:39.000 110 21183.34 269.33 42956.47 47896.23 2018-04-20 09:59:40.000 110 21183.26 269.31 42956.46 47896.13 2018-04-20 09:59:41.000 110 21183.10 269.25 42956.41 47896.07 2018-04-20 09:59:42.000 110 21182.97 269.23 42956.40 47896.00 2018-04-20 09:59:43.000 110 21182.84 269.20 42956.43 47895.93 2018-04-20 09:59:44.000 110 21182.76 269.18 42956.43 47895.88 2018-04-20 09:59:45.000 110 21182.69 269.16 42956.44 47895.86 2018-04-20 09:59:46.000 110 21182.63 269.14 42956.46 47895.82 2018-04-20 09:59:47.000 110 21182.49 269.15 42956.45 47895.79 2018-04-20 09:59:48.000 110 21182.29 269.26 42956.42 47895.71 2018-04-20 09:59:49.000 110 21182.11 269.34 42956.38 47895.64 2018-04-20 09:59:50.000 110 21182.00 269.35 42956.39 47895.53 2018-04-20 09:59:51.000 110 21181.90 269.36 42956.34 47895.47 2018-04-20 09:59:52.000 110 21181.79 269.34 42956.30 47895.37 2018-04-20 09:59:53.000 110 21181.69 269.24 42956.31 47895.32 2018-04-20 09:59:54.000 110 21181.61 269.14 42956.30 47895.27 2018-04-20 09:59:55.000 110 21181.50 269.08 42956.33 47895.24 2018-04-20 09:59:56.000 110 21181.44 269.07 42956.37 47895.22 2018-04-20 09:59:57.000 110 21181.37 269.15 42956.36 47895.20 2018-04-20 09:59:58.000 110 21181.32 269.16 42956.34 47895.18 2018-04-20 09:59:59.000 110 21181.29 269.14 42956.30 47895.13 2018-04-20 10:00:00.000 110 21181.23 269.08 42956.32 47895.10 2018-04-20 10:00:01.000 110 21181.10 269.02 42956.34 47895.03 2018-04-20 10:00:02.000 110 21180.96 268.93 42956.37 47895.02 2018-04-20 10:00:03.000 110 21180.83 268.83 42956.36 47894.97 2018-04-20 10:00:04.000 110 21180.82 268.74 42956.40 47894.96 2018-04-20 10:00:05.000 110 21180.82 268.63 42956.39 47894.97 2018-04-20 10:00:06.000 110 21180.90 268.48 42956.43 47894.96 2018-04-20 10:00:07.000 110 21180.93 268.34 42956.48 47895.03 2018-04-20 10:00:08.000 110 21180.94 268.23 42956.57 47895.11 2018-04-20 10:00:09.000 110 21180.92 268.15 42956.62 47895.14 2018-04-20 10:00:10.000 110 21180.81 268.09 42956.66 47895.20 2018-04-20 10:00:11.000 110 21180.74 268.08 42956.68 47895.19 2018-04-20 10:00:12.000 110 21180.66 268.05 42956.72 47895.20 2018-04-20 10:00:13.000 110 21180.53 268.02 42956.74 47895.16 2018-04-20 10:00:14.000 110 21180.44 268.00 42956.72 47895.13 2018-04-20 10:00:15.000 110 21180.38 267.95 42956.73 47895.07 2018-04-20 10:00:16.000 110 21180.33 267.93 42956.75 47895.06 2018-04-20 10:00:17.000 110 21180.28 267.92 42956.76 47895.04 2018-04-20 10:00:18.000 110 21180.23 267.92 42956.76 47895.05 2018-04-20 10:00:19.000 110 21180.25 267.90 42956.77 47895.04 2018-04-20 10:00:20.000 110 21180.22 267.90 42956.79 47895.02 2018-04-20 10:00:21.000 110 21180.17 267.87 42956.74 47895.02 2018-04-20 10:00:22.000 110 21180.17 267.84 42956.73 47894.98 2018-04-20 10:00:23.000 110 21180.16 267.80 42956.66 47894.93 2018-04-20 10:00:24.000 110 21180.23 267.75 42956.64 47894.91 2018-04-20 10:00:25.000 110 21180.38 267.72 42956.60 47894.91 2018-04-20 10:00:26.000 110 21180.50 267.73 42956.57 47894.94 2018-04-20 10:00:27.000 110 21180.59 267.75 42956.55 47894.95 2018-04-20 10:00:28.000 110 21180.68 267.77 42956.53 47894.99 2018-04-20 10:00:29.000 110 21180.71 267.71 42956.50 47895.01 2018-04-20 10:00:30.000 110 21180.67 267.66 42956.49 47894.97 2018-04-20 10:00:31.000 110 21180.64 267.59 42956.48 47894.95 2018-04-20 10:00:32.000 110 21180.67 267.55 42956.45 47894.92 2018-04-20 10:00:33.000 110 21180.70 267.53 42956.46 47894.95 2018-04-20 10:00:34.000 110 21180.75 267.55 42956.44 47894.96 2018-04-20 10:00:35.000 110 21180.79 267.58 42956.42 47894.97 2018-04-20 10:00:36.000 110 21180.79 267.60 42956.41 47895.00 2018-04-20 10:00:37.000 110 21180.70 267.62 42956.44 47894.96 2018-04-20 10:00:38.000 110 21180.58 267.67 42956.44 47894.95 2018-04-20 10:00:39.000 110 21180.43 267.74 42956.44 47894.87 2018-04-20 10:00:40.000 110 21180.31 267.75 42956.44 47894.82 2018-04-20 10:00:41.000 110 21180.20 267.80 42956.41 47894.75 2018-04-20 10:00:42.000 110 21180.14 267.90 42956.35 47894.64 2018-04-20 10:00:43.000 110 21180.15 267.98 42956.31 47894.62 2018-04-20 10:00:44.000 110 21180.14 268.01 42956.27 47894.56 2018-04-20 10:00:45.000 110 21180.07 268.07 42956.23 47894.53 2018-04-20 10:00:46.000 110 21179.99 268.13 42956.18 47894.47 2018-04-20 10:00:47.000 110 21179.85 268.19 42956.13 47894.40 2018-04-20 10:00:48.000 110 21179.73 268.24 42956.11 47894.30 2018-04-20 10:00:49.000 110 21179.68 268.32 42956.08 47894.19 2018-04-20 10:00:50.000 110 21179.71 268.46 42956.00 47894.17 2018-04-20 10:00:51.000 110 21179.81 268.65 42955.93 47894.11 2018-04-20 10:00:52.000 110 21179.92 268.86 42955.88 47894.11 2018-04-20 10:00:53.000 110 21180.04 269.03 42955.87 47894.10 2018-04-20 10:00:54.000 110 21180.19 269.17 42955.87 47894.16 2018-04-20 10:00:55.000 110 21180.25 269.23 42955.88 47894.21 2018-04-20 10:00:56.000 110 21180.23 269.28 42955.86 47894.24 2018-04-20 10:00:57.000 110 21180.23 269.29 42955.83 47894.20 2018-04-20 10:00:58.000 110 21180.19 269.32 42955.82 47894.22 2018-04-20 10:00:59.000 110 21180.17 269.37 42955.83 47894.16 2018-04-20 10:01:00.000 110 21180.14 269.42 42955.83 47894.13 2018-04-20 10:01:01.000 110 21180.18 269.50 42955.82 47894.16 2018-04-20 10:01:02.000 110 21180.13 269.55 42955.78 47894.16 2018-04-20 10:01:03.000 110 21180.06 269.62 42955.78 47894.12 2018-04-20 10:01:04.000 110 21179.97 269.70 42955.78 47894.12 2018-04-20 10:01:05.000 110 21179.89 269.73 42955.74 47894.05 2018-04-20 10:01:06.000 110 21179.83 269.73 42955.73 47893.99 2018-04-20 10:01:07.000 110 21179.74 269.74 42955.72 47893.93 2018-04-20 10:01:08.000 110 21179.59 269.78 42955.73 47893.90 2018-04-20 10:01:09.000 110 21179.44 269.81 42955.71 47893.82 2018-04-20 10:01:10.000 110 21179.27 269.88 42955.70 47893.74 2018-04-20 10:01:11.000 110 21179.13 270.00 42955.66 47893.64 2018-04-20 10:01:12.000 110 21178.94 270.04 42955.60 47893.54 2018-04-20 10:01:13.000 110 21178.68 270.03 42955.57 47893.39 2018-04-20 10:01:14.000 110 21178.48 270.04 42955.57 47893.27 2018-04-20 10:01:15.000 110 21178.34 270.08 42955.56 47893.16 2018-04-20 10:01:16.000 110 21178.32 270.13 42955.52 47893.09 2018-04-20 10:01:17.000 110 21178.30 270.19 42955.52 47893.07 2018-04-20 10:01:18.000 110 21178.28 270.21 42955.52 47893.03 2018-04-20 10:01:19.000 110 21178.31 270.18 42955.49 47893.05 2018-04-20 10:01:20.000 110 21178.35 270.11 42955.50 47893.03 2018-04-20 10:01:21.000 110 21178.45 269.99 42955.52 47893.07 2018-04-20 10:01:22.000 110 21178.60 269.85 42955.52 47893.11 2018-04-20 10:01:23.000 110 21178.71 269.74 42955.54 47893.21 2018-04-20 10:01:24.000 110 21178.90 269.60 42955.55 47893.29 2018-04-20 10:01:25.000 110 21179.17 269.46 42955.54 47893.39 2018-04-20 10:01:26.000 110 21179.39 269.32 42955.55 47893.49 2018-04-20 10:01:27.000 110 21179.55 269.22 42955.57 47893.60 2018-04-20 10:01:28.000 110 21179.69 269.10 42955.59 47893.73 2018-04-20 10:01:29.000 110 21179.85 269.01 42955.62 47893.79 2018-04-20 10:01:30.000 110 21179.89 268.94 42955.69 47893.87 2018-04-20 10:01:31.000 110 21179.89 268.90 42955.68 47893.91 2018-04-20 10:01:32.000 110 21179.94 268.80 42955.69 47893.95 2018-04-20 10:01:33.000 110 21179.97 268.73 42955.72 47893.98 2018-04-20 10:01:34.000 110 21179.97 268.64 42955.75 47894.00 2018-04-20 10:01:35.000 110 21179.96 268.51 42955.79 47894.04 2018-04-20 10:01:36.000 110 21179.97 268.44 42955.82 47894.07 2018-04-20 10:01:37.000 110 21179.98 268.43 42955.86 47894.08 2018-04-20 10:01:38.000 110 21179.95 268.36 42955.89 47894.09 2018-04-20 10:01:39.000 110 21179.90 268.36 42955.93 47894.15 2018-04-20 10:01:40.000 110 21179.84 268.40 42955.95 47894.17 2018-04-20 10:01:41.000 110 21179.73 268.40 42955.98 47894.13 2018-04-20 10:01:42.000 110 21179.62 268.39 42955.99 47894.09 2018-04-20 10:01:43.000 110 21179.52 268.36 42955.96 47894.05 2018-04-20 10:01:44.000 110 21179.46 268.31 42956.00 47894.01 2018-04-20 10:01:45.000 110 21179.46 268.19 42956.00 47893.99 2018-04-20 10:01:46.000 110 21179.45 268.12 42955.98 47893.97 2018-04-20 10:01:47.000 110 21179.53 268.06 42956.01 47893.96 2018-04-20 10:01:48.000 110 21179.66 268.03 42956.04 47894.06 2018-04-20 10:01:49.000 110 21179.80 267.95 42956.01 47894.10 2018-04-20 10:01:50.000 110 21179.89 267.90 42956.02 47894.18 2018-04-20 10:01:51.000 110 21180.02 267.89 42956.01 47894.22 2018-04-20 10:01:52.000 110 21180.19 267.86 42956.06 47894.29 2018-04-20 10:01:53.000 110 21180.33 267.84 42956.03 47894.34 2018-04-20 10:01:54.000 110 21180.51 267.86 42956.01 47894.42 2018-04-20 10:01:55.000 110 21180.70 267.89 42956.01 47894.51 2018-04-20 10:01:56.000 110 21180.87 267.90 42956.05 47894.58 2018-04-20 10:01:57.000 110 21180.98 267.92 42956.04 47894.66 2018-04-20 10:01:58.000 110 21181.08 267.92 42956.07 47894.73 2018-04-20 10:01:59.000 110 21181.18 267.92 42956.11 47894.76 2018-04-20 10:02:00.000 110 21181.25 267.94 42956.14 47894.85 2018-04-20 10:02:01.000 110 21181.34 267.99 42956.13 47894.87 2018-04-20 10:02:02.000 110 21181.45 268.02 42956.15 47894.93 2018-04-20 10:02:03.000 110 21181.49 268.01 42956.15 47894.99 2018-04-20 10:02:04.000 110 21181.46 268.00 42956.18 47895.00 2018-04-20 10:02:05.000 110 21181.41 267.97 42956.21 47895.04 2018-04-20 10:02:06.000 110 21181.39 267.92 42956.24 47895.01 2018-04-20 10:02:07.000 110 21181.35 267.89 42956.28 47895.04 2018-04-20 10:02:08.000 110 21181.34 267.92 42956.29 47895.05 2018-04-20 10:02:09.000 110 21181.43 267.86 42956.30 47895.09 2018-04-20 10:02:10.000 110 21181.53 267.82 42956.34 47895.13 2018-04-20 10:02:11.000 110 21181.64 267.76 42956.36 47895.19 2018-04-20 10:02:12.000 110 21181.72 267.74 42956.38 47895.26 2018-04-20 10:02:13.000 110 21181.78 267.70 42956.40 47895.34 2018-04-20 10:02:14.000 110 21181.84 267.69 42956.45 47895.38 2018-04-20 10:02:15.000 110 21181.91 267.77 42956.47 47895.43 2018-04-20 10:02:16.000 110 21181.99 267.84 42956.38 47895.43 2018-04-20 10:02:17.000 110 21182.03 267.89 42956.35 47895.41 2018-04-20 10:02:18.000 110 21182.04 267.90 42956.30 47895.40 2018-04-20 10:02:19.000 110 21182.02 267.85 42956.27 47895.35 2018-04-20 10:02:20.000 110 21181.99 267.76 42956.26 47895.36 2018-04-20 10:02:21.000 110 21181.98 267.66 42956.24 47895.32 2018-04-20 10:02:22.000 110 21182.05 267.58 42956.22 47895.33 2018-04-20 10:02:23.000 110 21182.20 267.52 42956.21 47895.34 2018-04-20 10:02:24.000 110 21182.39 267.41 42956.23 47895.40 2018-04-20 10:02:25.000 110 21182.53 267.32 42956.23 47895.45 2018-04-20 10:02:26.000 110 21182.61 267.26 42956.23 47895.51 2018-04-20 10:02:27.000 110 21182.61 267.14 42956.25 47895.53 2018-04-20 10:02:28.000 110 21182.57 266.97 42956.25 47895.56 2018-04-20 10:02:29.000 110 21182.50 266.87 42956.26 47895.53 2018-04-20 10:02:30.000 110 21182.48 266.84 42956.24 47895.56 2018-04-20 10:02:31.000 110 21182.46 266.83 42956.20 47895.50 2018-04-20 10:02:32.000 110 21182.52 266.77 42956.16 47895.51 2018-04-20 10:02:33.000 110 21182.55 266.68 42956.16 47895.48 2018-04-20 10:02:34.000 110 21182.54 266.59 42956.15 47895.48 2018-04-20 10:02:35.000 110 21182.48 266.53 42956.15 47895.44 2018-04-20 10:02:36.000 110 21182.40 266.47 42956.15 47895.45 2018-04-20 10:02:37.000 110 21182.30 266.46 42956.15 47895.39 2018-04-20 10:02:38.000 110 21182.21 266.50 42956.15 47895.37 2018-04-20 10:02:39.000 110 21182.14 266.52 42956.10 47895.30 2018-04-20 10:02:40.000 110 21182.13 266.47 42956.05 47895.26 2018-04-20 10:02:41.000 110 21182.09 266.39 42956.03 47895.25 2018-04-20 10:02:42.000 110 21182.06 266.30 42956.02 47895.18 2018-04-20 10:02:43.000 110 21182.07 266.23 42956.03 47895.18 2018-04-20 10:02:44.000 110 21182.05 266.09 42956.02 47895.16 2018-04-20 10:02:45.000 110 21182.07 266.00 42956.04 47895.13 2018-04-20 10:02:46.000 110 21182.14 265.91 42956.03 47895.16 2018-04-20 10:02:47.000 110 21182.23 265.83 42956.05 47895.18 2018-04-20 10:02:48.000 110 21182.30 265.77 42956.01 47895.24 2018-04-20 10:02:49.000 110 21182.32 265.68 42956.02 47895.25 2018-04-20 10:02:50.000 110 21182.28 265.58 42956.06 47895.25 2018-04-20 10:02:51.000 110 21182.24 265.45 42956.05 47895.28 2018-04-20 10:02:52.000 110 21182.21 265.31 42956.04 47895.22 2018-04-20 10:02:53.000 110 21182.20 265.19 42956.03 47895.19 2018-04-20 10:02:54.000 110 21182.17 265.09 42956.04 47895.21 2018-04-20 10:02:55.000 110 21182.19 265.04 42956.05 47895.19 2018-04-20 10:02:56.000 110 21182.27 265.04 42956.05 47895.26 2018-04-20 10:02:57.000 110 21182.37 265.02 42956.08 47895.27 2018-04-20 10:02:58.000 110 21182.50 264.97 42956.09 47895.33 2018-04-20 10:02:59.000 110 21182.62 264.86 42956.11 47895.39 2018-04-20 10:03:00.000 110 21182.70 264.72 42956.13 47895.44 2018-04-20 10:03:01.000 110 21182.76 264.58 42956.13 47895.52 2018-04-20 10:03:02.000 110 21182.76 264.45 42956.15 47895.57 2018-04-20 10:03:03.000 110 21182.78 264.36 42956.18 47895.57 2018-04-20 10:03:04.000 110 21182.82 264.31 42956.25 47895.63 2018-04-20 10:03:05.000 110 21182.86 264.33 42956.31 47895.70 2018-04-20 10:03:06.000 110 21182.82 264.36 42956.34 47895.75 2018-04-20 10:03:07.000 110 21182.74 264.35 42956.36 47895.73 2018-04-20 10:03:08.000 110 21182.54 264.34 42956.37 47895.73 2018-04-20 10:03:09.000 110 21182.32 264.33 42956.42 47895.62 2018-04-20 10:03:10.000 110 21182.17 264.33 42956.44 47895.60 2018-04-20 10:03:11.000 110 21182.10 264.31 42956.45 47895.55 2018-04-20 10:03:12.000 110 21182.04 264.29 42956.41 47895.51 2018-04-20 10:03:13.000 110 21182.02 264.23 42956.47 47895.51 2018-04-20 10:03:14.000 110 21182.01 264.14 42956.48 47895.50 2018-04-20 10:03:15.000 110 21181.98 264.10 42956.45 47895.48 2018-04-20 10:03:16.000 110 21181.94 264.09 42956.43 47895.48 2018-04-20 10:03:17.000 110 21181.83 264.15 42956.44 47895.45 2018-04-20 10:03:18.000 110 21181.73 264.18 42956.40 47895.40 2018-04-20 10:03:19.000 110 21181.64 264.18 42956.36 47895.29 2018-04-20 10:03:20.000 110 21181.60 264.17 42956.33 47895.25 2018-04-20 10:03:21.000 110 21181.52 264.11 42956.32 47895.17 2018-04-20 10:03:22.000 110 21181.49 264.02 42956.32 47895.14 2018-04-20 10:03:23.000 110 21181.39 263.95 42956.35 47895.14 2018-04-20 10:03:24.000 110 21181.33 263.86 42956.36 47895.11 2018-04-20 10:03:25.000 110 21181.22 263.77 42956.33 47895.07 2018-04-20 10:03:26.000 110 21181.14 263.69 42956.35 47895.05 2018-04-20 10:03:27.000 110 21181.10 263.58 42956.32 47895.01 2018-04-20 10:03:28.000 110 21181.11 263.49 42956.32 47894.99 2018-04-20 10:03:29.000 110 21181.13 263.41 42956.32 47894.98 2018-04-20 10:03:30.000 110 21181.09 263.35 42956.32 47894.94 2018-04-20 10:03:31.000 110 21181.07 263.29 42956.33 47894.95 2018-04-20 10:03:32.000 110 21181.03 263.25 42956.31 47894.95 2018-04-20 10:03:33.000 110 21181.08 263.18 42956.30 47894.94 2018-04-20 10:03:34.000 110 21181.10 263.18 42956.31 47894.93 2018-04-20 10:03:35.000 110 21181.11 263.19 42956.28 47894.96 2018-04-20 10:03:36.000 110 21181.14 263.18 42956.26 47894.92 2018-04-20 10:03:37.000 110 21181.14 263.16 42956.26 47894.94 2018-04-20 10:03:38.000 110 21181.17 263.07 42956.26 47894.95 2018-04-20 10:03:39.000 110 21181.19 262.99 42956.28 47894.99 2018-04-20 10:03:40.000 110 21181.18 262.90 42956.30 47894.98 2018-04-20 10:03:41.000 110 21181.13 262.87 42956.28 47895.00 2018-04-20 10:03:42.000 110 21181.15 262.84 42956.32 47895.01 2018-04-20 10:03:43.000 110 21181.15 262.85 42956.33 47894.99 2018-04-20 10:03:44.000 110 21181.21 262.82 42956.34 47895.00 2018-04-20 10:03:45.000 110 21181.31 262.74 42956.31 47895.04 2018-04-20 10:03:46.000 110 21181.49 262.65 42956.30 47895.07 2018-04-20 10:03:47.000 110 21181.68 262.49 42956.28 47895.15 2018-04-20 10:03:48.000 110 21181.82 262.32 42956.30 47895.22 2018-04-20 10:03:49.000 110 21181.91 262.16 42956.31 47895.26 2018-04-20 10:03:50.000 110 21181.99 261.98 42956.32 47895.33 2018-04-20 10:03:51.000 110 21182.09 261.84 42956.33 47895.39 2018-04-20 10:03:52.000 110 21182.12 261.77 42956.36 47895.43 2018-04-20 10:03:53.000 110 21182.14 261.71 42956.34 47895.47 2018-04-20 10:03:54.000 110 21182.07 261.66 42956.38 47895.45 2018-04-20 10:03:55.000 110 21181.92 261.64 42956.39 47895.46 2018-04-20 10:03:56.000 110 21181.74 261.58 42956.39 47895.40 2018-04-20 10:03:57.000 110 21181.55 261.52 42956.43 47895.35 2018-04-20 10:03:58.000 110 21181.41 261.42 42956.46 47895.28 2018-04-20 10:03:59.000 110 21181.35 261.33 42956.48 47895.24 2018-04-20 10:04:00.000 110 21181.33 261.29 42956.48 47895.23 2018-04-20 10:04:01.000 110 21181.40 261.23 42956.43 47895.22 2018-04-20 10:04:02.000 110 21181.49 261.13 42956.44 47895.24 2018-04-20 10:04:03.000 110 21181.54 261.12 42956.45 47895.29 2018-04-20 10:04:04.000 110 21181.54 261.09 42956.42 47895.27 2018-04-20 10:04:05.000 110 21181.44 261.03 42956.37 47895.26 2018-04-20 10:04:06.000 110 21181.33 261.02 42956.39 47895.20 2018-04-20 10:04:07.000 110 21181.20 260.99 42956.40 47895.16 2018-04-20 10:04:08.000 110 21181.18 260.94 42956.41 47895.10 2018-04-20 10:04:09.000 110 21181.24 260.88 42956.41 47895.07 2018-04-20 10:04:10.000 110 21181.35 260.88 42956.42 47895.09 2018-04-20 10:04:11.000 110 21181.54 260.93 42956.42 47895.16 2018-04-20 10:04:12.000 110 21181.72 260.99 42956.40 47895.26 2018-04-20 10:04:13.000 110 21181.84 261.02 42956.41 47895.34 2018-04-20 10:04:14.000 110 21181.88 261.06 42956.40 47895.41 2018-04-20 10:04:15.000 110 21181.88 261.08 42956.41 47895.39 2018-04-20 10:04:16.000 110 21181.81 261.08 42956.42 47895.41 2018-04-20 10:04:17.000 110 21181.77 261.03 42956.42 47895.38 2018-04-20 10:04:18.000 110 21181.73 261.00 42956.42 47895.34 2018-04-20 10:04:19.000 110 21181.74 260.96 42956.41 47895.36 2018-04-20 10:04:20.000 110 21181.77 260.90 42956.40 47895.36 2018-04-20 10:04:21.000 110 21181.75 260.86 42956.42 47895.34 2018-04-20 10:04:22.000 110 21181.66 260.82 42956.40 47895.34 2018-04-20 10:04:23.000 110 21181.53 260.84 42956.35 47895.30 2018-04-20 10:04:24.000 110 21181.31 260.90 42956.33 47895.20 2018-04-20 10:04:25.000 110 21181.14 260.97 42956.33 47895.09 2018-04-20 10:04:26.000 110 21180.94 261.11 42956.32 47894.99 2018-04-20 10:04:27.000 110 21180.80 261.21 42956.31 47894.90 2018-04-20 10:04:28.000 110 21180.65 261.26 42956.30 47894.82 2018-04-20 10:04:29.000 110 21180.42 261.28 42956.27 47894.73 2018-04-20 10:04:30.000 110 21180.20 261.17 42956.21 47894.61 2018-04-20 10:04:31.000 110 21180.03 261.06 42956.22 47894.50 2018-04-20 10:04:32.000 110 21179.89 260.98 42956.20 47894.41 2018-04-20 10:04:33.000 110 21179.94 260.98 42956.17 47894.36 2018-04-20 10:04:34.000 110 21180.12 261.09 42956.12 47894.35 2018-04-20 10:04:35.000 110 21180.37 261.22 42956.08 47894.39 2018-04-20 10:04:36.000 110 21180.61 261.35 42955.96 47894.40 2018-04-20 10:04:37.000 110 21180.80 261.42 42955.87 47894.45 2018-04-20 10:04:38.000 110 21180.87 261.41 42955.79 47894.43 2018-04-20 10:04:39.000 110 21180.89 261.38 42955.73 47894.37 2018-04-20 10:04:40.000 110 21180.91 261.35 42955.68 47894.37 2018-04-20 10:04:41.000 110 21181.03 261.31 42955.64 47894.35 2018-04-20 10:04:42.000 110 21181.15 261.26 42955.63 47894.37 2018-04-20 10:04:43.000 110 21181.26 261.16 42955.65 47894.41 2018-04-20 10:04:44.000 110 21181.38 261.09 42955.64 47894.46 2018-04-20 10:04:45.000 110 21181.45 261.00 42955.68 47894.52 2018-04-20 10:04:46.000 110 21181.48 260.91 42955.71 47894.56 2018-04-20 10:04:47.000 110 21181.48 260.86 42955.74 47894.61 2018-04-20 10:04:48.000 110 21181.48 260.86 42955.77 47894.62 2018-04-20 10:04:49.000 110 21181.48 260.87 42955.77 47894.67 2018-04-20 10:04:50.000 110 21181.47 260.88 42955.79 47894.67 2018-04-20 10:04:51.000 110 21181.47 260.88 42955.79 47894.66 2018-04-20 10:04:52.000 110 21181.45 260.83 42955.83 47894.67 2018-04-20 10:04:53.000 110 21181.44 260.78 42955.84 47894.68 2018-04-20 10:04:54.000 110 21181.42 260.77 42955.83 47894.70 2018-04-20 10:04:55.000 110 21181.42 260.79 42955.86 47894.67 2018-04-20 10:04:56.000 110 21181.43 260.79 42955.89 47894.69 2018-04-20 10:04:57.000 110 21181.41 260.80 42955.87 47894.71 2018-04-20 10:04:58.000 110 21181.41 260.81 42955.89 47894.70 2018-04-20 10:04:59.000 110 21181.42 260.80 42955.85 47894.67 2018-04-20 10:05:00.000 110 21181.42 260.85 42955.80 47894.66 2018-04-20 10:05:01.000 110 21181.46 260.91 42955.76 47894.64 2018-04-20 10:05:02.000 110 21181.59 260.99 42955.72 47894.65 2018-04-20 10:05:03.000 110 21181.75 261.05 42955.72 47894.69 2018-04-20 10:05:04.000 110 21181.81 261.10 42955.69 47894.71 2018-04-20 10:05:05.000 110 21181.83 261.06 42955.70 47894.73 2018-04-20 10:05:06.000 110 21181.86 260.99 42955.69 47894.73 2018-04-20 10:05:07.000 110 21181.87 260.91 42955.65 47894.75 2018-04-20 10:05:08.000 110 21181.89 260.83 42955.67 47894.74 2018-04-20 10:05:09.000 110 21181.91 260.75 42955.64 47894.72 2018-04-20 10:05:10.000 110 21181.92 260.67 42955.65 47894.75 2018-04-20 10:05:11.000 110 21181.97 260.58 42955.67 47894.75 2018-04-20 10:05:12.000 110 21182.00 260.53 42955.69 47894.76 2018-04-20 10:05:13.000 110 21182.11 260.57 42955.65 47894.80 2018-04-20 10:05:14.000 110 21182.17 260.61 42955.64 47894.84 2018-04-20 10:05:15.000 110 21182.34 260.56 42955.63 47894.87 2018-04-20 10:05:16.000 110 21182.45 260.40 42955.69 47894.94 2018-04-20 10:05:17.000 110 21182.47 260.22 42955.77 47895.00 2018-04-20 10:05:18.000 110 21182.48 260.07 42955.88 47895.10 2018-04-20 10:05:19.000 110 21182.45 260.01 42955.97 47895.18 2018-04-20 10:05:20.000 110 21182.45 259.99 42956.03 47895.26 2018-04-20 10:05:21.000 110 21182.49 260.05 42956.09 47895.30 2018-04-20 10:05:22.000 110 21182.56 260.12 42956.11 47895.37 2018-04-20 10:05:23.000 110 21182.70 260.12 42956.15 47895.45 2018-04-20 10:05:24.000 110 21182.81 260.10 42956.19 47895.52 2018-04-20 10:05:25.000 110 21182.90 260.04 42956.23 47895.59 2018-04-20 10:05:26.000 110 21183.05 260.00 42956.26 47895.69 2018-04-20 10:05:27.000 110 21183.27 260.02 42956.27 47895.76 2018-04-20 10:05:28.000 110 21183.51 260.00 42956.25 47895.87 2018-04-20 10:05:29.000 110 21183.71 260.00 42956.23 47895.99 2018-04-20 10:05:30.000 110 21183.88 259.99 42956.24 47896.05 2018-04-20 10:05:31.000 110 21184.04 260.01 42956.28 47896.16 2018-04-20 10:05:32.000 110 21184.12 260.03 42956.29 47896.24 2018-04-20 10:05:33.000 110 21184.16 260.10 42956.33 47896.31 2018-04-20 10:05:34.000 110 21184.20 260.16 42956.36 47896.34 2018-04-20 10:05:35.000 110 21184.24 260.29 42956.33 47896.35 2018-04-20 10:05:36.000 110 21184.29 260.37 42956.36 47896.40 2018-04-20 10:05:37.000 110 21184.38 260.47 42956.34 47896.42 2018-04-20 10:05:38.000 110 21184.53 260.58 42956.29 47896.42 2018-04-20 10:05:39.000 110 21184.68 260.68 42956.24 47896.47 2018-04-20 10:05:40.000 110 21184.85 260.78 42956.23 47896.53 2018-04-20 10:05:41.000 110 21184.97 260.84 42956.25 47896.57 2018-04-20 10:05:42.000 110 21185.04 260.91 42956.23 47896.62 2018-04-20 10:05:43.000 110 21185.13 260.99 42956.26 47896.67 2018-04-20 10:05:44.000 110 21185.20 261.09 42956.30 47896.73 2018-04-20 10:05:45.000 110 21185.20 261.18 42956.30 47896.74 2018-04-20 10:05:46.000 110 21185.13 261.31 42956.28 47896.75 2018-04-20 10:05:47.000 110 21185.07 261.34 42956.30 47896.73 2018-04-20 10:05:48.000 110 21185.04 261.35 42956.29 47896.71 2018-04-20 10:05:49.000 110 21184.99 261.39 42956.26 47896.72 2018-04-20 10:05:50.000 110 21185.03 261.43 42956.23 47896.69 2018-04-20 10:05:51.000 110 21185.08 261.49 42956.21 47896.69 2018-04-20 10:05:52.000 110 21185.11 261.53 42956.21 47896.68 2018-04-20 10:05:53.000 110 21185.15 261.61 42956.19 47896.66 2018-04-20 10:05:54.000 110 21185.10 261.67 42956.16 47896.64 2018-04-20 10:05:55.000 110 21185.07 261.70 42956.12 47896.60 2018-04-20 10:05:56.000 110 21185.01 261.69 42956.12 47896.57 2018-04-20 10:05:57.000 110 21184.95 261.67 42956.10 47896.53 2018-04-20 10:05:58.000 110 21184.95 261.60 42956.07 47896.47 2018-04-20 10:05:59.000 110 21184.95 261.54 42956.03 47896.44 2018-04-20 10:06:00.000 110 21185.05 261.47 42956.04 47896.45 2018-04-20 10:06:01.000 110 21185.15 261.41 42956.02 47896.49 2018-04-20 10:06:02.000 110 21185.36 261.37 42956.05 47896.55 2018-04-20 10:06:03.000 110 21185.56 261.32 42956.08 47896.63 2018-04-20 10:06:04.000 110 21185.67 261.27 42956.10 47896.73 2018-04-20 10:06:05.000 110 21185.81 261.16 42956.09 47896.80 2018-04-20 10:06:06.000 110 21185.86 261.04 42956.10 47896.85 2018-04-20 10:06:07.000 110 21185.87 260.93 42956.10 47896.86 2018-04-20 10:06:08.000 110 21185.86 260.87 42956.11 47896.89 2018-04-20 10:06:09.000 110 21185.94 260.75 42956.15 47896.91 2018-04-20 10:06:10.000 110 21186.02 260.62 42956.19 47897.00 2018-04-20 10:06:11.000 110 21186.16 260.52 42956.22 47897.05 2018-04-20 10:06:12.000 110 21186.32 260.43 42956.25 47897.13 2018-04-20 10:06:13.000 110 21186.46 260.39 42956.25 47897.24 2018-04-20 10:06:14.000 110 21186.57 260.44 42956.28 47897.31 2018-04-20 10:06:15.000 110 21186.65 260.48 42956.31 47897.34 2018-04-20 10:06:16.000 110 21186.77 260.45 42956.31 47897.41 2018-04-20 10:06:17.000 110 21186.83 260.43 42956.32 47897.43 2018-04-20 10:06:18.000 110 21186.88 260.33 42956.30 47897.48 2018-04-20 10:06:19.000 110 21186.92 260.26 42956.29 47897.51 2018-04-20 10:06:20.000 110 21187.00 260.17 42956.27 47897.52 2018-04-20 10:06:21.000 110 21187.05 260.12 42956.28 47897.53 2018-04-20 10:06:22.000 110 21187.11 260.06 42956.29 47897.57 2018-04-20 10:06:23.000 110 21187.19 260.00 42956.25 47897.61 2018-04-20 10:06:24.000 110 21187.31 259.96 42956.27 47897.63 2018-04-20 10:06:25.000 110 21187.44 259.98 42956.23 47897.70 2018-04-20 10:06:26.000 110 21187.54 260.09 42956.22 47897.73 2018-04-20 10:06:27.000 110 21187.65 260.21 42956.23 47897.77 2018-04-20 10:06:28.000 110 21187.68 260.33 42956.19 47897.81 2018-04-20 10:06:29.000 110 21187.66 260.41 42956.15 47897.76 2018-04-20 10:06:30.000 110 21187.67 260.46 42956.09 47897.69 2018-04-20 10:06:31.000 110 21187.69 260.42 42956.05 47897.69 2018-04-20 10:06:32.000 110 21187.76 260.36 42955.99 47897.62 2018-04-20 10:06:33.000 110 21187.80 260.36 42955.96 47897.62 2018-04-20 10:06:34.000 110 21187.84 260.41 42955.96 47897.64 2018-04-20 10:06:35.000 110 21187.88 260.45 42955.94 47897.66 2018-04-20 10:06:36.000 110 21187.87 260.52 42955.90 47897.62 2018-04-20 10:06:37.000 110 21187.88 260.58 42955.90 47897.63 2018-04-20 10:06:38.000 110 21187.86 260.61 42955.88 47897.57 2018-04-20 10:06:39.000 110 21187.84 260.63 42955.87 47897.57 2018-04-20 10:06:40.000 110 21187.77 260.65 42955.87 47897.57 2018-04-20 10:06:41.000 110 21187.67 260.68 42955.84 47897.50 2018-04-20 10:06:42.000 110 21187.59 260.71 42955.80 47897.46 2018-04-20 10:06:43.000 110 21187.50 260.71 42955.78 47897.34 2018-04-20 10:06:44.000 110 21187.51 260.68 42955.78 47897.34 2018-04-20 10:06:45.000 110 21187.60 260.69 42955.76 47897.33 2018-04-20 10:06:46.000 110 21187.71 260.72 42955.76 47897.38 2018-04-20 10:06:47.000 110 21187.83 260.73 42955.75 47897.43 2018-04-20 10:06:48.000 110 21187.87 260.75 42955.76 47897.49 2018-04-20 10:06:49.000 110 21187.89 260.73 42955.76 47897.50 2018-04-20 10:06:50.000 110 21187.86 260.67 42955.79 47897.51 2018-04-20 10:06:51.000 110 21187.77 260.64 42955.78 47897.48 2018-04-20 10:06:52.000 110 21187.68 260.54 42955.85 47897.47 2018-04-20 10:06:53.000 110 21187.58 260.52 42955.85 47897.44 2018-04-20 10:06:54.000 110 21187.51 260.49 42955.84 47897.42 2018-04-20 10:06:55.000 110 21187.43 260.46 42955.85 47897.41 2018-04-20 10:06:56.000 110 21187.37 260.41 42955.89 47897.40 2018-04-20 10:06:57.000 110 21187.31 260.35 42955.93 47897.37 2018-04-20 10:06:58.000 110 21187.23 260.32 42955.97 47897.40 2018-04-20 10:06:59.000 110 21187.16 260.26 42955.93 47897.36 2018-04-20 10:07:00.000 110 21187.15 260.22 42955.91 47897.33 2018-04-20 10:07:01.000 110 21187.20 260.17 42955.93 47897.32 2018-04-20 10:07:02.000 110 21187.20 260.12 42955.93 47897.34 2018-04-20 10:07:03.000 110 21187.15 260.06 42955.92 47897.32 2018-04-20 10:07:04.000 110 21187.10 260.00 42955.92 47897.31 2018-04-20 10:07:05.000 110 21187.07 259.93 42955.94 47897.30 2018-04-20 10:07:06.000 110 21187.04 259.82 42955.93 47897.27 2018-04-20 10:07:07.000 110 21186.95 259.74 42955.95 47897.24 2018-04-20 10:07:08.000 110 21186.92 259.66 42955.98 47897.26 2018-04-20 10:07:09.000 110 21186.90 259.57 42956.00 47897.22 2018-04-20 10:07:10.000 110 21186.90 259.55 42956.00 47897.25 2018-04-20 10:07:11.000 110 21187.00 259.52 42955.98 47897.25 2018-04-20 10:07:12.000 110 21187.06 259.48 42955.98 47897.28 2018-04-20 10:07:13.000 110 21187.10 259.45 42955.97 47897.29 2018-04-20 10:07:14.000 110 21187.15 259.47 42955.95 47897.32 2018-04-20 10:07:15.000 110 21187.20 259.53 42955.93 47897.30 2018-04-20 10:07:16.000 110 21187.25 259.56 42955.90 47897.30 2018-04-20 10:07:17.000 110 21187.26 259.54 42955.83 47897.28 2018-04-20 10:07:18.000 110 21187.32 259.50 42955.77 47897.27 2018-04-20 10:07:19.000 110 21187.35 259.45 42955.70 47897.24 2018-04-20 10:07:20.000 110 21187.39 259.41 42955.69 47897.23 2018-04-20 10:07:21.000 110 21187.45 259.33 42955.72 47897.22 2018-04-20 10:07:22.000 110 21187.52 259.27 42955.74 47897.23 2018-04-20 10:07:23.000 110 21187.61 259.25 42955.72 47897.25 2018-04-20 10:07:24.000 110 21187.65 259.26 42955.72 47897.29 2018-04-20 10:07:25.000 110 21187.64 259.29 42955.73 47897.32 2018-04-20 10:07:26.000 110 21187.68 259.33 42955.75 47897.37 2018-04-20 10:07:27.000 110 21187.71 259.36 42955.73 47897.37 2018-04-20 10:07:28.000 110 21187.72 259.35 42955.77 47897.39 2018-04-20 10:07:29.000 110 21187.73 259.30 42955.80 47897.44 2018-04-20 10:07:30.000 110 21187.72 259.24 42955.87 47897.46 2018-04-20 10:07:31.000 110 21187.73 259.24 42955.92 47897.52 2018-04-20 10:07:32.000 110 21187.71 259.33 42955.88 47897.52 2018-04-20 10:07:33.000 110 21187.70 259.40 42955.86 47897.51 2018-04-20 10:07:34.000 110 21187.74 259.48 42955.81 47897.48 2018-04-20 10:07:35.000 110 21187.73 259.56 42955.80 47897.44 2018-04-20 10:07:36.000 110 21187.71 259.64 42955.73 47897.40 2018-04-20 10:07:37.000 110 21187.70 259.69 42955.70 47897.36 2018-04-20 10:07:38.000 110 21187.66 259.78 42955.68 47897.33 2018-04-20 10:07:39.000 110 21187.65 259.82 42955.65 47897.32 2018-04-20 10:07:40.000 110 21187.56 259.84 42955.67 47897.29 2018-04-20 10:07:41.000 110 21187.50 259.85 42955.66 47897.26 2018-04-20 10:07:42.000 110 21187.41 259.82 42955.68 47897.23 2018-04-20 10:07:43.000 110 21187.31 259.78 42955.67 47897.21 2018-04-20 10:07:44.000 110 21187.27 259.74 42955.70 47897.19 2018-04-20 10:07:45.000 110 21187.15 259.71 42955.70 47897.17 2018-04-20 10:07:46.000 110 21187.07 259.67 42955.69 47897.11 2018-04-20 10:07:47.000 110 21187.01 259.64 42955.70 47897.08 2018-04-20 10:07:48.000 110 21186.95 259.63 42955.72 47897.04 2018-04-20 10:07:49.000 110 21186.86 259.63 42955.70 47897.06 2018-04-20 10:07:50.000 110 21186.77 259.60 42955.73 47896.99 2018-04-20 10:07:51.000 110 21186.64 259.56 42955.76 47896.96 2018-04-20 10:07:52.000 110 21186.50 259.50 42955.78 47896.90 2018-04-20 10:07:53.000 110 21186.40 259.43 42955.77 47896.83 2018-04-20 10:07:54.000 110 21186.36 259.38 42955.80 47896.82 2018-04-20 10:07:55.000 110 21186.38 259.34 42955.77 47896.81 2018-04-20 10:07:56.000 110 21186.48 259.32 42955.76 47896.83 2018-04-20 10:07:57.000 110 21186.62 259.31 42955.76 47896.87 2018-04-20 10:07:58.000 110 21186.79 259.30 42955.73 47896.88 2018-04-20 10:07:59.000 110 21186.95 259.25 42955.68 47896.96 2018-04-20 10:08:00.000 110 21187.09 259.20 42955.70 47897.00 2018-04-20 10:08:01.000 110 21187.16 259.17 42955.73 47897.06 2018-04-20 10:08:02.000 110 21187.29 259.13 42955.73 47897.13 2018-04-20 10:08:03.000 110 21187.37 259.08 42955.73 47897.17 2018-04-20 10:08:04.000 110 21187.45 259.05 42955.72 47897.22 2018-04-20 10:08:05.000 110 21187.45 259.00 42955.73 47897.25 2018-04-20 10:08:06.000 110 21187.47 258.93 42955.74 47897.25 2018-04-20 10:08:07.000 110 21187.52 258.90 42955.71 47897.24 2018-04-20 10:08:08.000 110 21187.57 258.90 42955.74 47897.25 2018-04-20 10:08:09.000 110 21187.64 258.90 42955.73 47897.28 2018-04-20 10:08:10.000 110 21187.68 258.88 42955.71 47897.32 2018-04-20 10:08:11.000 110 21187.70 258.86 42955.73 47897.31 2018-04-20 10:08:12.000 110 21187.62 258.86 42955.72 47897.32 2018-04-20 10:08:13.000 110 21187.49 258.91 42955.69 47897.30 2018-04-20 10:08:14.000 110 21187.35 258.89 42955.67 47897.23 2018-04-20 10:08:15.000 110 21187.21 258.87 42955.68 47897.16 2018-04-20 10:08:16.000 110 21187.08 258.95 42955.65 47897.12 2018-04-20 10:08:17.000 110 21187.05 259.04 42955.57 47897.02 2018-04-20 10:08:18.000 110 21187.10 259.08 42955.48 47896.95 2018-04-20 10:08:19.000 110 21187.15 259.07 42955.36 47896.84 2018-04-20 10:08:20.000 110 21187.30 259.01 42955.31 47896.81 2018-04-20 10:08:21.000 110 21187.39 258.92 42955.27 47896.78 2018-04-20 10:08:22.000 110 21187.47 258.81 42955.29 47896.81 2018-04-20 10:08:23.000 110 21187.53 258.72 42955.26 47896.84 2018-04-20 10:08:24.000 110 21187.55 258.66 42955.24 47896.85 2018-04-20 10:08:25.000 110 21187.56 258.61 42955.25 47896.87 2018-04-20 10:08:26.000 110 21187.57 258.59 42955.26 47896.89 2018-04-20 10:08:27.000 110 21187.55 258.57 42955.25 47896.88 2018-04-20 10:08:28.000 110 21187.49 258.36 42955.25 47896.85 2018-04-20 10:08:29.000 110 21187.45 258.08 42955.33 47896.83 2018-04-20 10:08:30.000 110 21187.35 257.88 42955.44 47896.91 2018-04-20 10:08:31.000 110 21187.26 257.75 42955.55 47896.95 2018-04-20 10:08:32.000 110 21187.28 257.68 42955.63 47896.99 2018-04-20 10:08:33.000 110 21187.39 257.64 42955.66 47897.04 2018-04-20 10:08:34.000 110 21187.60 257.65 42955.67 47897.17 2018-04-20 10:08:35.000 110 21187.83 257.63 42955.69 47897.29 2018-04-20 10:08:36.000 110 21188.02 257.60 42955.70 47897.37 2018-04-20 10:08:37.000 110 21188.13 257.55 42955.73 47897.52 2018-04-20 10:08:38.000 110 21188.16 257.51 42955.75 47897.54 2018-04-20 10:08:39.000 110 21188.19 257.48 42955.80 47897.60 2018-04-20 10:08:40.000 110 21188.18 257.48 42955.80 47897.61 2018-04-20 10:08:41.000 110 21188.21 257.50 42955.80 47897.63 2018-04-20 10:08:42.000 110 21188.26 257.46 42955.81 47897.67 2018-04-20 10:08:43.000 110 21188.26 257.37 42955.83 47897.66 2018-04-20 10:08:44.000 110 21188.23 257.27 42955.87 47897.69 2018-04-20 10:08:45.000 110 21188.18 257.17 42955.87 47897.72 2018-04-20 10:08:46.000 110 21188.08 257.13 42955.86 47897.69 2018-04-20 10:08:47.000 110 21188.03 257.10 42955.90 47897.66 2018-04-20 10:08:48.000 110 21187.94 257.03 42955.88 47897.60 2018-04-20 10:08:49.000 110 21187.85 256.89 42955.86 47897.56 2018-04-20 10:08:50.000 110 21187.79 256.75 42955.90 47897.54 2018-04-20 10:08:51.000 110 21187.63 256.65 42955.94 47897.54 2018-04-20 10:08:52.000 110 21187.44 256.55 42955.98 47897.53 2018-04-20 10:08:53.000 110 21187.23 256.50 42956.07 47897.46 2018-04-20 10:08:54.000 110 21187.01 256.50 42956.12 47897.38 2018-04-20 10:08:55.000 110 21186.84 256.52 42956.15 47897.32 2018-04-20 10:08:56.000 110 21186.77 256.47 42956.13 47897.31 2018-04-20 10:08:57.000 110 21186.72 256.44 42956.14 47897.27 2018-04-20 10:08:58.000 110 21186.72 256.43 42956.13 47897.21 2018-04-20 10:08:59.000 110 21186.76 256.40 42956.08 47897.23 2018-04-20 10:09:00.000 110 21186.73 256.40 42956.08 47897.17 2018-04-20 10:09:01.000 110 21186.76 256.36 42956.10 47897.21 2018-04-20 10:09:02.000 110 21186.82 256.32 42956.04 47897.23 2018-04-20 10:09:03.000 110 21186.94 256.28 42956.02 47897.24 2018-04-20 10:09:04.000 110 21187.06 256.27 42956.00 47897.23 2018-04-20 10:09:05.000 110 21187.30 256.33 42955.96 47897.31 2018-04-20 10:09:06.000 110 21187.61 256.41 42955.94 47897.41 2018-04-20 10:09:07.000 110 21187.93 256.47 42955.95 47897.53 2018-04-20 10:09:08.000 110 21188.18 256.57 42955.94 47897.62 2018-04-20 10:09:09.000 110 21188.36 256.66 42955.92 47897.76 2018-04-20 10:09:10.000 110 21188.44 256.71 42955.89 47897.81 2018-04-20 10:09:11.000 110 21188.52 256.76 42955.90 47897.82 2018-04-20 10:09:12.000 110 21188.63 256.82 42955.88 47897.89 2018-04-20 10:09:13.000 110 21188.76 256.88 42955.83 47897.92 2018-04-20 10:09:14.000 110 21188.87 256.94 42955.84 47897.99 2018-04-20 10:09:15.000 110 21188.94 256.98 42955.89 47898.01 2018-04-20 10:09:16.000 110 21188.96 257.00 42955.89 47898.05 2018-04-20 10:09:17.000 110 21188.92 257.08 42955.89 47898.06 2018-04-20 10:09:18.000 110 21188.84 257.14 42955.91 47898.06 2018-04-20 10:09:19.000 110 21188.77 257.19 42955.96 47898.06 2018-04-20 10:09:20.000 110 21188.73 257.25 42955.92 47898.01 2018-04-20 10:09:21.000 110 21188.69 257.37 42955.91 47898.01 2018-04-20 10:09:22.000 110 21188.59 257.49 42955.92 47897.96 2018-04-20 10:09:23.000 110 21188.40 257.63 42955.87 47897.89 2018-04-20 10:09:24.000 110 21188.20 257.74 42955.86 47897.78 2018-04-20 10:09:25.000 110 21188.00 257.82 42955.84 47897.68 2018-04-20 10:09:26.000 110 21187.85 257.82 42955.82 47897.60 2018-04-20 10:09:27.000 110 21187.69 257.83 42955.77 47897.51 2018-04-20 10:09:28.000 110 21187.60 257.77 42955.76 47897.43 2018-04-20 10:09:29.000 110 21187.48 257.72 42955.76 47897.39 2018-04-20 10:09:30.000 110 21187.30 257.65 42955.79 47897.31 2018-04-20 10:09:31.000 110 21187.15 257.64 42955.76 47897.20 2018-04-20 10:09:32.000 110 21187.08 257.60 42955.77 47897.16 2018-04-20 10:09:33.000 110 21187.06 257.65 42955.76 47897.11 2018-04-20 10:09:34.000 110 21187.14 257.72 42955.70 47897.07 2018-04-20 10:09:35.000 110 21187.19 257.75 42955.66 47897.10 2018-04-20 10:09:36.000 110 21187.19 257.74 42955.68 47897.11 2018-04-20 10:09:37.000 110 21187.20 257.74 42955.69 47897.10 2018-04-20 10:09:38.000 110 21187.21 257.75 42955.65 47897.11 2018-04-20 10:09:39.000 110 21187.27 257.78 42955.62 47897.07 2018-04-20 10:09:40.000 110 21187.37 257.83 42955.64 47897.10 2018-04-20 10:09:41.000 110 21187.56 257.85 42955.64 47897.16 2018-04-20 10:09:42.000 110 21187.73 257.91 42955.60 47897.20 2018-04-20 10:09:43.000 110 21187.88 257.89 42955.62 47897.26 2018-04-20 10:09:44.000 110 21187.99 257.88 42955.64 47897.33 2018-04-20 10:09:45.000 110 21188.07 257.91 42955.62 47897.37 2018-04-20 10:09:46.000 110 21188.13 257.93 42955.60 47897.41 2018-04-20 10:09:47.000 110 21188.19 257.97 42955.60 47897.44 2018-04-20 10:09:48.000 110 21188.26 257.99 42955.61 47897.47 2018-04-20 10:09:49.000 110 21188.34 258.08 42955.64 47897.50 2018-04-20 10:09:50.000 110 21188.42 258.08 42955.64 47897.54 2018-04-20 10:09:51.000 110 21188.39 258.06 42955.62 47897.58 2018-04-20 10:09:52.000 110 21188.31 258.03 42955.63 47897.54 2018-04-20 10:09:53.000 110 21188.19 258.05 42955.62 47897.51 2018-04-20 10:09:54.000 110 21188.11 258.08 42955.61 47897.46 2018-04-20 10:09:55.000 110 21188.06 258.13 42955.58 47897.39 2018-04-20 10:09:56.000 110 21188.05 258.15 42955.61 47897.42 2018-04-20 10:09:57.000 110 21188.03 258.18 42955.59 47897.41 2018-04-20 10:09:58.000 110 21187.94 258.16 42955.58 47897.36 2018-04-20 10:09:59.000 110 21187.81 258.11 42955.61 47897.29 2018-04-20 10:10:00.000 110 21187.64 258.06 42955.59 47897.25 2018-04-20 10:10:01.000 110 21187.45 258.02 42955.59 47897.18 2018-04-20 10:10:02.000 110 21187.37 258.03 42955.58 47897.08 2018-04-20 10:10:03.000 110 21187.34 258.03 42955.60 47897.07 2018-04-20 10:10:04.000 110 21187.33 258.03 42955.58 47897.06 2018-04-20 10:10:05.000 110 21187.35 258.02 42955.54 47897.01 2018-04-20 10:10:06.000 110 21187.34 258.04 42955.55 47897.02 2018-04-20 10:10:07.000 110 21187.32 258.03 42955.56 47897.00 2018-04-20 10:10:08.000 110 21187.25 257.96 42955.55 47897.01 2018-04-20 10:10:09.000 110 21187.18 257.85 42955.51 47896.95 2018-04-20 10:10:10.000 110 21187.14 257.74 42955.52 47896.90 2018-04-20 10:10:11.000 110 21187.10 257.70 42955.52 47896.89 2018-04-20 10:10:12.000 110 21187.14 257.72 42955.49 47896.91 2018-04-20 10:10:13.000 110 21187.20 257.80 42955.48 47896.87 2018-04-20 10:10:14.000 110 21187.23 257.91 42955.45 47896.90 2018-04-20 10:10:15.000 110 21187.20 257.99 42955.40 47896.89 2018-04-20 10:10:16.000 110 21187.18 258.02 42955.40 47896.86 2018-04-20 10:10:17.000 110 21187.16 258.04 42955.41 47896.84 2018-04-20 10:10:18.000 110 21187.17 258.06 42955.41 47896.82 2018-04-20 10:10:19.000 110 21187.14 258.14 42955.40 47896.81 2018-04-20 10:10:20.000 110 21187.24 258.20 42955.38 47896.81 2018-04-20 10:10:21.000 110 21187.38 258.25 42955.33 47896.84 2018-04-20 10:10:22.000 110 21187.56 258.24 42955.31 47896.88 2018-04-20 10:10:23.000 110 21187.67 258.19 42955.32 47896.89 2018-04-20 10:10:24.000 110 21187.69 258.15 42955.32 47896.94 2018-04-20 10:10:25.000 110 21187.64 258.11 42955.29 47896.96 2018-04-20 10:10:26.000 110 21187.61 258.07 42955.33 47896.95 2018-04-20 10:10:27.000 110 21187.61 258.04 42955.32 47896.97 2018-04-20 10:10:28.000 110 21187.64 258.03 42955.33 47896.92 2018-04-20 10:10:29.000 110 21187.62 258.10 42955.32 47896.94 2018-04-20 10:10:30.000 110 21187.61 258.21 42955.34 47896.96 2018-04-20 10:10:31.000 110 21187.65 258.25 42955.33 47896.96 2018-04-20 10:10:32.000 110 21187.59 258.33 42955.30 47896.94 2018-04-20 10:10:33.000 110 21187.45 258.36 42955.31 47896.91 2018-04-20 10:10:34.000 110 21187.32 258.37 42955.28 47896.83 2018-04-20 10:10:35.000 110 21187.18 258.37 42955.32 47896.78 2018-04-20 10:10:36.000 110 21187.07 258.42 42955.32 47896.70 2018-04-20 10:10:37.000 110 21187.02 258.49 42955.31 47896.68 2018-04-20 10:10:38.000 110 21186.98 258.57 42955.29 47896.63 2018-04-20 10:10:39.000 110 21186.97 258.65 42955.30 47896.62 2018-04-20 10:10:40.000 110 21186.98 258.74 42955.25 47896.59 2018-04-20 10:10:41.000 110 21187.00 258.82 42955.23 47896.61 2018-04-20 10:10:42.000 110 21187.04 258.88 42955.18 47896.56 2018-04-20 10:10:43.000 110 21187.18 258.90 42955.12 47896.57 2018-04-20 10:10:44.000 110 21187.31 258.91 42955.09 47896.58 2018-04-20 10:10:45.000 110 21187.45 258.92 42955.13 47896.65 2018-04-20 10:10:46.000 110 21187.61 258.92 42955.12 47896.68 2018-04-20 10:10:47.000 110 21187.72 258.86 42955.09 47896.75 2018-04-20 10:10:48.000 110 21187.81 258.79 42955.12 47896.84 2018-04-20 10:10:49.000 110 21187.78 258.76 42955.13 47896.81 2018-04-20 10:10:50.000 110 21187.67 258.74 42955.12 47896.83 2018-04-20 10:10:51.000 110 21187.56 258.73 42955.10 47896.78 2018-04-20 10:10:52.000 110 21187.50 258.72 42955.12 47896.74 2018-04-20 10:10:53.000 110 21187.40 258.72 42955.13 47896.73 2018-04-20 10:10:54.000 110 21187.40 258.67 42955.14 47896.70 2018-04-20 10:10:55.000 110 21187.42 258.67 42955.18 47896.70 2018-04-20 10:10:56.000 110 21187.47 258.67 42955.21 47896.76 2018-04-20 10:10:57.000 110 21187.49 258.63 42955.20 47896.79 2018-04-20 10:10:58.000 110 21187.49 258.58 42955.23 47896.80 2018-04-20 10:10:59.000 110 21187.51 258.57 42955.27 47896.81 2018-04-20 10:11:00.000 110 21187.59 258.58 42955.27 47896.81 2018-04-20 10:11:01.000 110 21187.67 258.59 42955.26 47896.84 2018-04-20 10:11:02.000 110 21187.78 258.57 42955.26 47896.91 2018-04-20 10:11:03.000 110 21187.88 258.54 42955.27 47896.92 2018-04-20 10:11:04.000 110 21187.99 258.44 42955.25 47896.98 2018-04-20 10:11:05.000 110 21188.08 258.33 42955.26 47897.02 2018-04-20 10:11:06.000 110 21188.15 258.23 42955.28 47897.08 2018-04-20 10:11:07.000 110 21188.23 258.08 42955.30 47897.13 2018-04-20 10:11:08.000 110 21188.36 257.90 42955.28 47897.16 2018-04-20 10:11:09.000 110 21188.48 257.75 42955.24 47897.21 2018-04-20 10:11:10.000 110 21188.61 257.66 42955.26 47897.26 2018-04-20 10:11:11.000 110 21188.69 257.61 42955.27 47897.31 2018-04-20 10:11:12.000 110 21188.75 257.56 42955.27 47897.33 2018-04-20 10:11:13.000 110 21188.80 257.49 42955.27 47897.37 2018-04-20 10:11:14.000 110 21188.90 257.44 42955.29 47897.43 2018-04-20 10:11:15.000 110 21188.99 257.39 42955.29 47897.47 2018-04-20 10:11:16.000 110 21189.05 257.35 42955.31 47897.53 2018-04-20 10:11:17.000 110 21189.14 257.31 42955.34 47897.58 2018-04-20 10:11:18.000 110 21189.22 257.31 42955.35 47897.60 2018-04-20 10:11:19.000 110 21189.32 257.32 42955.34 47897.66 2018-04-20 10:11:20.000 110 21189.41 257.31 42955.33 47897.68 2018-04-20 10:11:21.000 110 21189.50 257.32 42955.32 47897.72 2018-04-20 10:11:22.000 110 21189.58 257.38 42955.30 47897.75 2018-04-20 10:11:23.000 110 21189.67 257.40 42955.29 47897.80 2018-04-20 10:11:24.000 110 21189.76 257.40 42955.31 47897.84 2018-04-20 10:11:25.000 110 21189.83 257.39 42955.33 47897.86 2018-04-20 10:11:26.000 110 21189.94 257.40 42955.29 47897.92 2018-04-20 10:11:27.000 110 21190.06 257.43 42955.36 47897.98 2018-04-20 10:11:28.000 110 21190.17 257.47 42955.33 47898.03 2018-04-20 10:11:29.000 110 21190.29 257.51 42955.30 47898.07 2018-04-20 10:11:30.000 110 21190.40 257.55 42955.28 47898.12 2018-04-20 10:11:31.000 110 21190.44 257.59 42955.26 47898.15 2018-04-20 10:11:32.000 110 21190.48 257.61 42955.23 47898.12 2018-04-20 10:11:33.000 110 21190.46 257.67 42955.22 47898.11 2018-04-20 10:11:34.000 110 21190.49 257.79 42955.20 47898.09 2018-04-20 10:11:35.000 110 21190.53 257.87 42955.18 47898.10 2018-04-20 10:11:36.000 110 21190.57 257.95 42955.12 47898.07 2018-04-20 10:11:37.000 110 21190.54 257.95 42955.10 47898.07 2018-04-20 10:11:38.000 110 21190.53 257.90 42955.08 47898.04 2018-04-20 10:11:39.000 110 21190.46 257.78 42955.06 47898.02 2018-04-20 10:11:40.000 110 21190.31 257.64 42955.07 47897.97 2018-04-20 10:11:41.000 110 21190.09 257.53 42955.11 47897.89 2018-04-20 10:11:42.000 110 21189.87 257.42 42955.11 47897.82 2018-04-20 10:11:43.000 110 21189.63 257.33 42955.11 47897.73 2018-04-20 10:11:44.000 110 21189.36 257.30 42955.14 47897.65 2018-04-20 10:11:45.000 110 21189.18 257.26 42955.16 47897.55 2018-04-20 10:11:46.000 110 21189.02 257.31 42955.14 47897.50 2018-04-20 10:11:47.000 110 21188.86 257.39 42955.08 47897.39 2018-04-20 10:11:48.000 110 21188.78 257.36 42955.10 47897.33 2018-04-20 10:11:49.000 110 21188.78 257.32 42955.15 47897.31 2018-04-20 10:11:50.000 110 21188.76 257.22 42955.17 47897.29 2018-04-20 10:11:51.000 110 21188.77 257.13 42955.08 47897.27 2018-04-20 10:11:52.000 110 21188.82 257.06 42955.10 47897.27 2018-04-20 10:11:53.000 110 21188.90 257.04 42955.11 47897.29 2018-04-20 10:11:54.000 110 21189.01 257.01 42955.11 47897.33 2018-04-20 10:11:55.000 110 21189.14 256.93 42955.13 47897.41 2018-04-20 10:11:56.000 110 21189.29 256.82 42955.12 47897.49 2018-04-20 10:11:57.000 110 21189.38 256.74 42955.12 47897.51 2018-04-20 10:11:58.000 110 21189.44 256.67 42955.14 47897.59 2018-04-20 10:11:59.000 110 21189.50 256.62 42955.14 47897.63 2018-04-20 10:12:00.000 110 21189.57 256.59 42955.12 47897.66 2018-04-20 10:12:01.000 110 21189.61 256.57 42955.11 47897.64 2018-04-20 10:12:02.000 110 21189.63 256.54 42955.09 47897.66 2018-04-20 10:12:03.000 110 21189.65 256.51 42955.09 47897.66 2018-04-20 10:12:04.000 110 21189.72 256.48 42955.10 47897.69 2018-04-20 10:12:05.000 110 21189.76 256.43 42955.12 47897.71 2018-04-20 10:12:06.000 110 21189.80 256.43 42955.17 47897.71 2018-04-20 10:12:07.000 110 21189.84 256.50 42955.15 47897.74 2018-04-20 10:12:08.000 110 21189.89 256.57 42955.16 47897.76 2018-04-20 10:12:09.000 110 21189.83 256.64 42955.12 47897.74 2018-04-20 10:12:10.000 110 21189.78 256.67 42955.15 47897.74 2018-04-20 10:12:11.000 110 21189.72 256.71 42955.16 47897.73 2018-04-20 10:12:12.000 110 21189.68 256.77 42955.18 47897.71 2018-04-20 10:12:13.000 110 21189.65 256.87 42955.22 47897.69 2018-04-20 10:12:14.000 110 21189.71 256.96 42955.18 47897.72 2018-04-20 10:12:15.000 110 21189.87 257.05 42955.19 47897.77 2018-04-20 10:12:16.000 110 21190.01 257.10 42955.19 47897.81 2018-04-20 10:12:17.000 110 21190.20 257.08 42955.17 47897.91 2018-04-20 10:12:18.000 110 21190.38 257.04 42955.16 47897.98 2018-04-20 10:12:19.000 110 21190.53 256.96 42955.16 47898.05 2018-04-20 10:12:20.000 110 21190.65 256.88 42955.15 47898.13 2018-04-20 10:12:21.000 110 21190.75 256.83 42955.17 47898.13 2018-04-20 10:12:22.000 110 21190.80 256.78 42955.23 47898.18 2018-04-20 10:12:23.000 110 21190.80 256.74 42955.22 47898.19 2018-04-20 10:12:24.000 110 21190.73 256.71 42955.20 47898.18 2018-04-20 10:12:25.000 110 21190.60 256.73 42955.18 47898.14 2018-04-20 10:12:26.000 110 21190.48 256.81 42955.18 47898.07 2018-04-20 10:12:27.000 110 21190.39 256.86 42955.15 47898.02 2018-04-20 10:12:28.000 110 21190.34 256.90 42955.15 47897.97 2018-04-20 10:12:29.000 110 21190.32 256.93 42955.15 47897.94 2018-04-20 10:12:30.000 110 21190.29 256.96 42955.12 47897.91 2018-04-20 10:12:31.000 110 21190.27 256.97 42955.13 47897.91 2018-04-20 10:12:32.000 110 21190.27 257.01 42955.11 47897.90 2018-04-20 10:12:33.000 110 21190.33 257.03 42955.15 47897.90 2018-04-20 10:12:34.000 110 21190.27 257.07 42955.17 47897.90 2018-04-20 10:12:35.000 110 21190.16 257.13 42955.16 47897.92 2018-04-20 10:12:36.000 110 21190.02 257.14 42955.18 47897.86 2018-04-20 10:12:37.000 110 21189.86 257.18 42955.18 47897.82 2018-04-20 10:12:38.000 110 21189.74 257.22 42955.19 47897.75 2018-04-20 10:12:39.000 110 21189.69 257.22 42955.20 47897.73 2018-04-20 10:12:40.000 110 21189.67 257.20 42955.18 47897.68 2018-04-20 10:12:41.000 110 21189.72 257.10 42955.18 47897.70 2018-04-20 10:12:42.000 110 21189.81 256.97 42955.20 47897.69 2018-04-20 10:12:43.000 110 21189.89 256.84 42955.16 47897.73 2018-04-20 10:12:44.000 110 21190.01 256.72 42955.16 47897.78 2018-04-20 10:12:45.000 110 21190.19 256.62 42955.16 47897.80 2018-04-20 10:12:46.000 110 21190.40 256.55 42955.18 47897.91 2018-04-20 10:12:47.000 110 21190.60 256.48 42955.17 47897.99 2018-04-20 10:12:48.000 110 21190.77 256.38 42955.15 47898.07 2018-04-20 10:12:49.000 110 21190.83 256.27 42955.17 47898.13 2018-04-20 10:12:50.000 110 21190.80 256.16 42955.18 47898.18 2018-04-20 10:12:51.000 110 21190.70 256.10 42955.20 47898.18 2018-04-20 10:12:52.000 110 21190.61 256.07 42955.19 47898.15 2018-04-20 10:12:53.000 110 21190.55 256.09 42955.20 47898.12 2018-04-20 10:12:54.000 110 21190.49 256.10 42955.18 47898.11 2018-04-20 10:12:55.000 110 21190.44 256.15 42955.26 47898.09 2018-04-20 10:12:56.000 110 21190.39 256.21 42955.29 47898.09 2018-04-20 10:12:57.000 110 21190.31 256.34 42955.27 47898.09 2018-04-20 10:12:58.000 110 21190.26 256.47 42955.29 47898.08 2018-04-20 10:12:59.000 110 21190.25 256.59 42955.23 47898.02 2018-04-20 10:13:00.000 110 21190.27 256.70 42955.26 47898.03 2018-04-20 10:13:01.000 110 21190.36 256.76 42955.31 47898.06 2018-04-20 10:13:02.000 110 21190.46 256.82 42955.31 47898.09 2018-04-20 10:13:03.000 110 21190.58 256.88 42955.30 47898.16 2018-04-20 10:13:04.000 110 21190.70 256.91 42955.35 47898.25 2018-04-20 10:13:05.000 110 21190.85 256.96 42955.38 47898.30 2018-04-20 10:13:06.000 110 21191.04 256.97 42955.30 47898.38 2018-04-20 10:13:07.000 110 21191.20 256.99 42955.27 47898.47 2018-04-20 10:13:08.000 110 21191.33 256.99 42955.27 47898.52 2018-04-20 10:13:09.000 110 21191.37 256.98 42955.28 47898.54 2018-04-20 10:13:10.000 110 21191.38 257.00 42955.25 47898.56 2018-04-20 10:13:11.000 110 21191.39 257.00 42955.27 47898.56 2018-04-20 10:13:12.000 110 21191.40 257.03 42955.27 47898.58 2018-04-20 10:13:13.000 110 21191.35 257.12 42955.26 47898.55 2018-04-20 10:13:14.000 110 21191.37 257.14 42955.23 47898.53 2018-04-20 10:13:15.000 110 21191.31 257.20 42955.22 47898.50 2018-04-20 10:13:16.000 110 21191.19 257.23 42955.24 47898.48 2018-04-20 10:13:17.000 110 21191.01 257.25 42955.21 47898.41 2018-04-20 10:13:18.000 110 21190.92 257.23 42955.21 47898.33 2018-04-20 10:13:19.000 110 21190.82 257.26 42955.20 47898.27 2018-04-20 10:13:20.000 110 21190.81 257.26 42955.19 47898.25 2018-04-20 10:13:21.000 110 21190.84 257.21 42955.16 47898.27 2018-04-20 10:13:22.000 110 21190.86 257.17 42955.22 47898.23 2018-04-20 10:13:23.000 110 21190.83 257.12 42955.24 47898.29 2018-04-20 10:13:24.000 110 21190.79 257.09 42955.31 47898.28 2018-04-20 10:13:25.000 110 21190.80 257.03 42955.29 47898.29 2018-04-20 10:13:26.000 110 21190.91 256.95 42955.28 47898.29 2018-04-20 10:13:27.000 110 21191.05 256.86 42955.30 47898.36 2018-04-20 10:13:28.000 110 21191.18 256.77 42955.33 47898.42 2018-04-20 10:13:29.000 110 21191.31 256.66 42955.33 47898.49 2018-04-20 10:13:30.000 110 21191.48 256.57 42955.34 47898.60 2018-04-20 10:13:31.000 110 21191.61 256.52 42955.36 47898.69 2018-04-20 10:13:32.000 110 21191.80 256.53 42955.38 47898.76 2018-04-20 10:13:33.000 110 21192.00 256.57 42955.38 47898.84 2018-04-20 10:13:34.000 110 21192.18 256.67 42955.37 47898.93 2018-04-20 10:13:35.000 110 21192.35 256.75 42955.37 47899.04 2018-04-20 10:13:36.000 110 21192.49 256.82 42955.37 47899.07 2018-04-20 10:13:37.000 110 21192.59 256.83 42955.39 47899.11 2018-04-20 10:13:38.000 110 21192.65 256.84 42955.35 47899.15 2018-04-20 10:13:39.000 110 21192.76 256.82 42955.33 47899.17 2018-04-20 10:13:40.000 110 21192.87 256.85 42955.33 47899.23 2018-04-20 10:13:41.000 110 21193.06 256.86 42955.32 47899.29 2018-04-20 10:13:42.000 110 21193.21 256.91 42955.30 47899.32 2018-04-20 10:13:43.000 110 21193.30 256.93 42955.31 47899.37 2018-04-20 10:13:44.000 110 21193.36 257.01 42955.30 47899.47 2018-04-20 10:13:45.000 110 21193.34 257.12 42955.30 47899.45 2018-04-20 10:13:46.000 110 21193.36 257.23 42955.32 47899.48 2018-04-20 10:13:47.000 110 21193.36 257.30 42955.34 47899.51 2018-04-20 10:13:48.000 110 21193.27 257.40 42955.38 47899.49 2018-04-20 10:13:49.000 110 21193.18 257.51 42955.37 47899.47 2018-04-20 10:13:50.000 110 21193.04 257.64 42955.37 47899.47 2018-04-20 10:13:51.000 110 21192.93 257.75 42955.37 47899.41 2018-04-20 10:13:52.000 110 21192.82 257.89 42955.40 47899.40 2018-04-20 10:13:53.000 110 21192.70 258.04 42955.36 47899.32 2018-04-20 10:13:54.000 110 21192.58 258.15 42955.37 47899.28 2018-04-20 10:13:55.000 110 21192.48 258.19 42955.34 47899.20 2018-04-20 10:13:56.000 110 21192.40 258.28 42955.29 47899.08 2018-04-20 10:13:57.000 110 21192.37 258.30 42955.25 47899.08 2018-04-20 10:13:58.000 110 21192.39 258.28 42955.22 47899.01 2018-04-20 10:13:59.000 110 21192.43 258.24 42955.16 47898.98 2018-04-20 10:14:00.000 110 21192.40 258.14 42955.12 47898.93 2018-04-20 10:14:01.000 110 21192.38 258.03 42955.08 47898.88 2018-04-20 10:14:02.000 110 21192.39 257.95 42955.03 47898.84 2018-04-20 10:14:03.000 110 21192.41 257.91 42954.99 47898.81 2018-04-20 10:14:04.000 110 21192.44 257.88 42954.97 47898.78 2018-04-20 10:14:05.000 110 21192.50 257.95 42954.93 47898.78 2018-04-20 10:14:06.000 110 21192.52 258.04 42954.83 47898.74 2018-04-20 10:14:07.000 110 21192.54 258.07 42954.73 47898.68 2018-04-20 10:14:08.000 110 21192.49 258.07 42954.65 47898.58 2018-04-20 10:14:09.000 110 21192.46 258.03 42954.57 47898.51 2018-04-20 10:14:10.000 110 21192.46 257.97 42954.53 47898.42 2018-04-20 10:14:11.000 110 21192.44 257.93 42954.50 47898.37 2018-04-20 10:14:12.000 110 21192.47 257.86 42954.48 47898.35 2018-04-20 10:14:13.000 110 21192.54 257.77 42954.49 47898.34 2018-04-20 10:14:14.000 110 21192.60 257.62 42954.50 47898.38 2018-04-20 10:14:15.000 110 21192.66 257.43 42954.58 47898.42 2018-04-20 10:14:16.000 110 21192.72 257.28 42954.61 47898.49 2018-04-20 10:14:17.000 110 21192.77 257.07 42954.69 47898.55 2018-04-20 10:14:18.000 110 21192.89 256.84 42954.79 47898.66 2018-04-20 10:14:19.000 110 21193.07 256.69 42954.90 47898.77 2018-04-20 10:14:20.000 110 21193.32 256.60 42955.01 47898.98 2018-04-20 10:14:21.000 110 21193.56 256.52 42955.12 47899.18 2018-04-20 10:14:22.000 110 21193.71 256.50 42955.15 47899.37 2018-04-20 10:14:23.000 110 21193.83 256.49 42955.22 47899.51 2018-04-20 10:14:24.000 110 21193.95 256.51 42955.27 47899.60 2018-04-20 10:14:25.000 110 21194.04 256.57 42955.32 47899.69 2018-04-20 10:14:26.000 110 21194.10 256.60 42955.34 47899.76 2018-04-20 10:14:27.000 110 21194.19 256.58 42955.36 47899.81 2018-04-20 10:14:28.000 110 21194.28 256.51 42955.36 47899.92 2018-04-20 10:14:29.000 110 21194.29 256.43 42955.40 47899.93 2018-04-20 10:14:30.000 110 21194.34 256.38 42955.42 47899.96 2018-04-20 10:14:31.000 110 21194.30 256.32 42955.44 47899.99 2018-04-20 10:14:32.000 110 21194.26 256.32 42955.42 47899.94 2018-04-20 10:14:33.000 110 21194.17 256.31 42955.44 47899.96 2018-04-20 10:14:34.000 110 21194.09 256.32 42955.44 47899.93 2018-04-20 10:14:35.000 110 21193.99 256.37 42955.46 47899.91 2018-04-20 10:14:36.000 110 21193.89 256.42 42955.44 47899.86 2018-04-20 10:14:37.000 110 21193.75 256.51 42955.50 47899.82 2018-04-20 10:14:38.000 110 21193.62 256.61 42955.49 47899.80 2018-04-20 10:14:39.000 110 21193.45 256.69 42955.48 47899.72 2018-04-20 10:14:40.000 110 21193.34 256.74 42955.51 47899.63 2018-04-20 10:14:41.000 110 21193.26 256.79 42955.49 47899.62 2018-04-20 10:14:42.000 110 21193.22 256.80 42955.52 47899.58 2018-04-20 10:14:43.000 110 21193.25 256.77 42955.52 47899.60 2018-04-20 10:14:44.000 110 21193.30 256.71 42955.55 47899.60 2018-04-20 10:14:45.000 110 21193.34 256.64 42955.56 47899.60 2018-04-20 10:14:46.000 110 21193.40 256.60 42955.58 47899.65 2018-04-20 10:14:47.000 110 21193.51 256.56 42955.58 47899.67 2018-04-20 10:14:48.000 110 21193.56 256.59 42955.56 47899.71 2018-04-20 10:14:49.000 110 21193.60 256.60 42955.53 47899.74 2018-04-20 10:14:50.000 110 21193.60 256.60 42955.50 47899.72 2018-04-20 10:14:51.000 110 21193.61 256.60 42955.47 47899.70 2018-04-20 10:14:52.000 110 21193.59 256.62 42955.48 47899.70 2018-04-20 10:14:53.000 110 21193.61 256.71 42955.43 47899.65 2018-04-20 10:14:54.000 110 21193.65 256.85 42955.38 47899.65 2018-04-20 10:14:55.000 110 21193.75 256.95 42955.31 47899.64 2018-04-20 10:14:56.000 110 21193.90 256.98 42955.28 47899.60 2018-04-20 10:14:57.000 110 21193.98 257.00 42955.25 47899.62 2018-04-20 10:14:58.000 110 21194.06 257.04 42955.21 47899.65 2018-04-20 10:14:59.000 110 21194.15 257.03 42955.22 47899.67 2018-04-20 10:15:00.000 110 21194.23 257.05 42955.18 47899.68 2018-04-20 10:15:01.000 110 21194.20 257.06 42955.18 47899.71 2018-04-20 10:15:02.000 110 21194.19 257.07 42955.19 47899.70 2018-04-20 10:15:03.000 110 21194.19 257.06 42955.20 47899.69 2018-04-20 10:15:04.000 110 21194.17 257.08 42955.20 47899.68 2018-04-20 10:15:05.000 110 21194.13 257.11 42955.23 47899.68 2018-04-20 10:15:06.000 110 21194.07 257.19 42955.21 47899.67 2018-04-20 10:15:07.000 110 21194.01 257.28 42955.17 47899.64 2018-04-20 10:15:08.000 110 21193.93 257.35 42955.14 47899.61 2018-04-20 10:15:09.000 110 21193.86 257.44 42955.15 47899.56 2018-04-20 10:15:10.000 110 21193.78 257.46 42955.11 47899.49 2018-04-20 10:15:11.000 110 21193.69 257.45 42955.10 47899.43 2018-04-20 10:15:12.000 110 21193.51 257.46 42955.14 47899.37 2018-04-20 10:15:13.000 110 21193.35 257.54 42955.11 47899.33 2018-04-20 10:15:14.000 110 21193.18 257.62 42955.10 47899.24 2018-04-20 10:15:15.000 110 21192.97 257.73 42955.08 47899.18 2018-04-20 10:15:16.000 110 21192.80 257.82 42955.10 47899.10 2018-04-20 10:15:17.000 110 21192.67 257.94 42955.08 47898.99 2018-04-20 10:15:18.000 110 21192.59 258.04 42955.04 47898.92 2018-04-20 10:15:19.000 110 21192.60 258.16 42955.00 47898.85 2018-04-20 10:15:20.000 110 21192.68 258.21 42954.92 47898.79 2018-04-20 10:15:21.000 110 21192.79 258.21 42954.85 47898.78 2018-04-20 10:15:22.000 110 21192.88 258.22 42954.79 47898.77 2018-04-20 10:15:23.000 110 21193.01 258.20 42954.73 47898.78 2018-04-20 10:15:24.000 110 21193.12 258.19 42954.71 47898.78 2018-04-20 10:15:25.000 110 21193.27 258.12 42954.72 47898.82 2018-04-20 10:15:26.000 110 21193.29 258.08 42954.70 47898.83 2018-04-20 10:15:27.000 110 21193.29 258.07 42954.69 47898.86 2018-04-20 10:15:28.000 110 21193.28 258.08 42954.71 47898.85 2018-04-20 10:15:29.000 110 21193.32 258.13 42954.70 47898.87 2018-04-20 10:15:30.000 110 21193.32 258.14 42954.69 47898.90 2018-04-20 10:15:31.000 110 21193.36 258.10 42954.72 47898.90 2018-04-20 10:15:32.000 110 21193.44 258.04 42954.75 47898.92 2018-04-20 10:15:33.000 110 21193.47 257.99 42954.76 47898.97 2018-04-20 10:15:34.000 110 21193.52 257.92 42954.79 47899.02 2018-04-20 10:15:35.000 110 21193.61 257.88 42954.79 47899.05 2018-04-20 10:15:36.000 110 21193.72 257.82 42954.85 47899.10 2018-04-20 10:15:37.000 110 21193.87 257.74 42954.90 47899.19 2018-04-20 10:15:38.000 110 21193.97 257.69 42954.93 47899.28 2018-04-20 10:15:39.000 110 21194.01 257.65 42954.90 47899.32 2018-04-20 10:15:40.000 110 21194.01 257.61 42954.95 47899.37 2018-04-20 10:15:41.000 110 21193.97 257.64 42954.96 47899.41 2018-04-20 10:15:42.000 110 21193.96 257.61 42954.98 47899.43 2018-04-20 10:15:43.000 110 21193.94 257.64 42954.99 47899.42 2018-04-20 10:15:44.000 110 21193.95 257.65 42954.99 47899.41 2018-04-20 10:15:45.000 110 21193.96 257.57 42955.01 47899.40 2018-04-20 10:15:46.000 110 21193.96 257.46 42955.01 47899.41 2018-04-20 10:15:47.000 110 21193.91 257.34 42955.03 47899.39 2018-04-20 10:15:48.000 110 21193.84 257.23 42955.05 47899.41 2018-04-20 10:15:49.000 110 21193.82 257.13 42955.09 47899.44 2018-04-20 10:15:50.000 110 21193.82 257.11 42955.08 47899.44 2018-04-20 10:15:51.000 110 21193.78 257.16 42955.02 47899.42 2018-04-20 10:15:52.000 110 21193.77 257.16 42954.99 47899.38 2018-04-20 10:15:53.000 110 21193.75 257.13 42954.95 47899.30 2018-04-20 10:15:54.000 110 21193.69 257.09 42954.89 47899.30 2018-04-20 10:15:55.000 110 21193.66 257.04 42954.90 47899.22 2018-04-20 10:15:56.000 110 21193.64 256.98 42954.89 47899.20 2018-04-20 10:15:57.000 110 21193.59 256.88 42954.91 47899.17 2018-04-20 10:15:58.000 110 21193.57 256.76 42954.87 47899.15 2018-04-20 10:15:59.000 110 21193.61 256.58 42954.89 47899.14 2018-04-20 10:16:00.000 110 21193.61 256.45 42954.95 47899.21 2018-04-20 10:16:01.000 110 21193.63 256.39 42954.98 47899.25 2018-04-20 10:16:02.000 110 21193.63 256.39 42955.00 47899.27 2018-04-20 10:16:03.000 110 21193.70 256.37 42955.00 47899.31 2018-04-20 10:16:04.000 110 21193.83 256.32 42955.00 47899.34 2018-04-20 10:16:05.000 110 21193.91 256.30 42954.94 47899.34 2018-04-20 10:16:06.000 110 21194.01 256.32 42954.96 47899.38 2018-04-20 10:16:07.000 110 21194.14 256.35 42954.95 47899.42 2018-04-20 10:16:08.000 110 21194.30 256.34 42954.99 47899.51 2018-04-20 10:16:09.000 110 21194.45 256.37 42955.01 47899.55 2018-04-20 10:16:10.000 110 21194.59 256.45 42954.99 47899.64 2018-04-20 10:16:11.000 110 21194.77 256.51 42954.98 47899.72 2018-04-20 10:16:12.000 110 21194.91 256.56 42955.02 47899.78 2018-04-20 10:16:13.000 110 21195.08 256.62 42954.99 47899.85 2018-04-20 10:16:14.000 110 21195.24 256.68 42954.99 47899.91 2018-04-20 10:16:15.000 110 21195.41 256.70 42954.99 47899.99 2018-04-20 10:16:16.000 110 21195.53 256.76 42955.01 47900.02 2018-04-20 10:16:17.000 110 21195.61 256.83 42954.99 47900.09 2018-04-20 10:16:18.000 110 21195.68 256.92 42955.02 47900.16 2018-04-20 10:16:19.000 110 21195.73 257.01 42955.02 47900.17 2018-04-20 10:16:20.000 110 21195.74 257.10 42955.00 47900.22 2018-04-20 10:16:21.000 110 21195.73 257.20 42954.98 47900.21 2018-04-20 10:16:22.000 110 21195.69 257.29 42955.00 47900.23 2018-04-20 10:16:23.000 110 21195.62 257.36 42955.01 47900.19 2018-04-20 10:16:24.000 110 21195.51 257.43 42955.02 47900.17 2018-04-20 10:16:25.000 110 21195.32 257.53 42954.98 47900.10 2018-04-20 10:16:26.000 110 21195.10 257.60 42954.98 47900.02 2018-04-20 10:16:27.000 110 21194.85 257.68 42954.99 47899.94 2018-04-20 10:16:28.000 110 21194.63 257.74 42954.99 47899.79 2018-04-20 10:16:29.000 110 21194.40 257.77 42954.99 47899.69 2018-04-20 10:16:30.000 110 21194.15 257.82 42954.96 47899.61 2018-04-20 10:16:31.000 110 21193.90 257.82 42954.96 47899.49 2018-04-20 10:16:32.000 110 21193.66 257.83 42954.96 47899.39 2018-04-20 10:16:33.000 110 21193.51 257.81 42954.96 47899.27 2018-04-20 10:16:34.000 110 21193.42 257.77 42954.98 47899.22 2018-04-20 10:16:35.000 110 21193.38 257.70 42954.99 47899.18 2018-04-20 10:16:36.000 110 21193.41 257.61 42954.99 47899.15 2018-04-20 10:16:37.000 110 21193.56 257.51 42954.99 47899.19 2018-04-20 10:16:38.000 110 21193.74 257.41 42955.00 47899.26 2018-04-20 10:16:39.000 110 21193.93 257.34 42955.01 47899.33 2018-04-20 10:16:40.000 110 21194.10 257.25 42955.00 47899.41 2018-04-20 10:16:41.000 110 21194.26 257.15 42955.00 47899.50 2018-04-20 10:16:42.000 110 21194.38 257.05 42955.01 47899.59 2018-04-20 10:16:43.000 110 21194.53 257.00 42955.00 47899.67 2018-04-20 10:16:44.000 110 21194.63 256.95 42954.99 47899.74 2018-04-20 10:16:45.000 110 21194.67 256.90 42954.98 47899.76 2018-04-20 10:16:46.000 110 21194.66 256.82 42954.98 47899.75 2018-04-20 10:16:47.000 110 21194.63 256.72 42954.97 47899.77 2018-04-20 10:16:48.000 110 21194.57 256.53 42955.01 47899.75 2018-04-20 10:16:49.000 110 21194.52 256.40 42955.03 47899.73 2018-04-20 10:16:50.000 110 21194.46 256.30 42955.05 47899.73 2018-04-20 10:16:51.000 110 21194.38 256.23 42955.12 47899.76 2018-04-20 10:16:52.000 110 21194.32 256.19 42955.15 47899.75 2018-04-20 10:16:53.000 110 21194.26 256.15 42955.15 47899.78 2018-04-20 10:16:54.000 110 21194.18 256.11 42955.19 47899.74 2018-04-20 10:16:55.000 110 21194.13 256.10 42955.18 47899.73 2018-04-20 10:16:56.000 110 21194.07 256.11 42955.22 47899.70 2018-04-20 10:16:57.000 110 21194.09 256.11 42955.25 47899.72 2018-04-20 10:16:58.000 110 21194.13 256.11 42955.23 47899.71 2018-04-20 10:16:59.000 110 21194.24 256.10 42955.23 47899.75 2018-04-20 10:17:00.000 110 21194.43 256.08 42955.22 47899.81 2018-04-20 10:17:01.000 110 21194.60 256.06 42955.22 47899.87 2018-04-20 10:17:02.000 110 21194.75 256.00 42955.22 47899.93 2018-04-20 10:17:03.000 110 21194.94 255.93 42955.20 47900.04 2018-04-20 10:17:04.000 110 21195.09 255.89 42955.19 47900.09 2018-04-20 10:17:05.000 110 21195.25 255.86 42955.19 47900.14 2018-04-20 10:17:06.000 110 21195.34 255.78 42955.15 47900.19 2018-04-20 10:17:07.000 110 21195.38 255.70 42955.12 47900.22 2018-04-20 10:17:08.000 110 21195.41 255.59 42955.12 47900.23 2018-04-20 10:17:09.000 110 21195.41 255.53 42955.11 47900.23 2018-04-20 10:17:10.000 110 21195.41 255.46 42955.09 47900.23 2018-04-20 10:17:11.000 110 21195.37 255.40 42955.11 47900.22 2018-04-20 10:17:12.000 110 21195.34 255.40 42955.10 47900.17 2018-04-20 10:17:13.000 110 21195.31 255.42 42955.10 47900.17 2018-04-20 10:17:14.000 110 21195.35 255.42 42955.10 47900.15 2018-04-20 10:17:15.000 110 21195.35 255.38 42955.14 47900.16 2018-04-20 10:17:16.000 110 21195.35 255.38 42955.16 47900.19 2018-04-20 10:17:17.000 110 21195.35 255.41 42955.19 47900.18 2018-04-20 10:17:18.000 110 21195.33 255.40 42955.19 47900.24 2018-04-20 10:17:19.000 110 21195.30 255.36 42955.27 47900.26 2018-04-20 10:17:20.000 110 21195.29 255.32 42955.32 47900.28 2018-04-20 10:17:21.000 110 21195.24 255.31 42955.35 47900.33 2018-04-20 10:17:22.000 110 21195.27 255.29 42955.37 47900.37 2018-04-20 10:17:23.000 110 21195.31 255.27 42955.37 47900.40 2018-04-20 10:17:24.000 110 21195.42 255.25 42955.39 47900.40 2018-04-20 10:17:25.000 110 21195.56 255.26 42955.40 47900.46 2018-04-20 10:17:26.000 110 21195.69 255.27 42955.41 47900.55 2018-04-20 10:17:27.000 110 21195.82 255.28 42955.38 47900.59 2018-04-20 10:17:28.000 110 21195.96 255.26 42955.35 47900.63 2018-04-20 10:17:29.000 110 21196.05 255.25 42955.37 47900.68 2018-04-20 10:17:30.000 110 21196.09 255.30 42955.30 47900.71 2018-04-20 10:17:31.000 110 21196.13 255.28 42955.30 47900.69 2018-04-20 10:17:32.000 110 21196.13 255.26 42955.27 47900.69 2018-04-20 10:17:33.000 110 21196.13 255.28 42955.23 47900.68 2018-04-20 10:17:34.000 110 21196.09 255.28 42955.23 47900.65 2018-04-20 10:17:35.000 110 21196.04 255.27 42955.20 47900.64 2018-04-20 10:17:36.000 110 21196.02 255.26 42955.18 47900.59 2018-04-20 10:17:37.000 110 21195.98 255.27 42955.19 47900.56 2018-04-20 10:17:38.000 110 21195.95 255.25 42955.19 47900.52 2018-04-20 10:17:39.000 110 21195.91 255.23 42955.18 47900.52 2018-04-20 10:17:40.000 110 21195.86 255.23 42955.15 47900.47 2018-04-20 10:17:41.000 110 21195.81 255.24 42955.16 47900.42 2018-04-20 10:17:42.000 110 21195.73 255.27 42955.16 47900.44 2018-04-20 10:17:43.000 110 21195.65 255.29 42955.15 47900.38 2018-04-20 10:17:44.000 110 21195.52 255.33 42955.15 47900.34 2018-04-20 10:17:45.000 110 21195.39 255.35 42955.16 47900.29 2018-04-20 10:17:46.000 110 21195.26 255.35 42955.20 47900.25 2018-04-20 10:17:47.000 110 21195.12 255.35 42955.22 47900.18 2018-04-20 10:17:48.000 110 21194.98 255.37 42955.25 47900.16 2018-04-20 10:17:49.000 110 21194.88 255.46 42955.24 47900.09 2018-04-20 10:17:50.000 110 21194.80 255.50 42955.21 47900.09 2018-04-20 10:17:51.000 110 21194.73 255.58 42955.24 47900.05 2018-04-20 10:17:52.000 110 21194.75 255.63 42955.22 47900.02 2018-04-20 10:17:53.000 110 21194.77 255.67 42955.18 47900.02 2018-04-20 10:17:54.000 110 21194.80 255.73 42955.20 47900.01 2018-04-20 10:17:55.000 110 21194.82 255.74 42955.21 47900.00 2018-04-20 10:17:56.000 110 21194.84 255.75 42955.17 47900.02 2018-04-20 10:17:57.000 110 21194.84 255.76 42955.14 47900.02 2018-04-20 10:17:58.000 110 21194.86 255.74 42955.12 47900.01 2018-04-20 10:17:59.000 110 21194.91 255.68 42955.15 47900.01 2018-04-20 10:18:00.000 110 21194.98 255.60 42955.16 47900.03 2018-04-20 10:18:01.000 110 21195.05 255.50 42955.16 47900.06 2018-04-20 10:18:02.000 110 21195.14 255.45 42955.17 47900.14 2018-04-20 10:18:03.000 110 21195.24 255.41 42955.18 47900.19 2018-04-20 10:18:04.000 110 21195.33 255.38 42955.22 47900.26 2018-04-20 10:18:05.000 110 21195.38 255.33 42955.27 47900.31 2018-04-20 10:18:06.000 110 21195.44 255.26 42955.30 47900.36 2018-04-20 10:18:07.000 110 21195.43 255.19 42955.33 47900.39 2018-04-20 10:18:08.000 110 21195.45 255.12 42955.33 47900.44 2018-04-20 10:18:09.000 110 21195.44 255.07 42955.35 47900.46 2018-04-20 10:18:10.000 110 21195.38 255.03 42955.39 47900.50 2018-04-20 10:18:11.000 110 21195.32 255.03 42955.44 47900.49 2018-04-20 10:18:12.000 110 21195.28 255.09 42955.50 47900.49 2018-04-20 10:18:13.000 110 21195.25 255.15 42955.49 47900.49 2018-04-20 10:18:14.000 110 21195.17 255.26 42955.47 47900.46 2018-04-20 10:18:15.000 110 21195.11 255.36 42955.43 47900.43 2018-04-20 10:18:16.000 110 21195.07 255.44 42955.40 47900.36 2018-04-20 10:18:17.000 110 21195.01 255.51 42955.41 47900.33 2018-04-20 10:18:18.000 110 21194.95 255.63 42955.37 47900.28 2018-04-20 10:18:19.000 110 21194.84 255.73 42955.34 47900.22 2018-04-20 10:18:20.000 110 21194.76 255.82 42955.27 47900.16 2018-04-20 10:18:21.000 110 21194.70 255.93 42955.24 47900.10 2018-04-20 10:18:22.000 110 21194.70 255.99 42955.23 47900.04 2018-04-20 10:18:23.000 110 21194.72 256.05 42955.21 47900.02 2018-04-20 10:18:24.000 110 21194.74 256.10 42955.20 47900.00 2018-04-20 10:18:25.000 110 21194.74 256.14 42955.16 47900.01 2018-04-20 10:18:26.000 110 21194.79 256.15 42955.15 47899.98 2018-04-20 10:18:27.000 110 21194.77 256.14 42955.13 47899.98 2018-04-20 10:18:28.000 110 21194.79 256.12 42955.12 47899.98 2018-04-20 10:18:29.000 110 21194.81 256.15 42955.10 47899.96 2018-04-20 10:18:30.000 110 21194.81 256.26 42955.05 47899.98 2018-04-20 10:18:31.000 110 21194.83 256.37 42954.98 47899.89 2018-04-20 10:18:32.000 110 21194.84 256.45 42954.91 47899.85 2018-04-20 10:18:33.000 110 21194.92 256.49 42954.91 47899.80 2018-04-20 10:18:34.000 110 21194.90 256.54 42954.84 47899.79 2018-04-20 10:18:35.000 110 21194.84 256.58 42954.81 47899.74 2018-04-20 10:18:36.000 110 21194.76 256.60 42954.82 47899.73 2018-04-20 10:18:37.000 110 21194.64 256.67 42954.84 47899.69 2018-04-20 10:18:38.000 110 21194.48 256.73 42954.85 47899.65 2018-04-20 10:18:39.000 110 21194.33 256.82 42954.85 47899.57 2018-04-20 10:18:40.000 110 21194.16 256.90 42954.85 47899.52 2018-04-20 10:18:41.000 110 21194.04 256.97 42954.88 47899.46 2018-04-20 10:18:42.000 110 21193.85 257.04 42954.87 47899.38 2018-04-20 10:18:43.000 110 21193.69 257.10 42954.89 47899.33 2018-04-20 10:18:44.000 110 21193.56 257.13 42954.89 47899.27 2018-04-20 10:18:45.000 110 21193.47 257.12 42954.90 47899.21 2018-04-20 10:18:46.000 110 21193.37 257.07 42954.95 47899.19 2018-04-20 10:18:47.000 110 21193.27 257.08 42954.99 47899.16 2018-04-20 10:18:48.000 110 21193.20 257.09 42954.98 47899.15 2018-04-20 10:18:49.000 110 21193.13 257.10 42954.99 47899.12 2018-04-20 10:18:50.000 110 21193.08 257.12 42955.00 47899.09 2018-04-20 10:18:51.000 110 21193.03 257.18 42954.96 47899.03 2018-04-20 10:18:52.000 110 21193.03 257.19 42954.93 47899.03 2018-04-20 10:18:53.000 110 21193.08 257.19 42954.92 47899.01 2018-04-20 10:18:54.000 110 21193.15 257.24 42954.90 47898.98 2018-04-20 10:18:55.000 110 21193.20 257.27 42954.84 47899.01 2018-04-20 10:18:56.000 110 21193.32 257.27 42954.82 47899.04 2018-04-20 10:18:57.000 110 21193.43 257.26 42954.81 47899.07 2018-04-20 10:18:58.000 110 21193.52 257.17 42954.83 47899.11 2018-04-20 10:18:59.000 110 21193.65 257.11 42954.88 47899.15 2018-04-20 10:19:00.000 110 21193.77 257.02 42954.86 47899.22 2018-04-20 10:19:01.000 110 21193.89 256.97 42954.86 47899.29 2018-04-20 10:19:02.000 110 21193.98 256.92 42954.90 47899.34 2018-04-20 10:19:03.000 110 21194.00 256.96 42954.91 47899.39 2018-04-20 10:19:04.000 110 21194.04 256.98 42954.89 47899.42 2018-04-20 10:19:05.000 110 21194.05 256.98 42954.90 47899.43 2018-04-20 10:19:06.000 110 21194.04 256.96 42954.94 47899.48 2018-04-20 10:19:07.000 110 21194.02 256.92 42955.00 47899.46 2018-04-20 10:19:08.000 110 21193.98 256.85 42955.01 47899.47 2018-04-20 10:19:09.000 110 21193.95 256.79 42955.06 47899.51 2018-04-20 10:19:10.000 110 21193.92 256.75 42955.07 47899.50 2018-04-20 10:19:11.000 110 21193.89 256.76 42955.13 47899.56 2018-04-20 10:19:12.000 110 21193.86 256.77 42955.14 47899.58 2018-04-20 10:19:13.000 110 21193.85 256.77 42955.15 47899.57 2018-04-20 10:19:14.000 110 21193.83 256.78 42955.18 47899.58 2018-04-20 10:19:15.000 110 21193.77 256.75 42955.20 47899.57 2018-04-20 10:19:16.000 110 21193.72 256.72 42955.24 47899.55 2018-04-20 10:19:17.000 110 21193.59 256.70 42955.29 47899.56 2018-04-20 10:19:18.000 110 21193.50 256.66 42955.33 47899.58 2018-04-20 10:19:19.000 110 21193.38 256.62 42955.37 47899.54 2018-04-20 10:19:20.000 110 21193.27 256.59 42955.38 47899.52 2018-04-20 10:19:21.000 110 21193.20 256.55 42955.44 47899.52 2018-04-20 10:19:22.000 110 21193.17 256.51 42955.45 47899.50 2018-04-20 10:19:23.000 110 21193.16 256.47 42955.45 47899.48 2018-04-20 10:19:24.000 110 21193.19 256.39 42955.44 47899.52 2018-04-20 10:19:25.000 110 21193.21 256.35 42955.44 47899.51 2018-04-20 10:19:26.000 110 21193.27 256.27 42955.45 47899.55 2018-04-20 10:19:27.000 110 21193.28 256.19 42955.47 47899.53 2018-04-20 10:19:28.000 110 21193.34 256.12 42955.51 47899.59 2018-04-20 10:19:29.000 110 21193.41 256.04 42955.56 47899.66 2018-04-20 10:19:30.000 110 21193.56 256.01 42955.60 47899.72 2018-04-20 10:19:31.000 110 21193.75 255.98 42955.66 47899.84 2018-04-20 10:19:32.000 110 21193.94 255.98 42955.65 47899.92 2018-04-20 10:19:33.000 110 21194.13 256.02 42955.64 47900.02 2018-04-20 10:19:34.000 110 21194.29 256.17 42955.60 47900.11 2018-04-20 10:19:35.000 110 21194.46 256.35 42955.57 47900.14 2018-04-20 10:19:36.000 110 21194.60 256.42 42955.49 47900.18 2018-04-20 10:19:37.000 110 21194.70 256.44 42955.38 47900.17 2018-04-20 10:19:38.000 110 21194.85 256.46 42955.37 47900.15 2018-04-20 10:19:39.000 110 21194.95 256.47 42955.31 47900.20 2018-04-20 10:19:40.000 110 21195.00 256.48 42955.33 47900.19 2018-04-20 10:19:41.000 110 21195.00 256.51 42955.31 47900.23 2018-04-20 10:19:42.000 110 21194.93 256.54 42955.30 47900.21 2018-04-20 10:19:43.000 110 21194.83 256.57 42955.31 47900.18 2018-04-20 10:19:44.000 110 21194.68 256.60 42955.32 47900.13 2018-04-20 10:19:45.000 110 21194.55 256.64 42955.30 47900.06 2018-04-20 10:19:46.000 110 21194.38 256.71 42955.27 47900.00 2018-04-20 10:19:47.000 110 21194.23 256.75 42955.26 47899.88 2018-04-20 10:19:48.000 110 21194.09 256.76 42955.26 47899.82 2018-04-20 10:19:49.000 110 21193.97 256.76 42955.23 47899.75 2018-04-20 10:19:50.000 110 21193.88 256.73 42955.20 47899.68 2018-04-20 10:19:51.000 110 21193.73 256.70 42955.18 47899.60 2018-04-20 10:19:52.000 110 21193.65 256.68 42955.19 47899.52 2018-04-20 10:19:53.000 110 21193.61 256.66 42955.20 47899.52 2018-04-20 10:19:54.000 110 21193.62 256.63 42955.19 47899.50 2018-04-20 10:19:55.000 110 21193.66 256.66 42955.18 47899.49 2018-04-20 10:19:56.000 110 21193.75 256.69 42955.16 47899.52 2018-04-20 10:19:57.000 110 21193.84 256.68 42955.15 47899.54 2018-04-20 10:19:58.000 110 21194.01 256.64 42955.15 47899.59 2018-04-20 10:19:59.000 110 21194.21 256.63 42955.11 47899.65 2018-04-20 10:20:00.000 110 21194.36 256.64 42955.10 47899.67 2018-04-20 10:20:01.000 110 21194.49 256.63 42955.05 47899.76 2018-04-20 10:20:02.000 110 21194.71 256.62 42955.03 47899.78 2018-04-20 10:20:03.000 110 21194.86 256.59 42955.04 47899.85 2018-04-20 10:20:04.000 110 21195.05 256.51 42955.03 47899.92 2018-04-20 10:20:05.000 110 21195.19 256.49 42955.04 47899.99 2018-04-20 10:20:06.000 110 21195.30 256.48 42955.06 47900.11 2018-04-20 10:20:07.000 110 21195.36 256.50 42955.05 47900.11 2018-04-20 10:20:08.000 110 21195.40 256.52 42955.05 47900.18 2018-04-20 10:20:09.000 110 21195.42 256.51 42955.07 47900.19 2018-04-20 10:20:10.000 110 21195.41 256.48 42955.11 47900.21 2018-04-20 10:20:11.000 110 21195.32 256.42 42955.11 47900.19 2018-04-20 10:20:12.000 110 21195.25 256.39 42955.16 47900.21 2018-04-20 10:20:13.000 110 21195.18 256.34 42955.21 47900.22 2018-04-20 10:20:14.000 110 21195.10 256.33 42955.24 47900.22 2018-04-20 10:20:15.000 110 21195.03 256.31 42955.26 47900.19 2018-04-20 10:20:16.000 110 21194.91 256.30 42955.26 47900.19 2018-04-20 10:20:17.000 110 21194.86 256.27 42955.26 47900.17 2018-04-20 10:20:18.000 110 21194.80 256.24 42955.26 47900.12 2018-04-20 10:20:19.000 110 21194.73 256.19 42955.28 47900.11 2018-04-20 10:20:20.000 110 21194.65 256.14 42955.31 47900.06 2018-04-20 10:20:21.000 110 21194.64 256.10 42955.31 47900.06 2018-04-20 10:20:22.000 110 21194.68 256.05 42955.31 47900.09 2018-04-20 10:20:23.000 110 21194.76 256.00 42955.30 47900.08 2018-04-20 10:20:24.000 110 21194.88 255.95 42955.33 47900.11 2018-04-20 10:20:25.000 110 21195.05 255.90 42955.32 47900.19 2018-04-20 10:20:26.000 110 21195.23 255.81 42955.30 47900.26 2018-04-20 10:20:27.000 110 21195.41 255.74 42955.26 47900.33 2018-04-20 10:20:28.000 110 21195.63 255.67 42955.26 47900.41 2018-04-20 10:20:29.000 110 21195.80 255.58 42955.26 47900.47 2018-04-20 10:20:30.000 110 21195.96 255.49 42955.27 47900.58 2018-04-20 10:20:31.000 110 21196.09 255.36 42955.28 47900.63 2018-04-20 10:20:32.000 110 21196.24 255.27 42955.29 47900.73 2018-04-20 10:20:33.000 110 21196.41 255.15 42955.31 47900.78 2018-04-20 10:20:34.000 110 21196.59 255.05 42955.34 47900.88 2018-04-20 10:20:35.000 110 21196.75 254.95 42955.35 47900.98 2018-04-20 10:20:36.000 110 21196.91 254.87 42955.39 47901.08 2018-04-20 10:20:37.000 110 21197.03 254.80 42955.42 47901.16 2018-04-20 10:20:38.000 110 21197.11 254.73 42955.41 47901.21 2018-04-20 10:20:39.000 110 21197.11 254.67 42955.43 47901.26 2018-04-20 10:20:40.000 110 21197.07 254.62 42955.45 47901.27 2018-04-20 10:20:41.000 110 21197.00 254.54 42955.46 47901.29 2018-04-20 10:20:42.000 110 21196.88 254.49 42955.51 47901.26 2018-04-20 10:20:43.000 110 21196.79 254.43 42955.50 47901.24 2018-04-20 10:20:44.000 110 21196.73 254.31 42955.50 47901.20 2018-04-20 10:20:45.000 110 21196.72 254.19 42955.51 47901.18 2018-04-20 10:20:46.000 110 21196.67 254.12 42955.54 47901.16 2018-04-20 10:20:47.000 110 21196.64 254.04 42955.56 47901.18 2018-04-20 10:20:48.000 110 21196.62 253.98 42955.58 47901.16 2018-04-20 10:20:49.000 110 21196.65 253.95 42955.52 47901.18 2018-04-20 10:20:50.000 110 21196.67 253.96 42955.55 47901.17 2018-04-20 10:20:51.000 110 21196.71 253.97 42955.54 47901.19 2018-04-20 10:20:52.000 110 21196.76 253.99 42955.57 47901.18 2018-04-20 10:20:53.000 110 21196.85 254.06 42955.53 47901.19 2018-04-20 10:20:54.000 110 21196.89 254.09 42955.49 47901.21 2018-04-20 10:20:55.000 110 21196.98 254.14 42955.49 47901.23 2018-04-20 10:20:56.000 110 21197.12 254.18 42955.48 47901.27 2018-04-20 10:20:57.000 110 21197.24 254.19 42955.43 47901.30 2018-04-20 10:20:58.000 110 21197.39 254.17 42955.37 47901.30 2018-04-20 10:20:59.000 110 21197.51 254.18 42955.33 47901.33 2018-04-20 10:21:00.000 110 21197.68 254.14 42955.31 47901.38 2018-04-20 10:21:01.000 110 21197.78 254.13 42955.28 47901.41 2018-04-20 10:21:02.000 110 21197.89 254.12 42955.24 47901.43 2018-04-20 10:21:03.000 110 21197.93 254.13 42955.27 47901.45 2018-04-20 10:21:04.000 110 21197.89 254.15 42955.25 47901.46 2018-04-20 10:21:05.000 110 21197.82 254.18 42955.25 47901.45 2018-04-20 10:21:06.000 110 21197.74 254.20 42955.27 47901.42 2018-04-20 10:21:07.000 110 21197.62 254.24 42955.27 47901.35 2018-04-20 10:21:08.000 110 21197.53 254.26 42955.29 47901.35 2018-04-20 10:21:09.000 110 21197.48 254.29 42955.27 47901.32 2018-04-20 10:21:10.000 110 21197.42 254.27 42955.30 47901.29 2018-04-20 10:21:11.000 110 21197.32 254.29 42955.33 47901.26 2018-04-20 10:21:12.000 110 21197.28 254.32 42955.34 47901.25 2018-04-20 10:21:13.000 110 21197.28 254.30 42955.31 47901.23 2018-04-20 10:21:14.000 110 21197.26 254.28 42955.30 47901.23 2018-04-20 10:21:15.000 110 21197.22 254.27 42955.33 47901.19 2018-04-20 10:21:16.000 110 21197.20 254.28 42955.29 47901.18 2018-04-20 10:21:17.000 110 21197.21 254.27 42955.26 47901.16 2018-04-20 10:21:18.000 110 21197.27 254.27 42955.25 47901.16 2018-04-20 10:21:19.000 110 21197.24 254.29 42955.23 47901.20 2018-04-20 10:21:20.000 110 21197.24 254.31 42955.23 47901.18 2018-04-20 10:21:21.000 110 21197.26 254.34 42955.23 47901.18 2018-04-20 10:21:22.000 110 21197.28 254.36 42955.23 47901.13 2018-04-20 10:21:23.000 110 21197.27 254.36 42955.22 47901.15 2018-04-20 10:21:24.000 110 21197.29 254.35 42955.17 47901.12 2018-04-20 10:21:25.000 110 21197.30 254.35 42955.13 47901.10 2018-04-20 10:21:26.000 110 21197.30 254.31 42955.14 47901.11 2018-04-20 10:21:27.000 110 21197.29 254.28 42955.12 47901.08 2018-04-20 10:21:28.000 110 21197.26 254.23 42955.13 47901.07 2018-04-20 10:21:29.000 110 21197.24 254.19 42955.12 47901.06 2018-04-20 10:21:30.000 110 21197.24 254.20 42955.11 47901.05 2018-04-20 10:21:31.000 110 21197.31 254.18 42955.09 47901.05 2018-04-20 10:21:32.000 110 21197.40 254.17 42955.11 47901.09 2018-04-20 10:21:33.000 110 21197.54 254.19 42955.16 47901.15 2018-04-20 10:21:34.000 110 21197.71 254.20 42955.15 47901.22 2018-04-20 10:21:35.000 110 21197.87 254.21 42955.16 47901.29 2018-04-20 10:21:36.000 110 21198.07 254.23 42955.15 47901.39 2018-04-20 10:21:37.000 110 21198.26 254.27 42955.11 47901.46 2018-04-20 10:21:38.000 110 21198.35 254.29 42955.12 47901.49 2018-04-20 10:21:39.000 110 21198.42 254.27 42955.10 47901.55 2018-04-20 10:21:40.000 110 21198.43 254.21 42955.09 47901.55 2018-04-20 10:21:41.000 110 21198.45 254.17 42955.11 47901.58 2018-04-20 10:21:42.000 110 21198.42 254.19 42955.10 47901.58 2018-04-20 10:21:43.000 110 21198.34 254.20 42955.11 47901.55 2018-04-20 10:21:44.000 110 21198.29 254.19 42955.11 47901.54 2018-04-20 10:21:45.000 110 21198.22 254.21 42955.10 47901.50 2018-04-20 10:21:46.000 110 21198.09 254.22 42955.09 47901.43 2018-04-20 10:21:47.000 110 21197.94 254.25 42955.08 47901.42 2018-04-20 10:21:48.000 110 21197.80 254.25 42955.12 47901.37 2018-04-20 10:21:49.000 110 21197.68 254.22 42955.10 47901.30 2018-04-20 10:21:50.000 110 21197.53 254.17 42955.08 47901.24 2018-04-20 10:21:51.000 110 21197.38 254.08 42955.09 47901.17 2018-04-20 10:21:52.000 110 21197.21 254.01 42955.12 47901.09 2018-04-20 10:21:53.000 110 21197.04 253.96 42955.15 47901.06 2018-04-20 10:21:54.000 110 21196.89 253.92 42955.15 47900.98 2018-04-20 10:21:55.000 110 21196.81 253.87 42955.19 47900.92 2018-04-20 10:21:56.000 110 21196.77 253.83 42955.16 47900.89 2018-04-20 10:21:57.000 110 21196.80 253.79 42955.12 47900.88 2018-04-20 10:21:58.000 110 21196.91 253.72 42955.14 47900.89 2018-04-20 10:21:59.000 110 21197.02 253.69 42955.15 47900.92 2018-04-20 10:22:00.000 110 21197.18 253.63 42955.17 47900.96 2018-04-20 10:22:01.000 110 21197.40 253.56 42955.18 47901.07 2018-04-20 10:22:02.000 110 21197.62 253.50 42955.15 47901.15 2018-04-20 10:22:03.000 110 21197.80 253.46 42955.13 47901.23 2018-04-20 10:22:04.000 110 21198.03 253.39 42955.16 47901.34 2018-04-20 10:22:05.000 110 21198.22 253.32 42955.17 47901.43 2018-04-20 10:22:06.000 110 21198.36 253.18 42955.16 47901.51 2018-04-20 10:22:07.000 110 21198.46 253.09 42955.18 47901.59 2018-04-20 10:22:08.000 110 21198.59 253.00 42955.20 47901.67 2018-04-20 10:22:09.000 110 21198.70 252.96 42955.21 47901.74 2018-04-20 10:22:10.000 110 21198.79 252.93 42955.23 47901.79 2018-04-20 10:22:11.000 110 21198.92 252.92 42955.27 47901.89 2018-04-20 10:22:12.000 110 21199.00 252.94 42955.25 47901.92 2018-04-20 10:22:13.000 110 21199.06 252.94 42955.28 47901.95 2018-04-20 10:22:14.000 110 21199.02 252.95 42955.31 47901.97 2018-04-20 10:22:15.000 110 21198.96 252.97 42955.31 47902.02 2018-04-20 10:22:16.000 110 21198.86 253.00 42955.34 47901.99 2018-04-20 10:22:17.000 110 21198.79 252.98 42955.37 47901.97 2018-04-20 10:22:18.000 110 21198.67 252.97 42955.44 47901.98 2018-04-20 10:22:19.000 110 21198.55 252.95 42955.48 47901.96 2018-04-20 10:22:20.000 110 21198.44 252.93 42955.48 47901.91 2018-04-20 10:22:21.000 110 21198.36 252.90 42955.48 47901.89 2018-04-20 10:22:22.000 110 21198.32 252.85 42955.49 47901.84 2018-04-20 10:22:23.000 110 21198.33 252.81 42955.50 47901.85 2018-04-20 10:22:24.000 110 21198.36 252.79 42955.50 47901.85 2018-04-20 10:22:25.000 110 21198.43 252.75 42955.46 47901.85 2018-04-20 10:22:26.000 110 21198.51 252.71 42955.47 47901.88 2018-04-20 10:22:27.000 110 21198.59 252.66 42955.46 47901.93 2018-04-20 10:22:28.000 110 21198.66 252.63 42955.49 47901.92 2018-04-20 10:22:29.000 110 21198.70 252.60 42955.46 47901.96 2018-04-20 10:22:30.000 110 21198.71 252.55 42955.46 47902.00 2018-04-20 10:22:31.000 110 21198.76 252.51 42955.49 47901.99 2018-04-20 10:22:32.000 110 21198.80 252.48 42955.48 47902.02 2018-04-20 10:22:33.000 110 21198.79 252.47 42955.48 47902.02 2018-04-20 10:22:34.000 110 21198.78 252.45 42955.51 47902.03 2018-04-20 10:22:35.000 110 21198.75 252.41 42955.51 47902.04 2018-04-20 10:22:36.000 110 21198.73 252.40 42955.49 47902.02 2018-04-20 10:22:37.000 110 21198.71 252.37 42955.50 47902.02 2018-04-20 10:22:38.000 110 21198.65 252.36 42955.49 47902.01 2018-04-20 10:22:39.000 110 21198.60 252.32 42955.47 47901.97 2018-04-20 10:22:40.000 110 21198.52 252.27 42955.50 47901.96 2018-04-20 10:22:41.000 110 21198.43 252.20 42955.52 47901.95 2018-04-20 10:22:42.000 110 21198.35 252.14 42955.52 47901.89 2018-04-20 10:22:43.000 110 21198.30 252.07 42955.52 47901.87 2018-04-20 10:22:44.000 110 21198.29 252.00 42955.54 47901.86 2018-04-20 10:22:45.000 110 21198.32 251.93 42955.57 47901.88 2018-04-20 10:22:46.000 110 21198.41 251.86 42955.57 47901.91 2018-04-20 10:22:47.000 110 21198.54 251.83 42955.58 47901.94 2018-04-20 10:22:48.000 110 21198.74 251.79 42955.57 47902.04 2018-04-20 10:22:49.000 110 21198.93 251.79 42955.55 47902.10 2018-04-20 10:22:50.000 110 21199.11 251.74 42955.56 47902.16 2018-04-20 10:22:51.000 110 21199.34 251.66 42955.55 47902.24 2018-04-20 10:22:52.000 110 21199.58 251.61 42955.58 47902.33 2018-04-20 10:22:53.000 110 21199.76 251.57 42955.59 47902.46 2018-04-20 10:22:54.000 110 21199.91 251.53 42955.59 47902.53 2018-04-20 10:22:55.000 110 21200.06 251.52 42955.58 47902.62 2018-04-20 10:22:56.000 110 21200.21 251.49 42955.55 47902.68 2018-04-20 10:22:57.000 110 21200.32 251.52 42955.56 47902.76 2018-04-20 10:22:58.000 110 21200.46 251.51 42955.61 47902.82 2018-04-20 10:22:59.000 110 21200.57 251.55 42955.59 47902.85 2018-04-20 10:23:00.000 110 21200.61 251.54 42955.56 47902.89 2018-04-20 10:23:01.000 110 21200.65 251.54 42955.59 47902.91 2018-04-20 10:23:02.000 110 21200.68 251.56 42955.56 47902.93 2018-04-20 10:23:03.000 110 21200.72 251.56 42955.56 47902.95 2018-04-20 10:23:04.000 110 21200.70 251.54 42955.56 47902.96 2018-04-20 10:23:05.000 110 21200.64 251.50 42955.54 47902.94 2018-04-20 10:23:06.000 110 21200.61 251.47 42955.53 47902.90 2018-04-20 10:23:07.000 110 21200.52 251.39 42955.55 47902.89 2018-04-20 10:23:08.000 110 21200.42 251.29 42955.59 47902.87 2018-04-20 10:23:09.000 110 21200.34 251.18 42955.62 47902.84 2018-04-20 10:23:10.000 110 21200.32 251.05 42955.61 47902.88 2018-04-20 10:23:11.000 110 21200.32 250.94 42955.63 47902.84 2018-04-20 10:23:12.000 110 21200.29 250.85 42955.64 47902.83 2018-04-20 10:23:13.000 110 21200.29 250.79 42955.72 47902.84 2018-04-20 10:23:14.000 110 21200.30 250.70 42955.70 47902.86 2018-04-20 10:23:15.000 110 21200.31 250.61 42955.71 47902.81 2018-04-20 10:23:16.000 110 21200.33 250.53 42955.67 47902.88 2018-04-20 10:23:17.000 110 21200.37 250.43 42955.63 47902.85 2018-04-20 10:23:18.000 110 21200.40 250.33 42955.62 47902.85 2018-04-20 10:23:19.000 110 21200.46 250.22 42955.61 47902.82 2018-04-20 10:23:20.000 110 21200.51 250.15 42955.59 47902.85 2018-04-20 10:23:21.000 110 21200.63 250.05 42955.62 47902.87 2018-04-20 10:23:22.000 110 21200.78 249.93 42955.61 47902.90 2018-04-20 10:23:23.000 110 21201.01 249.89 42955.56 47902.96 2018-04-20 10:23:24.000 110 21201.22 249.81 42955.52 47903.03 2018-04-20 10:23:25.000 110 21201.40 249.73 42955.52 47903.09 2018-04-20 10:23:26.000 110 21201.57 249.66 42955.52 47903.17 2018-04-20 10:23:27.000 110 21201.68 249.64 42955.55 47903.23 2018-04-20 10:23:28.000 110 21201.77 249.63 42955.56 47903.29 2018-04-20 10:23:29.000 110 21201.84 249.61 42955.56 47903.34 2018-04-20 10:23:30.000 110 21201.92 249.57 42955.55 47903.40 2018-04-20 10:23:31.000 110 21201.97 249.57 42955.56 47903.43 2018-04-20 10:23:32.000 110 21201.99 249.60 42955.59 47903.45 2018-04-20 10:23:33.000 110 21201.98 249.60 42955.59 47903.45 2018-04-20 10:23:34.000 110 21202.01 249.59 42955.62 47903.49 2018-04-20 10:23:35.000 110 21202.09 249.58 42955.60 47903.51 2018-04-20 10:23:36.000 110 21202.16 249.56 42955.62 47903.53 2018-04-20 10:23:37.000 110 21202.21 249.57 42955.62 47903.57 2018-04-20 10:23:38.000 110 21202.25 249.58 42955.63 47903.59 2018-04-20 10:23:39.000 110 21202.31 249.58 42955.61 47903.63 2018-04-20 10:23:40.000 110 21202.30 249.59 42955.62 47903.62 2018-04-20 10:23:41.000 110 21202.27 249.64 42955.64 47903.65 2018-04-20 10:23:42.000 110 21202.28 249.68 42955.63 47903.65 2018-04-20 10:23:43.000 110 21202.27 249.67 42955.63 47903.63 2018-04-20 10:23:44.000 110 21202.21 249.65 42955.63 47903.62 2018-04-20 10:23:45.000 110 21202.14 249.62 42955.58 47903.58 2018-04-20 10:23:46.000 110 21202.16 249.58 42955.58 47903.58 2018-04-20 10:23:47.000 110 21202.19 249.58 42955.62 47903.58 2018-04-20 10:23:48.000 110 21202.26 249.60 42955.64 47903.59 2018-04-20 10:23:49.000 110 21202.33 249.60 42955.60 47903.64 2018-04-20 10:23:50.000 110 21202.41 249.57 42955.61 47903.65 2018-04-20 10:23:51.000 110 21202.53 249.53 42955.60 47903.68 2018-04-20 10:23:52.000 110 21202.60 249.50 42955.63 47903.75 2018-04-20 10:23:53.000 110 21202.69 249.50 42955.62 47903.79 2018-04-20 10:23:54.000 110 21202.81 249.47 42955.60 47903.85 2018-04-20 10:23:55.000 110 21202.90 249.43 42955.61 47903.86 2018-04-20 10:23:56.000 110 21202.90 249.42 42955.60 47903.89 2018-04-20 10:23:57.000 110 21202.90 249.39 42955.61 47903.93 2018-04-20 10:23:58.000 110 21202.94 249.36 42955.62 47903.96 2018-04-20 10:23:59.000 110 21202.98 249.34 42955.64 47903.97 2018-04-20 10:24:00.000 110 21203.04 249.35 42955.65 47903.98 2018-04-20 10:24:01.000 110 21203.11 249.34 42955.70 47904.03 2018-04-20 10:24:02.000 110 21203.19 249.37 42955.65 47904.06 2018-04-20 10:24:03.000 110 21203.25 249.38 42955.61 47904.05 2018-04-20 10:24:04.000 110 21203.30 249.40 42955.61 47904.03 2018-04-20 10:24:05.000 110 21203.36 249.44 42955.56 47904.07 2018-04-20 10:24:06.000 110 21203.36 249.48 42955.51 47904.02 2018-04-20 10:24:07.000 110 21203.41 249.52 42955.47 47904.01 2018-04-20 10:24:08.000 110 21203.47 249.53 42955.47 47904.00 2018-04-20 10:24:09.000 110 21203.51 249.54 42955.43 47904.01 2018-04-20 10:24:10.000 110 21203.51 249.55 42955.43 47904.01 2018-04-20 10:24:11.000 110 21203.50 249.57 42955.37 47903.99 2018-04-20 10:24:12.000 110 21203.48 249.55 42955.36 47903.98 2018-04-20 10:24:13.000 110 21203.45 249.51 42955.34 47903.93 2018-04-20 10:24:14.000 110 21203.38 249.47 42955.34 47903.89 2018-04-20 10:24:15.000 110 21203.31 249.44 42955.33 47903.83 2018-04-20 10:24:16.000 110 21203.26 249.48 42955.29 47903.80 2018-04-20 10:24:17.000 110 21203.25 249.54 42955.27 47903.76 2018-04-20 10:24:18.000 110 21203.22 249.56 42955.30 47903.73 2018-04-20 10:24:19.000 110 21203.20 249.57 42955.28 47903.73 2018-04-20 10:24:20.000 110 21203.18 249.61 42955.28 47903.72 2018-04-20 10:24:21.000 110 21203.14 249.61 42955.26 47903.71 2018-04-20 10:24:22.000 110 21203.10 249.64 42955.26 47903.70 2018-04-20 10:24:23.000 110 21203.07 249.66 42955.30 47903.70 2018-04-20 10:24:24.000 110 21203.02 249.66 42955.30 47903.67 2018-04-20 10:24:25.000 110 21202.99 249.65 42955.29 47903.69 2018-04-20 10:24:26.000 110 21202.97 249.63 42955.29 47903.64 2018-04-20 10:24:27.000 110 21202.96 249.58 42955.30 47903.64 2018-04-20 10:24:28.000 110 21202.95 249.54 42955.29 47903.63 2018-04-20 10:24:29.000 110 21203.04 249.51 42955.30 47903.66 2018-04-20 10:24:30.000 110 21203.10 249.44 42955.28 47903.68 2018-04-20 10:24:31.000 110 21203.23 249.38 42955.29 47903.71 2018-04-20 10:24:32.000 110 21203.29 249.30 42955.31 47903.76 2018-04-20 10:24:33.000 110 21203.38 249.24 42955.35 47903.82 2018-04-20 10:24:34.000 110 21203.46 249.15 42955.37 47903.87 2018-04-20 10:24:35.000 110 21203.52 249.10 42955.37 47903.95 2018-04-20 10:24:36.000 110 21203.62 249.07 42955.41 47903.99 2018-04-20 10:24:37.000 110 21203.71 249.04 42955.41 47904.02 2018-04-20 10:24:38.000 110 21203.79 248.97 42955.43 47904.09 2018-04-20 10:24:39.000 110 21203.83 248.92 42955.43 47904.11 2018-04-20 10:24:40.000 110 21203.87 248.86 42955.45 47904.15 2018-04-20 10:24:41.000 110 21203.86 248.83 42955.45 47904.16 2018-04-20 10:24:42.000 110 21203.84 248.85 42955.44 47904.18 2018-04-20 10:24:43.000 110 21203.85 248.84 42955.45 47904.17 2018-04-20 10:24:44.000 110 21203.80 248.84 42955.41 47904.17 2018-04-20 10:24:45.000 110 21203.76 248.89 42955.42 47904.17 2018-04-20 10:24:46.000 110 21203.76 248.89 42955.44 47904.16 2018-04-20 10:24:47.000 110 21203.76 248.88 42955.46 47904.16 2018-04-20 10:24:48.000 110 21203.74 248.88 42955.45 47904.19 2018-04-20 10:24:49.000 110 21203.75 248.87 42955.44 47904.12 2018-04-20 10:24:50.000 110 21203.74 248.85 42955.42 47904.12 2018-04-20 10:24:51.000 110 21203.72 248.83 42955.41 47904.14 2018-04-20 10:24:52.000 110 21203.70 248.82 42955.41 47904.10 2018-04-20 10:24:53.000 110 21203.65 248.79 42955.40 47904.07 2018-04-20 10:24:54.000 110 21203.60 248.76 42955.39 47904.05 2018-04-20 10:24:55.000 110 21203.56 248.71 42955.38 47904.01 2018-04-20 10:24:56.000 110 21203.56 248.62 42955.35 47903.99 2018-04-20 10:24:57.000 110 21203.55 248.52 42955.36 47903.96 2018-04-20 10:24:58.000 110 21203.57 248.38 42955.38 47903.98 2018-04-20 10:24:59.000 110 21203.62 248.24 42955.37 47903.98 2018-04-20 10:25:00.000 110 21203.72 248.12 42955.37 47904.01 2018-04-20 10:25:01.000 110 21203.79 248.02 42955.37 47904.05 2018-04-20 10:25:02.000 110 21203.88 247.94 42955.41 47904.09 2018-04-20 10:25:03.000 110 21204.00 247.85 42955.43 47904.18 2018-04-20 10:25:04.000 110 21204.05 247.72 42955.43 47904.24 2018-04-20 10:25:05.000 110 21204.07 247.65 42955.49 47904.28 2018-04-20 10:25:06.000 110 21204.10 247.48 42955.49 47904.32 2018-04-20 10:25:07.000 110 21204.04 247.34 42955.54 47904.35 2018-04-20 10:25:08.000 110 21203.99 247.23 42955.61 47904.36 2018-04-20 10:25:09.000 110 21203.93 247.13 42955.65 47904.38 2018-04-20 10:25:10.000 110 21203.90 247.01 42955.65 47904.42 2018-04-20 10:25:11.000 110 21203.93 246.87 42955.69 47904.43 2018-04-20 10:25:12.000 110 21203.94 246.77 42955.77 47904.45 2018-04-20 10:25:13.000 110 21203.97 246.69 42955.79 47904.48 2018-04-20 10:25:14.000 110 21204.02 246.63 42955.83 47904.54 2018-04-20 10:25:15.000 110 21204.08 246.58 42955.86 47904.60 2018-04-20 10:25:16.000 110 21204.12 246.57 42955.88 47904.66 2018-04-20 10:25:17.000 110 21204.17 246.60 42955.92 47904.69 2018-04-20 10:25:18.000 110 21204.21 246.66 42955.88 47904.74 2018-04-20 10:25:19.000 110 21204.27 246.71 42955.88 47904.77 2018-04-20 10:25:20.000 110 21204.36 246.71 42955.88 47904.79 2018-04-20 10:25:21.000 110 21204.50 246.71 42955.85 47904.80 2018-04-20 10:25:22.000 110 21204.64 246.71 42955.85 47904.83 2018-04-20 10:25:23.000 110 21204.84 246.70 42955.87 47904.92 2018-04-20 10:25:24.000 110 21204.97 246.67 42955.81 47904.96 2018-04-20 10:25:25.000 110 21205.10 246.65 42955.83 47905.04 2018-04-20 10:25:26.000 110 21205.24 246.62 42955.81 47905.06 2018-04-20 10:25:27.000 110 21205.36 246.60 42955.83 47905.11 2018-04-20 10:25:28.000 110 21205.40 246.62 42955.83 47905.18 2018-04-20 10:25:29.000 110 21205.44 246.67 42955.80 47905.18 2018-04-20 10:25:30.000 110 21205.42 246.78 42955.80 47905.20 2018-04-20 10:25:31.000 110 21205.38 246.84 42955.82 47905.16 2018-04-20 10:25:32.000 110 21205.29 246.92 42955.79 47905.17 2018-04-20 10:25:33.000 110 21205.15 246.98 42955.80 47905.11 2018-04-20 10:25:34.000 110 21205.01 247.03 42955.80 47905.04 2018-04-20 10:25:35.000 110 21204.88 247.10 42955.82 47905.01 2018-04-20 10:25:36.000 110 21204.74 247.15 42955.82 47904.97 2018-04-20 10:25:37.000 110 21204.65 247.19 42955.80 47904.88 2018-04-20 10:25:38.000 110 21204.57 247.21 42955.80 47904.86 2018-04-20 10:25:39.000 110 21204.53 247.26 42955.80 47904.81 2018-04-20 10:25:40.000 110 21204.48 247.30 42955.78 47904.78 2018-04-20 10:25:41.000 110 21204.46 247.33 42955.79 47904.74 2018-04-20 10:25:42.000 110 21204.40 247.40 42955.77 47904.75 2018-04-20 10:25:43.000 110 21204.35 247.44 42955.74 47904.69 2018-04-20 10:25:44.000 110 21204.35 247.47 42955.73 47904.68 2018-04-20 10:25:45.000 110 21204.32 247.53 42955.72 47904.66 2018-04-20 10:25:46.000 110 21204.25 247.58 42955.69 47904.63 2018-04-20 10:25:47.000 110 21204.21 247.59 42955.67 47904.58 2018-04-20 10:25:48.000 110 21204.20 247.61 42955.64 47904.55 2018-04-20 10:25:49.000 110 21204.18 247.61 42955.63 47904.52 2018-04-20 10:25:50.000 110 21204.15 247.62 42955.62 47904.52 2018-04-20 10:25:51.000 110 21204.18 247.56 42955.60 47904.47 2018-04-20 10:25:52.000 110 21204.22 247.50 42955.57 47904.46 2018-04-20 10:25:53.000 110 21204.23 247.43 42955.57 47904.45 2018-04-20 10:25:54.000 110 21204.25 247.36 42955.55 47904.44 2018-04-20 10:25:55.000 110 21204.27 247.25 42955.58 47904.46 2018-04-20 10:25:56.000 110 21204.28 247.21 42955.58 47904.46 2018-04-20 10:25:57.000 110 21204.28 247.17 42955.58 47904.51 2018-04-20 10:25:58.000 110 21204.31 247.14 42955.59 47904.51 2018-04-20 10:25:59.000 110 21204.32 247.08 42955.62 47904.51 2018-04-20 10:26:00.000 110 21204.30 247.00 42955.65 47904.54 2018-04-20 10:26:01.000 110 21204.31 246.92 42955.66 47904.52 2018-04-20 10:26:02.000 110 21204.31 246.82 42955.67 47904.54 2018-04-20 10:26:03.000 110 21204.26 246.76 42955.68 47904.56 2018-04-20 10:26:04.000 110 21204.27 246.66 42955.68 47904.58 2018-04-20 10:26:05.000 110 21204.30 246.59 42955.71 47904.63 2018-04-20 10:26:06.000 110 21204.35 246.49 42955.75 47904.62 2018-04-20 10:26:07.000 110 21204.40 246.39 42955.76 47904.68 2018-04-20 10:26:08.000 110 21204.37 246.30 42955.75 47904.67 2018-04-20 10:26:09.000 110 21204.34 246.21 42955.77 47904.69 2018-04-20 10:26:10.000 110 21204.36 246.10 42955.78 47904.67 2018-04-20 10:26:11.000 110 21204.35 246.01 42955.80 47904.70 2018-04-20 10:26:12.000 110 21204.31 245.94 42955.80 47904.71 2018-04-20 10:26:13.000 110 21204.32 245.88 42955.80 47904.71 2018-04-20 10:26:14.000 110 21204.31 245.82 42955.83 47904.73 2018-04-20 10:26:15.000 110 21204.33 245.73 42955.84 47904.74 2018-04-20 10:26:16.000 110 21204.40 245.68 42955.86 47904.73 2018-04-20 10:26:17.000 110 21204.50 245.64 42955.86 47904.79 2018-04-20 10:26:18.000 110 21204.56 245.61 42955.92 47904.84 2018-04-20 10:26:19.000 110 21204.66 245.57 42955.89 47904.87 2018-04-20 10:26:20.000 110 21204.74 245.57 42955.86 47904.91 2018-04-20 10:26:21.000 110 21204.85 245.58 42955.83 47904.93 2018-04-20 10:26:22.000 110 21205.00 245.60 42955.80 47904.98 2018-04-20 10:26:23.000 110 21205.16 245.64 42955.77 47905.02 2018-04-20 10:26:24.000 110 21205.34 245.63 42955.75 47905.06 2018-04-20 10:26:25.000 110 21205.50 245.60 42955.75 47905.13 2018-04-20 10:26:26.000 110 21205.64 245.57 42955.72 47905.18 2018-04-20 10:26:27.000 110 21205.79 245.55 42955.76 47905.25 2018-04-20 10:26:28.000 110 21205.94 245.52 42955.78 47905.33 2018-04-20 10:26:29.000 110 21206.07 245.54 42955.80 47905.44 2018-04-20 10:26:30.000 110 21206.18 245.55 42955.82 47905.50 2018-04-20 10:26:31.000 110 21206.26 245.56 42955.82 47905.56 2018-04-20 10:26:32.000 110 21206.35 245.60 42955.84 47905.64 2018-04-20 10:26:33.000 110 21206.34 245.62 42955.85 47905.64 2018-04-20 10:26:34.000 110 21206.30 245.63 42955.84 47905.64 2018-04-20 10:26:35.000 110 21206.21 245.62 42955.83 47905.64 2018-04-20 10:26:36.000 110 21206.21 245.66 42955.85 47905.61 2018-04-20 10:26:37.000 110 21206.13 245.71 42955.84 47905.62 2018-04-20 10:26:38.000 110 21206.09 245.72 42955.84 47905.57 2018-04-20 10:26:39.000 110 21206.00 245.75 42955.82 47905.51 2018-04-20 10:26:40.000 110 21205.88 245.80 42955.79 47905.46 2018-04-20 10:26:41.000 110 21205.79 245.80 42955.80 47905.42 2018-04-20 10:26:42.000 110 21205.66 245.78 42955.78 47905.36 2018-04-20 10:26:43.000 110 21205.57 245.75 42955.79 47905.30 2018-04-20 10:26:44.000 110 21205.48 245.66 42955.80 47905.24 2018-04-20 10:26:45.000 110 21205.37 245.63 42955.78 47905.18 2018-04-20 10:26:46.000 110 21205.29 245.57 42955.76 47905.14 2018-04-20 10:26:47.000 110 21205.26 245.51 42955.77 47905.11 2018-04-20 10:26:48.000 110 21205.28 245.46 42955.76 47905.07 2018-04-20 10:26:49.000 110 21205.29 245.44 42955.71 47905.09 2018-04-20 10:26:50.000 110 21205.34 245.39 42955.70 47905.10 2018-04-20 10:26:51.000 110 21205.45 245.33 42955.68 47905.12 2018-04-20 10:26:52.000 110 21205.53 245.31 42955.66 47905.10 2018-04-20 10:26:53.000 110 21205.62 245.24 42955.64 47905.15 2018-04-20 10:26:54.000 110 21205.71 245.18 42955.65 47905.18 2018-04-20 10:26:55.000 110 21205.82 245.14 42955.64 47905.23 2018-04-20 10:26:56.000 110 21205.95 245.09 42955.63 47905.26 2018-04-20 10:26:57.000 110 21206.05 245.05 42955.65 47905.29 2018-04-20 10:26:58.000 110 21206.21 244.98 42955.65 47905.36 2018-04-20 10:26:59.000 110 21206.33 244.91 42955.64 47905.39 2018-04-20 10:27:00.000 110 21206.48 244.88 42955.63 47905.48 2018-04-20 10:27:01.000 110 21206.63 244.83 42955.66 47905.54 2018-04-20 10:27:02.000 110 21206.80 244.79 42955.69 47905.60 2018-04-20 10:27:03.000 110 21206.92 244.76 42955.65 47905.66 2018-04-20 10:27:04.000 110 21206.97 244.74 42955.66 47905.71 2018-04-20 10:27:05.000 110 21207.05 244.76 42955.70 47905.74 2018-04-20 10:27:06.000 110 21207.10 244.80 42955.68 47905.79 2018-04-20 10:27:07.000 110 21207.14 244.84 42955.69 47905.84 2018-04-20 10:27:08.000 110 21207.19 244.87 42955.70 47905.84 2018-04-20 10:27:09.000 110 21207.24 244.88 42955.72 47905.90 2018-04-20 10:27:10.000 110 21207.32 244.90 42955.76 47905.92 2018-04-20 10:27:11.000 110 21207.40 244.93 42955.74 47905.97 2018-04-20 10:27:12.000 110 21207.51 244.98 42955.69 47906.03 2018-04-20 10:27:13.000 110 21207.57 245.09 42955.68 47906.03 2018-04-20 10:27:14.000 110 21207.66 245.14 42955.65 47906.06 2018-04-20 10:27:15.000 110 21207.66 245.21 42955.63 47906.06 2018-04-20 10:27:16.000 110 21207.62 245.26 42955.62 47906.07 2018-04-20 10:27:17.000 110 21207.59 245.28 42955.59 47906.00 2018-04-20 10:27:18.000 110 21207.50 245.26 42955.58 47905.97 2018-04-20 10:27:19.000 110 21207.37 245.25 42955.58 47905.92 2018-04-20 10:27:20.000 110 21207.25 245.23 42955.58 47905.85 2018-04-20 10:27:21.000 110 21207.09 245.20 42955.59 47905.80 2018-04-20 10:27:22.000 110 21206.98 245.16 42955.62 47905.77 2018-04-20 10:27:23.000 110 21206.92 245.12 42955.61 47905.73 2018-04-20 10:27:24.000 110 21206.82 245.10 42955.62 47905.69 2018-04-20 10:27:25.000 110 21206.78 245.08 42955.59 47905.64 2018-04-20 10:27:26.000 110 21206.72 245.03 42955.57 47905.62 2018-04-20 10:27:27.000 110 21206.68 244.95 42955.60 47905.58 2018-04-20 10:27:28.000 110 21206.60 244.87 42955.58 47905.57 2018-04-20 10:27:29.000 110 21206.52 244.78 42955.58 47905.53 2018-04-20 10:27:30.000 110 21206.48 244.69 42955.60 47905.50 2018-04-20 10:27:31.000 110 21206.40 244.64 42955.57 47905.45 2018-04-20 10:27:32.000 110 21206.36 244.55 42955.55 47905.41 2018-04-20 10:27:33.000 110 21206.35 244.44 42955.55 47905.40 2018-04-20 10:27:34.000 110 21206.34 244.31 42955.58 47905.34 2018-04-20 10:27:35.000 110 21206.40 244.21 42955.58 47905.35 2018-04-20 10:27:36.000 110 21206.45 244.15 42955.58 47905.41 2018-04-20 10:27:37.000 110 21206.53 244.07 42955.62 47905.44 2018-04-20 10:27:38.000 110 21206.69 243.99 42955.58 47905.49 2018-04-20 10:27:39.000 110 21206.79 243.93 42955.55 47905.54 2018-04-20 10:27:40.000 110 21206.91 243.87 42955.56 47905.62 2018-04-20 10:27:41.000 110 21207.01 243.80 42955.60 47905.67 2018-04-20 10:27:42.000 110 21207.10 243.73 42955.58 47905.70 2018-04-20 10:27:43.000 110 21207.14 243.67 42955.56 47905.74 2018-04-20 10:27:44.000 110 21207.12 243.54 42955.57 47905.75 2018-04-20 10:27:45.000 110 21207.13 243.47 42955.59 47905.77 2018-04-20 10:27:46.000 110 21207.09 243.37 42955.65 47905.79 2018-04-20 10:27:47.000 110 21207.11 243.31 42955.73 47905.79 2018-04-20 10:27:48.000 110 21207.18 243.32 42955.77 47905.87 2018-04-20 10:27:49.000 110 21207.23 243.30 42955.78 47905.89 2018-04-20 10:27:50.000 110 21207.23 243.33 42955.78 47905.93 2018-04-20 10:27:51.000 110 21207.26 243.39 42955.77 47905.98 2018-04-20 10:27:52.000 110 21207.25 243.44 42955.76 47905.99 2018-04-20 10:27:53.000 110 21207.20 243.48 42955.75 47905.98 2018-04-20 10:27:54.000 110 21207.12 243.49 42955.75 47905.94 2018-04-20 10:27:55.000 110 21207.07 243.51 42955.76 47905.91 2018-04-20 10:27:56.000 110 21207.01 243.53 42955.74 47905.88 2018-04-20 10:27:57.000 110 21206.95 243.60 42955.73 47905.86 2018-04-20 10:27:58.000 110 21206.92 243.67 42955.71 47905.83 2018-04-20 10:27:59.000 110 21206.88 243.70 42955.68 47905.80 2018-04-20 10:28:00.000 110 21206.84 243.76 42955.64 47905.75 2018-04-20 10:28:01.000 110 21206.81 243.78 42955.60 47905.72 2018-04-20 10:28:02.000 110 21206.81 243.86 42955.57 47905.67 2018-04-20 10:28:03.000 110 21206.78 243.92 42955.54 47905.60 2018-04-20 10:28:04.000 110 21206.71 243.96 42955.51 47905.55 2018-04-20 10:28:05.000 110 21206.65 243.99 42955.48 47905.51 2018-04-20 10:28:06.000 110 21206.63 244.03 42955.44 47905.44 2018-04-20 10:28:07.000 110 21206.62 244.03 42955.45 47905.44 2018-04-20 10:28:08.000 110 21206.58 244.04 42955.43 47905.40 2018-04-20 10:28:09.000 110 21206.58 244.04 42955.45 47905.40 2018-04-20 10:28:10.000 110 21206.58 244.03 42955.45 47905.36 2018-04-20 10:28:11.000 110 21206.62 244.05 42955.46 47905.35 2018-04-20 10:28:12.000 110 21206.70 244.07 42955.46 47905.39 2018-04-20 10:28:13.000 110 21206.77 244.10 42955.43 47905.40 2018-04-20 10:28:14.000 110 21206.86 244.16 42955.40 47905.43 2018-04-20 10:28:15.000 110 21206.93 244.22 42955.40 47905.48 2018-04-20 10:28:16.000 110 21206.98 244.25 42955.40 47905.54 2018-04-20 10:28:17.000 110 21206.97 244.31 42955.39 47905.54 2018-04-20 10:28:18.000 110 21206.99 244.33 42955.41 47905.55 2018-04-20 10:28:19.000 110 21206.99 244.38 42955.39 47905.57 2018-04-20 10:28:20.000 110 21206.97 244.41 42955.42 47905.57 2018-04-20 10:28:21.000 110 21206.94 244.40 42955.43 47905.55 2018-04-20 10:28:22.000 110 21206.90 244.37 42955.43 47905.57 2018-04-20 10:28:23.000 110 21206.90 244.39 42955.47 47905.52 2018-04-20 10:28:24.000 110 21206.84 244.36 42955.43 47905.52 2018-04-20 10:28:25.000 110 21206.79 244.34 42955.41 47905.49 2018-04-20 10:28:26.000 110 21206.73 244.35 42955.44 47905.46 2018-04-20 10:28:27.000 110 21206.60 244.36 42955.45 47905.43 2018-04-20 10:28:28.000 110 21206.45 244.35 42955.44 47905.38 2018-04-20 10:28:29.000 110 21206.29 244.34 42955.46 47905.34 2018-04-20 10:28:30.000 110 21206.12 244.33 42955.50 47905.27 2018-04-20 10:28:31.000 110 21205.93 244.35 42955.52 47905.23 2018-04-20 10:28:32.000 110 21205.81 244.35 42955.52 47905.19 2018-04-20 10:28:33.000 110 21205.69 244.37 42955.51 47905.09 2018-04-20 10:28:34.000 110 21205.62 244.38 42955.53 47905.09 2018-04-20 10:28:35.000 110 21205.53 244.35 42955.53 47905.02 2018-04-20 10:28:36.000 110 21205.49 244.30 42955.50 47904.98 2018-04-20 10:28:37.000 110 21205.53 244.29 42955.49 47904.97 2018-04-20 10:28:38.000 110 21205.55 244.26 42955.48 47904.95 2018-04-20 10:28:39.000 110 21205.60 244.27 42955.45 47904.97 2018-04-20 10:28:40.000 110 21205.72 244.25 42955.43 47904.98 2018-04-20 10:28:41.000 110 21205.76 244.22 42955.40 47905.02 2018-04-20 10:28:42.000 110 21205.84 244.18 42955.42 47905.03 2018-04-20 10:28:43.000 110 21205.92 244.10 42955.40 47905.04 2018-04-20 10:28:44.000 110 21206.00 244.04 42955.40 47905.08 2018-04-20 10:28:45.000 110 21206.09 243.97 42955.41 47905.10 2018-04-20 10:28:46.000 110 21206.15 243.92 42955.43 47905.16 2018-04-20 10:28:47.000 110 21206.24 243.89 42955.43 47905.22 2018-04-20 10:28:48.000 110 21206.29 243.88 42955.48 47905.27 2018-04-20 10:28:49.000 110 21206.32 243.90 42955.52 47905.31 2018-04-20 10:28:50.000 110 21206.37 243.92 42955.53 47905.34 2018-04-20 10:28:51.000 110 21206.31 243.96 42955.55 47905.35 2018-04-20 10:28:52.000 110 21206.28 243.99 42955.54 47905.33 2018-04-20 10:28:53.000 110 21206.24 244.06 42955.52 47905.32 2018-04-20 10:28:54.000 110 21206.17 244.12 42955.54 47905.29 2018-04-20 10:28:55.000 110 21206.12 244.22 42955.50 47905.26 2018-04-20 10:28:56.000 110 21206.08 244.29 42955.46 47905.23 2018-04-20 10:28:57.000 110 21206.07 244.32 42955.45 47905.16 2018-04-20 10:28:58.000 110 21206.04 244.33 42955.41 47905.17 2018-04-20 10:28:59.000 110 21206.05 244.31 42955.40 47905.13 2018-04-20 10:29:00.000 110 21206.07 244.33 42955.39 47905.11 2018-04-20 10:29:01.000 110 21206.11 244.34 42955.36 47905.10 2018-04-20 10:29:02.000 110 21206.11 244.36 42955.35 47905.12 2018-04-20 10:29:03.000 110 21206.15 244.34 42955.35 47905.11 2018-04-20 10:29:04.000 110 21206.19 244.39 42955.34 47905.17 2018-04-20 10:29:05.000 110 21206.24 244.49 42955.37 47905.14 2018-04-20 10:29:06.000 110 21206.31 244.61 42955.34 47905.13 2018-04-20 10:29:07.000 110 21206.38 244.73 42955.28 47905.17 2018-04-20 10:29:08.000 110 21206.42 244.85 42955.30 47905.21 2018-04-20 10:29:09.000 110 21206.44 244.94 42955.32 47905.22 2018-04-20 10:29:10.000 110 21206.48 245.04 42955.31 47905.24 2018-04-20 10:29:11.000 110 21206.48 245.13 42955.31 47905.23 2018-04-20 10:29:12.000 110 21206.43 245.20 42955.31 47905.23 2018-04-20 10:29:13.000 110 21206.37 245.26 42955.32 47905.16 2018-04-20 10:29:14.000 110 21206.36 245.30 42955.31 47905.18 2018-04-20 10:29:15.000 110 21206.33 245.29 42955.27 47905.13 2018-04-20 10:29:16.000 110 21206.28 245.28 42955.30 47905.11 2018-04-20 10:29:17.000 110 21206.18 245.29 42955.30 47905.14 2018-04-20 10:29:18.000 110 21206.08 245.28 42955.30 47905.09 2018-04-20 10:29:19.000 110 21205.95 245.28 42955.33 47905.04 2018-04-20 10:29:20.000 110 21205.80 245.29 42955.38 47905.03 2018-04-20 10:29:21.000 110 21205.76 245.27 42955.38 47904.99 2018-04-20 10:29:22.000 110 21205.67 245.28 42955.40 47904.95 2018-04-20 10:29:23.000 110 21205.56 245.31 42955.41 47904.95 2018-04-20 10:29:24.000 110 21205.49 245.35 42955.45 47904.92 2018-04-20 10:29:25.000 110 21205.40 245.42 42955.45 47904.90 2018-04-20 10:29:26.000 110 21205.29 245.46 42955.47 47904.87 2018-04-20 10:29:27.000 110 21205.21 245.50 42955.50 47904.82 2018-04-20 10:29:28.000 110 21205.15 245.51 42955.48 47904.79 2018-04-20 10:29:29.000 110 21205.15 245.52 42955.50 47904.77 2018-04-20 10:29:30.000 110 21205.16 245.57 42955.49 47904.81 2018-04-20 10:29:31.000 110 21205.28 245.65 42955.44 47904.77 2018-04-20 10:29:32.000 110 21205.41 245.72 42955.42 47904.83 2018-04-20 10:29:33.000 110 21205.52 245.79 42955.42 47904.88 2018-04-20 10:29:34.000 110 21205.65 245.85 42955.40 47904.93 2018-04-20 10:29:35.000 110 21205.77 245.87 42955.41 47904.99 2018-04-20 10:29:36.000 110 21205.88 245.89 42955.41 47905.00 2018-04-20 10:29:37.000 110 21205.94 245.91 42955.39 47905.05 2018-04-20 10:29:38.000 110 21206.05 245.96 42955.40 47905.08 2018-04-20 10:29:39.000 110 21206.20 246.04 42955.37 47905.16 2018-04-20 10:29:40.000 110 21206.35 246.12 42955.35 47905.15 2018-04-20 10:29:41.000 110 21206.49 246.18 42955.39 47905.25 2018-04-20 10:29:42.000 110 21206.55 246.24 42955.38 47905.30 2018-04-20 10:29:43.000 110 21206.59 246.33 42955.38 47905.35 2018-04-20 10:29:44.000 110 21206.53 246.38 42955.42 47905.33 2018-04-20 10:29:45.000 110 21206.42 246.38 42955.42 47905.37 2018-04-20 10:29:46.000 110 21206.31 246.40 42955.46 47905.32 2018-04-20 10:29:47.000 110 21206.26 246.43 42955.49 47905.32 2018-04-20 10:29:48.000 110 21206.21 246.54 42955.53 47905.28 2018-04-20 10:29:49.000 110 21206.09 246.61 42955.53 47905.33 2018-04-20 10:29:50.000 110 21206.00 246.63 42955.57 47905.30 2018-04-20 10:29:51.000 110 21205.87 246.66 42955.58 47905.26 2018-04-20 10:29:52.000 110 21205.72 246.74 42955.58 47905.19 2018-04-20 10:29:53.000 110 21205.58 246.83 42955.58 47905.17 2018-04-20 10:29:54.000 110 21205.50 246.85 42955.56 47905.08 2018-04-20 10:29:55.000 110 21205.40 246.88 42955.53 47905.03 2018-04-20 10:29:56.000 110 21205.27 246.92 42955.53 47905.00 2018-04-20 10:29:57.000 110 21205.15 246.91 42955.51 47904.93 2018-04-20 10:29:58.000 110 21205.06 246.87 42955.51 47904.90 2018-04-20 10:29:59.000 110 21205.00 246.84 42955.50 47904.88 2018-04-20 10:30:00.000 110 21204.92 246.85 42955.51 47904.79 2018-04-20 10:30:01.000 110 21204.89 246.86 42955.48 47904.75 2018-04-20 10:30:02.000 110 21204.87 246.83 42955.44 47904.73 2018-04-20 10:30:03.000 110 21204.94 246.83 42955.48 47904.69 2018-04-20 10:30:04.000 110 21205.02 246.82 42955.47 47904.71 2018-04-20 10:30:05.000 110 21205.06 246.87 42955.42 47904.70 2018-04-20 10:30:06.000 110 21205.15 246.89 42955.39 47904.75 2018-04-20 10:30:07.000 110 21205.25 246.92 42955.38 47904.77 2018-04-20 10:30:08.000 110 21205.36 246.94 42955.38 47904.80 2018-04-20 10:30:09.000 110 21205.45 246.96 42955.34 47904.83 2018-04-20 10:30:10.000 110 21205.52 246.99 42955.34 47904.86 2018-04-20 10:30:11.000 110 21205.55 247.04 42955.34 47904.87 2018-04-20 10:30:12.000 110 21205.63 247.05 42955.32 47904.88 2018-04-20 10:30:13.000 110 21205.68 247.05 42955.31 47904.90 2018-04-20 10:30:14.000 110 21205.71 247.03 42955.30 47904.89 2018-04-20 10:30:15.000 110 21205.71 247.01 42955.30 47904.92 2018-04-20 10:30:16.000 110 21205.72 246.99 42955.30 47904.92 2018-04-20 10:30:17.000 110 21205.72 246.95 42955.33 47904.92 2018-04-20 10:30:18.000 110 21205.67 246.92 42955.34 47904.92 2018-04-20 10:30:19.000 110 21205.61 246.91 42955.37 47904.92 2018-04-20 10:30:20.000 110 21205.56 246.87 42955.40 47904.91 2018-04-20 10:30:21.000 110 21205.49 246.86 42955.42 47904.94 2018-04-20 10:30:22.000 110 21205.44 246.87 42955.43 47904.88 2018-04-20 10:30:23.000 110 21205.37 246.85 42955.43 47904.91 2018-04-20 10:30:24.000 110 21205.27 246.79 42955.47 47904.89 2018-04-20 10:30:25.000 110 21205.19 246.76 42955.52 47904.89 2018-04-20 10:30:26.000 110 21205.09 246.78 42955.53 47904.83 2018-04-20 10:30:27.000 110 21205.00 246.82 42955.52 47904.79 2018-04-20 10:30:28.000 110 21204.99 246.84 42955.54 47904.77 2018-04-20 10:30:29.000 110 21205.03 246.84 42955.55 47904.75 2018-04-20 10:30:30.000 110 21205.11 246.83 42955.54 47904.79 2018-04-20 10:30:31.000 110 21205.18 246.85 42955.53 47904.82 2018-04-20 10:30:32.000 110 21205.19 246.90 42955.49 47904.85 2018-04-20 10:30:33.000 110 21205.19 246.87 42955.50 47904.81 2018-04-20 10:30:34.000 110 21205.20 246.83 42955.46 47904.82 2018-04-20 10:30:35.000 110 21205.17 246.87 42955.42 47904.78 2018-04-20 10:30:36.000 110 21205.20 246.90 42955.39 47904.77 2018-04-20 10:30:37.000 110 21205.28 246.84 42955.36 47904.77 2018-04-20 10:30:38.000 110 21205.42 246.82 42955.36 47904.78 2018-04-20 10:30:39.000 110 21205.58 246.78 42955.36 47904.83 2018-04-20 10:30:40.000 110 21205.68 246.74 42955.36 47904.87 2018-04-20 10:30:41.000 110 21205.78 246.69 42955.36 47904.94 2018-04-20 10:30:42.000 110 21205.87 246.66 42955.37 47905.01 2018-04-20 10:30:43.000 110 21205.92 246.62 42955.37 47905.03 2018-04-20 10:30:44.000 110 21205.95 246.62 42955.36 47905.05 2018-04-20 10:30:45.000 110 21205.96 246.60 42955.37 47905.05 2018-04-20 10:30:46.000 110 21205.99 246.56 42955.42 47905.12 2018-04-20 10:30:47.000 110 21206.04 246.55 42955.43 47905.13 2018-04-20 10:30:48.000 110 21206.11 246.52 42955.45 47905.16 2018-04-20 10:30:49.000 110 21206.12 246.49 42955.45 47905.21 2018-04-20 10:30:50.000 110 21206.14 246.49 42955.50 47905.27 2018-04-20 10:30:51.000 110 21206.23 246.54 42955.51 47905.28 2018-04-20 10:30:52.000 110 21206.29 246.60 42955.49 47905.31 2018-04-20 10:30:53.000 110 21206.32 246.68 42955.47 47905.34 2018-04-20 10:30:54.000 110 21206.39 246.73 42955.49 47905.33 2018-04-20 10:30:55.000 110 21206.42 246.73 42955.47 47905.34 2018-04-20 10:30:56.000 110 21206.40 246.71 42955.49 47905.35 2018-04-20 10:30:57.000 110 21206.36 246.68 42955.53 47905.37 2018-04-20 10:30:58.000 110 21206.34 246.65 42955.56 47905.36 2018-04-20 10:30:59.000 110 21206.28 246.64 42955.56 47905.35 2018-04-20 10:31:00.000 110 21206.24 246.66 42955.56 47905.34 2018-04-20 10:31:01.000 110 21206.19 246.66 42955.54 47905.34 2018-04-20 10:31:02.000 110 21206.15 246.68 42955.53 47905.31 2018-04-20 10:31:03.000 110 21206.11 246.69 42955.52 47905.28 2018-04-20 10:31:04.000 110 21206.09 246.72 42955.49 47905.26 2018-04-20 10:31:05.000 110 21206.10 246.75 42955.45 47905.22 2018-04-20 10:31:06.000 110 21206.09 246.79 42955.47 47905.22 2018-04-20 10:31:07.000 110 21206.06 246.80 42955.42 47905.20 2018-04-20 10:31:08.000 110 21206.02 246.83 42955.40 47905.16 2018-04-20 10:31:09.000 110 21206.05 246.80 42955.37 47905.10 2018-04-20 10:31:10.000 110 21206.08 246.77 42955.34 47905.13 2018-04-20 10:31:11.000 110 21206.09 246.74 42955.35 47905.09 2018-04-20 10:31:12.000 110 21206.16 246.73 42955.34 47905.12 2018-04-20 10:31:13.000 110 21206.23 246.71 42955.32 47905.15 2018-04-20 10:31:14.000 110 21206.35 246.66 42955.33 47905.15 2018-04-20 10:31:15.000 110 21206.46 246.58 42955.35 47905.21 2018-04-20 10:31:16.000 110 21206.53 246.52 42955.35 47905.25 2018-04-20 10:31:17.000 110 21206.61 246.48 42955.40 47905.32 2018-04-20 10:31:18.000 110 21206.71 246.46 42955.42 47905.38 2018-04-20 10:31:19.000 110 21206.82 246.46 42955.47 47905.44 2018-04-20 10:31:20.000 110 21206.91 246.48 42955.45 47905.53 2018-04-20 10:31:21.000 110 21207.03 246.46 42955.49 47905.60 2018-04-20 10:31:22.000 110 21207.07 246.40 42955.49 47905.63 2018-04-20 10:31:23.000 110 21207.12 246.31 42955.51 47905.70 2018-04-20 10:31:24.000 110 21207.14 246.27 42955.52 47905.68 2018-04-20 10:31:25.000 110 21207.16 246.24 42955.52 47905.73 2018-04-20 10:31:26.000 110 21207.20 246.25 42955.53 47905.72 2018-04-20 10:31:27.000 110 21207.26 246.27 42955.52 47905.76 2018-04-20 10:31:28.000 110 21207.30 246.35 42955.48 47905.76 2018-04-20 10:31:29.000 110 21207.33 246.43 42955.42 47905.78 2018-04-20 10:31:30.000 110 21207.35 246.50 42955.39 47905.78 2018-04-20 10:31:31.000 110 21207.37 246.53 42955.37 47905.71 2018-04-20 10:31:32.000 110 21207.39 246.53 42955.34 47905.70 2018-04-20 10:31:33.000 110 21207.40 246.56 42955.33 47905.68 2018-04-20 10:31:34.000 110 21207.37 246.61 42955.29 47905.66 2018-04-20 10:31:35.000 110 21207.34 246.70 42955.25 47905.66 2018-04-20 10:31:36.000 110 21207.33 246.76 42955.25 47905.62 2018-04-20 10:31:37.000 110 21207.34 246.79 42955.20 47905.63 2018-04-20 10:31:38.000 110 21207.28 246.86 42955.18 47905.59 2018-04-20 10:31:39.000 110 21207.22 246.93 42955.19 47905.57 2018-04-20 10:31:40.000 110 21207.22 246.96 42955.18 47905.51 2018-04-20 10:31:41.000 110 21207.25 247.02 42955.15 47905.52 2018-04-20 10:31:42.000 110 21207.26 247.10 42955.10 47905.47 2018-04-20 10:31:43.000 110 21207.27 247.15 42955.10 47905.48 2018-04-20 10:31:44.000 110 21207.34 247.19 42955.11 47905.48 2018-04-20 10:31:45.000 110 21207.34 247.28 42955.09 47905.47 2018-04-20 10:31:46.000 110 21207.29 247.34 42955.06 47905.48 2018-04-20 10:31:47.000 110 21207.28 247.37 42955.02 47905.45 2018-04-20 10:31:48.000 110 21207.22 247.41 42955.01 47905.41 2018-04-20 10:31:49.000 110 21207.17 247.39 42954.99 47905.38 2018-04-20 10:31:50.000 110 21207.15 247.34 42955.00 47905.32 2018-04-20 10:31:51.000 110 21207.15 247.25 42955.01 47905.31 2018-04-20 10:31:52.000 110 21207.19 247.17 42955.04 47905.32 2018-04-20 10:31:53.000 110 21207.26 247.12 42955.05 47905.36 2018-04-20 10:31:54.000 110 21207.34 247.12 42955.04 47905.37 2018-04-20 10:31:55.000 110 21207.45 247.13 42955.02 47905.45 2018-04-20 10:31:56.000 110 21207.54 247.10 42955.03 47905.51 2018-04-20 10:31:57.000 110 21207.60 247.07 42955.05 47905.57 2018-04-20 10:31:58.000 110 21207.64 247.04 42955.04 47905.56 2018-04-20 10:31:59.000 110 21207.68 247.02 42955.04 47905.61 2018-04-20 10:32:00.000 110 21207.73 246.97 42955.06 47905.60 2018-04-20 10:32:01.000 110 21207.75 246.95 42955.07 47905.62 2018-04-20 10:32:02.000 110 21207.79 246.95 42955.07 47905.68 2018-04-20 10:32:03.000 110 21207.87 246.97 42955.07 47905.72 2018-04-20 10:32:04.000 110 21207.93 246.97 42955.11 47905.72 2018-04-20 10:32:05.000 110 21207.97 246.98 42955.12 47905.81 2018-04-20 10:32:06.000 110 21207.97 246.94 42955.18 47905.85 2018-04-20 10:32:07.000 110 21207.99 246.88 42955.22 47905.86 2018-04-20 10:32:08.000 110 21208.02 246.80 42955.25 47905.88 2018-04-20 10:32:09.000 110 21208.00 246.72 42955.23 47905.90 2018-04-20 10:32:10.000 110 21208.01 246.62 42955.24 47905.93 2018-04-20 10:32:11.000 110 21208.02 246.57 42955.25 47905.89 2018-04-20 10:32:12.000 110 21208.07 246.54 42955.26 47905.93 2018-04-20 10:32:13.000 110 21208.09 246.54 42955.26 47905.96 2018-04-20 10:32:14.000 110 21208.16 246.57 42955.25 47906.00 2018-04-20 10:32:15.000 110 21208.18 246.59 42955.22 47905.99 2018-04-20 10:32:16.000 110 21208.17 246.62 42955.25 47906.01 2018-04-20 10:32:17.000 110 21208.15 246.61 42955.24 47905.99 2018-04-20 10:32:18.000 110 21208.16 246.56 42955.25 47905.98 2018-04-20 10:32:19.000 110 21208.20 246.49 42955.27 47906.00 2018-04-20 10:32:20.000 110 21208.28 246.43 42955.29 47906.03 2018-04-20 10:32:21.000 110 21208.43 246.32 42955.26 47906.08 2018-04-20 10:32:22.000 110 21208.62 246.23 42955.24 47906.14 2018-04-20 10:32:23.000 110 21208.80 246.17 42955.23 47906.19 2018-04-20 10:32:24.000 110 21208.97 246.10 42955.21 47906.29 2018-04-20 10:32:25.000 110 21209.10 246.10 42955.21 47906.36 2018-04-20 10:32:26.000 110 21209.25 246.13 42955.23 47906.42 2018-04-20 10:32:27.000 110 21209.33 246.14 42955.20 47906.48 2018-04-20 10:32:28.000 110 21209.44 246.10 42955.20 47906.50 2018-04-20 10:32:29.000 110 21209.51 246.08 42955.17 47906.54 2018-04-20 10:32:30.000 110 21209.68 246.03 42955.16 47906.57 2018-04-20 10:32:31.000 110 21209.79 245.99 42955.12 47906.61 2018-04-20 10:32:32.000 110 21209.89 245.98 42955.17 47906.65 2018-04-20 10:32:33.000 110 21210.01 245.97 42955.16 47906.71 2018-04-20 10:32:34.000 110 21210.09 245.99 42955.12 47906.74 2018-04-20 10:32:35.000 110 21210.13 246.05 42955.14 47906.74 2018-04-20 10:32:36.000 110 21210.22 246.07 42955.14 47906.77 2018-04-20 10:32:37.000 110 21210.30 246.06 42955.09 47906.82 2018-04-20 10:32:38.000 110 21210.36 246.06 42955.10 47906.86 2018-04-20 10:32:39.000 110 21210.38 246.01 42955.11 47906.88 2018-04-20 10:32:40.000 110 21210.37 245.96 42955.14 47906.86 2018-04-20 10:32:41.000 110 21210.36 245.94 42955.15 47906.88 2018-04-20 10:32:42.000 110 21210.30 245.91 42955.14 47906.88 2018-04-20 10:32:43.000 110 21210.26 245.91 42955.15 47906.86 2018-04-20 10:32:44.000 110 21210.29 245.93 42955.17 47906.88 2018-04-20 10:32:45.000 110 21210.29 246.01 42955.15 47906.87 2018-04-20 10:32:46.000 110 21210.35 246.09 42955.12 47906.87 2018-04-20 10:32:47.000 110 21210.37 246.15 42955.05 47906.87 2018-04-20 10:32:48.000 110 21210.35 246.16 42955.00 47906.80 2018-04-20 10:32:49.000 110 21210.31 246.17 42954.95 47906.79 2018-04-20 10:32:50.000 110 21210.25 246.16 42954.94 47906.74 2018-04-20 10:32:51.000 110 21210.15 246.17 42954.93 47906.67 2018-04-20 10:32:52.000 110 21210.13 246.16 42954.92 47906.67 2018-04-20 10:32:53.000 110 21210.17 246.09 42954.94 47906.61 2018-04-20 10:32:54.000 110 21210.25 246.02 42954.93 47906.64 2018-04-20 10:32:55.000 110 21210.36 245.94 42954.93 47906.67 2018-04-20 10:32:56.000 110 21210.48 245.87 42954.92 47906.69 2018-04-20 10:32:57.000 110 21210.58 245.78 42954.94 47906.80 2018-04-20 10:32:58.000 110 21210.66 245.72 42954.94 47906.79 2018-04-20 10:32:59.000 110 21210.73 245.66 42954.95 47906.83 2018-04-20 10:33:00.000 110 21210.76 245.64 42954.97 47906.89 2018-04-20 10:33:01.000 110 21210.82 245.62 42954.96 47906.90 2018-04-20 10:33:02.000 110 21210.89 245.55 42954.97 47906.95 2018-04-20 10:33:03.000 110 21210.91 245.48 42954.98 47906.96 2018-04-20 10:33:04.000 110 21210.92 245.45 42954.97 47906.99 2018-04-20 10:33:05.000 110 21210.97 245.44 42954.97 47906.96 2018-04-20 10:33:06.000 110 21211.02 245.41 42954.93 47907.01 2018-04-20 10:33:07.000 110 21211.05 245.34 42954.92 47906.97 2018-04-20 10:33:08.000 110 21211.12 245.29 42954.88 47906.99 2018-04-20 10:33:09.000 110 21211.25 245.22 42954.90 47907.00 2018-04-20 10:33:10.000 110 21211.34 245.19 42954.89 47907.06 2018-04-20 10:33:11.000 110 21211.45 245.17 42954.84 47907.06 2018-04-20 10:33:12.000 110 21211.56 245.12 42954.78 47907.08 2018-04-20 10:33:13.000 110 21211.65 245.02 42954.76 47907.11 2018-04-20 10:33:14.000 110 21211.68 244.91 42954.75 47907.11 2018-04-20 10:33:15.000 110 21211.68 244.80 42954.79 47907.13 2018-04-20 10:33:16.000 110 21211.70 244.71 42954.81 47907.15 2018-04-20 10:33:17.000 110 21211.74 244.64 42954.84 47907.18 2018-04-20 10:33:18.000 110 21211.80 244.54 42954.89 47907.21 2018-04-20 10:33:19.000 110 21211.83 244.47 42954.91 47907.22 2018-04-20 10:33:20.000 110 21211.84 244.38 42954.90 47907.27 2018-04-20 10:33:21.000 110 21211.84 244.30 42954.90 47907.30 2018-04-20 10:33:22.000 110 21211.84 244.19 42954.91 47907.33 2018-04-20 10:33:23.000 110 21211.79 244.13 42954.95 47907.33 2018-04-20 10:33:24.000 110 21211.74 244.07 42954.99 47907.36 2018-04-20 10:33:25.000 110 21211.77 244.00 42954.96 47907.33 2018-04-20 10:33:26.000 110 21211.75 243.96 42954.94 47907.34 2018-04-20 10:33:27.000 110 21211.79 243.93 42954.94 47907.28 2018-04-20 10:33:28.000 110 21211.81 243.90 42954.87 47907.30 2018-04-20 10:33:29.000 110 21211.87 243.88 42954.85 47907.29 2018-04-20 10:33:30.000 110 21211.91 243.88 42954.83 47907.29 2018-04-20 10:33:31.000 110 21211.92 243.84 42954.86 47907.30 2018-04-20 10:33:32.000 110 21211.88 243.78 42954.87 47907.29 2018-04-20 10:33:33.000 110 21211.86 243.73 42954.88 47907.25 2018-04-20 10:33:34.000 110 21211.83 243.67 42954.87 47907.27 2018-04-20 10:33:35.000 110 21211.80 243.65 42954.88 47907.26 2018-04-20 10:33:36.000 110 21211.81 243.62 42954.87 47907.25 2018-04-20 10:33:37.000 110 21211.83 243.55 42954.84 47907.25 2018-04-20 10:33:38.000 110 21211.82 243.50 42954.81 47907.25 2018-04-20 10:33:39.000 110 21211.79 243.45 42954.78 47907.21 2018-04-20 10:33:40.000 110 21211.73 243.45 42954.80 47907.21 2018-04-20 10:33:41.000 110 21211.65 243.43 42954.78 47907.17 2018-04-20 10:33:42.000 110 21211.64 243.37 42954.79 47907.13 2018-04-20 10:33:43.000 110 21211.61 243.30 42954.78 47907.15 2018-04-20 10:33:44.000 110 21211.58 243.30 42954.79 47907.09 2018-04-20 10:33:45.000 110 21211.56 243.31 42954.79 47907.09 2018-04-20 10:33:46.000 110 21211.54 243.28 42954.74 47907.04 2018-04-20 10:33:47.000 110 21211.52 243.17 42954.71 47906.98 2018-04-20 10:33:48.000 110 21211.50 243.07 42954.67 47906.93 2018-04-20 10:33:49.000 110 21211.51 242.96 42954.68 47906.92 2018-04-20 10:33:50.000 110 21211.54 242.91 42954.64 47906.90 2018-04-20 10:33:51.000 110 21211.56 242.85 42954.64 47906.91 2018-04-20 10:33:52.000 110 21211.62 242.81 42954.62 47906.93 2018-04-20 10:33:53.000 110 21211.66 242.72 42954.59 47906.94 2018-04-20 10:33:54.000 110 21211.64 242.61 42954.62 47906.95 2018-04-20 10:33:55.000 110 21211.65 242.46 42954.67 47906.99 2018-04-20 10:33:56.000 110 21211.66 242.31 42954.68 47906.98 2018-04-20 10:33:57.000 110 21211.71 242.18 42954.71 47907.03 2018-04-20 10:33:58.000 110 21211.77 242.07 42954.73 47907.08 2018-04-20 10:33:59.000 110 21211.80 241.99 42954.74 47907.10 2018-04-20 10:34:00.000 110 21211.82 241.94 42954.76 47907.13 2018-04-20 10:34:01.000 110 21211.86 241.91 42954.77 47907.19 2018-04-20 10:34:02.000 110 21211.83 241.87 42954.79 47907.17 2018-04-20 10:34:03.000 110 21211.75 241.86 42954.78 47907.14 2018-04-20 10:34:04.000 110 21211.70 241.79 42954.77 47907.15 2018-04-20 10:34:05.000 110 21211.64 241.72 42954.78 47907.09 2018-04-20 10:34:06.000 110 21211.61 241.60 42954.80 47907.11 2018-04-20 10:34:07.000 110 21211.61 241.58 42954.82 47907.11 2018-04-20 10:34:08.000 110 21211.68 241.63 42954.79 47907.11 2018-04-20 10:34:09.000 110 21211.79 241.66 42954.70 47907.11 2018-04-20 10:34:10.000 110 21211.92 241.65 42954.62 47907.11 2018-04-20 10:34:11.000 110 21212.01 241.62 42954.58 47907.10 2018-04-20 10:34:12.000 110 21212.07 241.58 42954.58 47907.08 2018-04-20 10:34:13.000 110 21212.10 241.49 42954.52 47907.09 2018-04-20 10:34:14.000 110 21212.10 241.34 42954.57 47907.10 2018-04-20 10:34:15.000 110 21212.16 241.13 42954.61 47907.15 2018-04-20 10:34:16.000 110 21212.21 240.99 42954.66 47907.18 2018-04-20 10:34:17.000 110 21212.18 240.94 42954.73 47907.25 2018-04-20 10:34:18.000 110 21212.15 240.91 42954.77 47907.26 2018-04-20 10:34:19.000 110 21212.07 240.91 42954.76 47907.29 2018-04-20 10:34:20.000 110 21212.04 240.91 42954.79 47907.27 2018-04-20 10:34:21.000 110 21211.98 240.93 42954.81 47907.31 2018-04-20 10:34:22.000 110 21211.93 240.96 42954.82 47907.26 2018-04-20 10:34:23.000 110 21211.93 240.94 42954.81 47907.26 2018-04-20 10:34:24.000 110 21211.89 240.91 42954.83 47907.24 2018-04-20 10:34:25.000 110 21211.85 240.90 42954.84 47907.23 2018-04-20 10:34:26.000 110 21211.84 240.91 42954.87 47907.25 2018-04-20 10:34:27.000 110 21211.84 240.91 42954.91 47907.24 2018-04-20 10:34:28.000 110 21211.84 240.99 42954.93 47907.26 2018-04-20 10:34:29.000 110 21211.86 240.99 42954.91 47907.25 2018-04-20 10:34:30.000 110 21211.91 240.99 42954.88 47907.27 2018-04-20 10:34:31.000 110 21211.95 240.98 42954.87 47907.26 2018-04-20 10:34:32.000 110 21211.97 240.92 42954.85 47907.32 2018-04-20 10:34:33.000 110 21211.92 240.90 42954.87 47907.33 2018-04-20 10:34:34.000 110 21211.88 240.89 42954.88 47907.30 2018-04-20 10:34:35.000 110 21211.82 240.89 42954.87 47907.25 2018-04-20 10:34:36.000 110 21211.80 240.93 42954.81 47907.22 2018-04-20 10:34:37.000 110 21211.82 240.92 42954.70 47907.16 2018-04-20 10:34:38.000 110 21211.89 240.86 42954.68 47907.10 2018-04-20 10:34:39.000 110 21211.95 240.82 42954.68 47907.09 2018-04-20 10:34:40.000 110 21212.04 240.80 42954.65 47907.10 2018-04-20 10:34:41.000 110 21212.08 240.77 42954.65 47907.11 2018-04-20 10:34:42.000 110 21212.09 240.71 42954.66 47907.12 2018-04-20 10:34:43.000 110 21212.06 240.65 42954.71 47907.13 2018-04-20 10:34:44.000 110 21212.01 240.55 42954.70 47907.14 2018-04-20 10:34:45.000 110 21211.94 240.44 42954.71 47907.15 2018-04-20 10:34:46.000 110 21211.85 240.35 42954.75 47907.13 2018-04-20 10:34:47.000 110 21211.81 240.27 42954.80 47907.12 2018-04-20 10:34:48.000 110 21211.80 240.19 42954.81 47907.10 2018-04-20 10:34:49.000 110 21211.77 240.09 42954.84 47907.13 2018-04-20 10:34:50.000 110 21211.79 239.99 42954.83 47907.12 2018-04-20 10:34:51.000 110 21211.81 239.91 42954.81 47907.13 2018-04-20 10:34:52.000 110 21211.81 239.88 42954.82 47907.14 2018-04-20 10:34:53.000 110 21211.78 239.82 42954.78 47907.13 2018-04-20 10:34:54.000 110 21211.78 239.76 42954.76 47907.12 2018-04-20 10:34:55.000 110 21211.83 239.73 42954.79 47907.14 2018-04-20 10:34:56.000 110 21211.81 239.72 42954.80 47907.12 2018-04-20 10:34:57.000 110 21211.75 239.70 42954.80 47907.14 2018-04-20 10:34:58.000 110 21211.66 239.66 42954.80 47907.07 2018-04-20 10:34:59.000 110 21211.61 239.60 42954.80 47907.08 2018-04-20 10:35:00.000 110 21211.62 239.51 42954.86 47907.10 2018-04-20 10:35:01.000 110 21211.66 239.42 42954.88 47907.12 2018-04-20 10:35:02.000 110 21211.74 239.39 42954.90 47907.14 2018-04-20 10:35:03.000 110 21211.80 239.38 42954.88 47907.17 2018-04-20 10:35:04.000 110 21211.88 239.37 42954.87 47907.20 2018-04-20 10:35:05.000 110 21211.93 239.36 42954.83 47907.24 2018-04-20 10:35:06.000 110 21211.99 239.37 42954.82 47907.24 2018-04-20 10:35:07.000 110 21211.94 239.40 42954.80 47907.21 2018-04-20 10:35:08.000 110 21211.87 239.41 42954.77 47907.23 2018-04-20 10:35:09.000 110 21211.81 239.42 42954.76 47907.23 2018-04-20 10:35:10.000 110 21211.77 239.42 42954.76 47907.17 2018-04-20 10:35:11.000 110 21211.71 239.38 42954.76 47907.13 2018-04-20 10:35:12.000 110 21211.66 239.34 42954.77 47907.14 2018-04-20 10:35:13.000 110 21211.63 239.29 42954.80 47907.12 2018-04-20 10:35:14.000 110 21211.61 239.24 42954.83 47907.15 2018-04-20 10:35:15.000 110 21211.58 239.17 42954.88 47907.13 2018-04-20 10:35:16.000 110 21211.55 239.14 42954.90 47907.17 2018-04-20 10:35:17.000 110 21211.53 239.11 42954.91 47907.18 2018-04-20 10:35:18.000 110 21211.55 239.03 42954.96 47907.19 2018-04-20 10:35:19.000 110 21211.53 238.99 42954.98 47907.23 2018-04-20 10:35:20.000 110 21211.53 238.97 42955.00 47907.23 2018-04-20 10:35:21.000 110 21211.48 238.93 42955.04 47907.26 2018-04-20 10:35:22.000 110 21211.45 238.83 42955.07 47907.28 2018-04-20 10:35:23.000 110 21211.42 238.77 42955.10 47907.29 2018-04-20 10:35:24.000 110 21211.40 238.67 42955.15 47907.31 2018-04-20 10:35:25.000 110 21211.43 238.52 42955.19 47907.33 2018-04-20 10:35:26.000 110 21211.47 238.40 42955.22 47907.36 2018-04-20 10:35:27.000 110 21211.54 238.29 42955.27 47907.42 2018-04-20 10:35:28.000 110 21211.57 238.17 42955.30 47907.46 2018-04-20 10:35:29.000 110 21211.61 238.09 42955.32 47907.52 2018-04-20 10:35:30.000 110 21211.64 238.03 42955.32 47907.55 2018-04-20 10:35:31.000 110 21211.68 237.98 42955.35 47907.58 2018-04-20 10:35:32.000 110 21211.68 237.94 42955.38 47907.60 2018-04-20 10:35:33.000 110 21211.64 237.91 42955.37 47907.64 2018-04-20 10:35:34.000 110 21211.63 237.86 42955.39 47907.63 2018-04-20 10:35:35.000 110 21211.61 237.86 42955.43 47907.67 2018-04-20 10:35:36.000 110 21211.61 237.84 42955.44 47907.64 2018-04-20 10:35:37.000 110 21211.63 237.84 42955.45 47907.68 2018-04-20 10:35:38.000 110 21211.66 237.85 42955.44 47907.68 2018-04-20 10:35:39.000 110 21211.66 237.84 42955.42 47907.69 2018-04-20 10:35:40.000 110 21211.65 237.81 42955.41 47907.70 2018-04-20 10:35:41.000 110 21211.62 237.74 42955.44 47907.68 2018-04-20 10:35:42.000 110 21211.52 237.70 42955.39 47907.65 2018-04-20 10:35:43.000 110 21211.46 237.66 42955.42 47907.62 2018-04-20 10:35:44.000 110 21211.37 237.67 42955.44 47907.60 2018-04-20 10:35:45.000 110 21211.29 237.72 42955.45 47907.56 2018-04-20 10:35:46.000 110 21211.22 237.77 42955.41 47907.51 2018-04-20 10:35:47.000 110 21211.10 237.83 42955.44 47907.49 2018-04-20 10:35:48.000 110 21210.99 237.88 42955.45 47907.42 2018-04-20 10:35:49.000 110 21210.90 237.93 42955.42 47907.38 2018-04-20 10:35:50.000 110 21210.80 237.93 42955.38 47907.34 2018-04-20 10:35:51.000 110 21210.74 237.89 42955.38 47907.27 2018-04-20 10:35:52.000 110 21210.65 237.86 42955.40 47907.23 2018-04-20 10:35:53.000 110 21210.59 237.84 42955.40 47907.19 2018-04-20 10:35:54.000 110 21210.53 237.81 42955.38 47907.18 2018-04-20 10:35:55.000 110 21210.47 237.76 42955.37 47907.13 2018-04-20 10:35:56.000 110 21210.40 237.78 42955.40 47907.11 2018-04-20 10:35:57.000 110 21210.33 237.81 42955.42 47907.08 2018-04-20 10:35:58.000 110 21210.22 237.86 42955.45 47907.08 2018-04-20 10:35:59.000 110 21210.14 237.91 42955.44 47907.02 2018-04-20 10:36:00.000 110 21210.03 237.98 42955.44 47906.99 2018-04-20 10:36:01.000 110 21209.89 238.00 42955.46 47906.96 2018-04-20 10:36:02.000 110 21209.76 238.00 42955.45 47906.90 2018-04-20 10:36:03.000 110 21209.65 237.99 42955.48 47906.85 2018-04-20 10:36:04.000 110 21209.51 237.99 42955.45 47906.79 2018-04-20 10:36:05.000 110 21209.43 237.96 42955.46 47906.73 2018-04-20 10:36:06.000 110 21209.36 237.96 42955.47 47906.71 2018-04-20 10:36:07.000 110 21209.28 237.98 42955.45 47906.67 2018-04-20 10:36:08.000 110 21209.22 237.96 42955.44 47906.66 2018-04-20 10:36:09.000 110 21209.21 237.92 42955.44 47906.62 2018-04-20 10:36:10.000 110 21209.19 237.89 42955.47 47906.59 2018-04-20 10:36:11.000 110 21209.18 237.86 42955.44 47906.59 2018-04-20 10:36:12.000 110 21209.19 237.85 42955.47 47906.60 2018-04-20 10:36:13.000 110 21209.24 237.84 42955.46 47906.59 2018-04-20 10:36:14.000 110 21209.25 237.81 42955.49 47906.62 2018-04-20 10:36:15.000 110 21209.24 237.87 42955.45 47906.63 2018-04-20 10:36:16.000 110 21209.22 237.97 42955.43 47906.62 2018-04-20 10:36:17.000 110 21209.15 238.08 42955.34 47906.54 2018-04-20 10:36:18.000 110 21209.08 238.10 42955.30 47906.47 2018-04-20 10:36:19.000 110 21209.03 238.12 42955.26 47906.37 2018-04-20 10:36:20.000 110 21209.01 238.07 42955.27 47906.33 2018-04-20 10:36:21.000 110 21208.99 238.04 42955.23 47906.32 2018-04-20 10:36:22.000 110 21209.00 237.98 42955.24 47906.32 2018-04-20 10:36:23.000 110 21209.02 237.93 42955.23 47906.30 2018-04-20 10:36:24.000 110 21209.07 237.88 42955.26 47906.35 2018-04-20 10:36:25.000 110 21209.17 237.87 42955.25 47906.35 2018-04-20 10:36:26.000 110 21209.25 237.85 42955.23 47906.40 2018-04-20 10:36:27.000 110 21209.32 237.79 42955.21 47906.44 2018-04-20 10:36:28.000 110 21209.38 237.79 42955.23 47906.45 2018-04-20 10:36:29.000 110 21209.40 237.78 42955.24 47906.52 2018-04-20 10:36:30.000 110 21209.42 237.79 42955.29 47906.52 2018-04-20 10:36:31.000 110 21209.37 237.77 42955.32 47906.56 2018-04-20 10:36:32.000 110 21209.29 237.75 42955.34 47906.57 2018-04-20 10:36:33.000 110 21209.27 237.74 42955.33 47906.54 2018-04-20 10:36:34.000 110 21209.23 237.74 42955.35 47906.53 2018-04-20 10:36:35.000 110 21209.19 237.71 42955.33 47906.49 2018-04-20 10:36:36.000 110 21209.20 237.66 42955.31 47906.47 2018-04-20 10:36:37.000 110 21209.20 237.64 42955.30 47906.45 2018-04-20 10:36:38.000 110 21209.22 237.64 42955.29 47906.48 2018-04-20 10:36:39.000 110 21209.22 237.61 42955.31 47906.48 2018-04-20 10:36:40.000 110 21209.26 237.61 42955.32 47906.45 2018-04-20 10:36:41.000 110 21209.26 237.66 42955.28 47906.49 2018-04-20 10:36:42.000 110 21209.21 237.68 42955.29 47906.46 2018-04-20 10:36:43.000 110 21209.16 237.66 42955.30 47906.45 2018-04-20 10:36:44.000 110 21209.08 237.66 42955.27 47906.41 2018-04-20 10:36:45.000 110 21208.98 237.71 42955.21 47906.38 2018-04-20 10:36:46.000 110 21208.84 237.72 42955.21 47906.28 2018-04-20 10:36:47.000 110 21208.75 237.71 42955.18 47906.25 2018-04-20 10:36:48.000 110 21208.74 237.65 42955.19 47906.15 2018-04-20 10:36:49.000 110 21208.66 237.63 42955.16 47906.12 2018-04-20 10:36:50.000 110 21208.61 237.64 42955.15 47906.11 2018-04-20 10:36:51.000 110 21208.59 237.71 42955.11 47906.05 2018-04-20 10:36:52.000 110 21208.57 237.80 42955.07 47906.02 2018-04-20 10:36:53.000 110 21208.59 237.81 42955.04 47906.00 2018-04-20 10:36:54.000 110 21208.61 237.78 42955.02 47905.92 2018-04-20 10:36:55.000 110 21208.60 237.81 42954.99 47905.95 2018-04-20 10:36:56.000 110 21208.57 237.85 42955.01 47905.94 2018-04-20 10:36:57.000 110 21208.60 237.86 42955.03 47905.91 2018-04-20 10:36:58.000 110 21208.65 237.84 42955.04 47905.93 2018-04-20 10:36:59.000 110 21208.70 237.83 42955.03 47905.97 2018-04-20 10:37:00.000 110 21208.81 237.81 42955.01 47905.98 2018-04-20 10:37:01.000 110 21208.85 237.76 42954.98 47906.02 2018-04-20 10:37:02.000 110 21208.91 237.73 42955.01 47906.06 2018-04-20 10:37:03.000 110 21208.98 237.70 42955.06 47906.09 2018-04-20 10:37:04.000 110 21208.99 237.70 42955.12 47906.15 2018-04-20 10:37:05.000 110 21208.95 237.68 42955.11 47906.15 2018-04-20 10:37:06.000 110 21208.84 237.69 42955.11 47906.13 2018-04-20 10:37:07.000 110 21208.77 237.71 42955.15 47906.15 2018-04-20 10:37:08.000 110 21208.67 237.74 42955.17 47906.14 2018-04-20 10:37:09.000 110 21208.64 237.77 42955.20 47906.11 2018-04-20 10:37:10.000 110 21208.54 237.81 42955.22 47906.10 2018-04-20 10:37:11.000 110 21208.38 237.80 42955.23 47906.07 2018-04-20 10:37:12.000 110 21208.20 237.81 42955.23 47906.00 2018-04-20 10:37:13.000 110 21208.05 237.83 42955.21 47905.93 2018-04-20 10:37:14.000 110 21207.90 237.87 42955.23 47905.87 2018-04-20 10:37:15.000 110 21207.80 237.85 42955.27 47905.83 2018-04-20 10:37:16.000 110 21207.72 237.83 42955.29 47905.76 2018-04-20 10:37:17.000 110 21207.60 237.83 42955.27 47905.74 2018-04-20 10:37:18.000 110 21207.56 237.85 42955.26 47905.71 2018-04-20 10:37:19.000 110 21207.48 237.86 42955.28 47905.66 2018-04-20 10:37:20.000 110 21207.45 237.89 42955.26 47905.64 2018-04-20 10:37:21.000 110 21207.48 237.94 42955.23 47905.67 2018-04-20 10:37:22.000 110 21207.53 237.99 42955.22 47905.63 2018-04-20 10:37:23.000 110 21207.62 238.04 42955.21 47905.66 2018-04-20 10:37:24.000 110 21207.68 238.10 42955.22 47905.68 2018-04-20 10:37:25.000 110 21207.69 238.14 42955.19 47905.66 2018-04-20 10:37:26.000 110 21207.64 238.17 42955.16 47905.67 2018-04-20 10:37:27.000 110 21207.56 238.20 42955.17 47905.66 2018-04-20 10:37:28.000 110 21207.57 238.24 42955.17 47905.66 2018-04-20 10:37:29.000 110 21207.54 238.24 42955.18 47905.62 2018-04-20 10:37:30.000 110 21207.53 238.24 42955.17 47905.61 2018-04-20 10:37:31.000 110 21207.47 238.31 42955.17 47905.59 2018-04-20 10:37:32.000 110 21207.47 238.39 42955.17 47905.61 2018-04-20 10:37:33.000 110 21207.44 238.50 42955.17 47905.59 2018-04-20 10:37:34.000 110 21207.40 238.60 42955.16 47905.56 2018-04-20 10:37:35.000 110 21207.34 238.70 42955.17 47905.51 2018-04-20 10:37:36.000 110 21207.25 238.82 42955.18 47905.50 2018-04-20 10:37:37.000 110 21207.13 238.86 42955.17 47905.47 2018-04-20 10:37:38.000 110 21206.95 238.89 42955.18 47905.40 2018-04-20 10:37:39.000 110 21206.79 238.92 42955.18 47905.35 2018-04-20 10:37:40.000 110 21206.63 238.91 42955.20 47905.31 2018-04-20 10:37:41.000 110 21206.46 238.93 42955.23 47905.24 2018-04-20 10:37:42.000 110 21206.24 239.03 42955.25 47905.17 2018-04-20 10:37:43.000 110 21206.09 239.18 42955.17 47905.06 2018-04-20 10:37:44.000 110 21205.93 239.33 42955.09 47904.93 2018-04-20 10:37:45.000 110 21205.79 239.41 42954.98 47904.79 2018-04-20 10:37:46.000 110 21205.64 239.48 42954.89 47904.65 2018-04-20 10:37:47.000 110 21205.51 239.48 42954.83 47904.52 2018-04-20 10:37:48.000 110 21205.37 239.41 42954.83 47904.39 2018-04-20 10:37:49.000 110 21205.23 239.33 42954.79 47904.31 2018-04-20 10:37:50.000 110 21205.07 239.29 42954.79 47904.24 2018-04-20 10:37:51.000 110 21204.93 239.26 42954.79 47904.19 2018-04-20 10:37:52.000 110 21204.86 239.18 42954.85 47904.12 2018-04-20 10:37:53.000 110 21204.85 239.11 42954.84 47904.08 2018-04-20 10:37:54.000 110 21204.84 239.00 42954.90 47904.11 2018-04-20 10:37:55.000 110 21204.85 238.92 42954.94 47904.15 2018-04-20 10:37:56.000 110 21204.86 238.86 42954.99 47904.20 2018-04-20 10:37:57.000 110 21204.87 238.82 42955.02 47904.26 2018-04-20 10:37:58.000 110 21204.94 238.81 42955.01 47904.29 2018-04-20 10:37:59.000 110 21205.00 238.84 42955.04 47904.35 2018-04-20 10:38:00.000 110 21205.09 238.89 42955.09 47904.36 2018-04-20 10:38:01.000 110 21205.15 238.92 42955.07 47904.41 2018-04-20 10:38:02.000 110 21205.21 238.95 42955.05 47904.43 2018-04-20 10:38:03.000 110 21205.26 238.98 42955.04 47904.49 2018-04-20 10:38:04.000 110 21205.30 239.01 42955.08 47904.48 2018-04-20 10:38:05.000 110 21205.31 239.09 42955.05 47904.50 2018-04-20 10:38:06.000 110 21205.31 239.14 42955.05 47904.54 2018-04-20 10:38:07.000 110 21205.28 239.20 42955.08 47904.52 2018-04-20 10:38:08.000 110 21205.19 239.24 42955.10 47904.51 2018-04-20 10:38:09.000 110 21205.10 239.27 42955.09 47904.49 2018-04-20 10:38:10.000 110 21204.93 239.27 42955.11 47904.44 2018-04-20 10:38:11.000 110 21204.77 239.31 42955.13 47904.42 2018-04-20 10:38:12.000 110 21204.70 239.36 42955.16 47904.38 2018-04-20 10:38:13.000 110 21204.65 239.46 42955.18 47904.37 2018-04-20 10:38:14.000 110 21204.58 239.59 42955.15 47904.35 2018-04-20 10:38:15.000 110 21204.47 239.72 42955.18 47904.29 2018-04-20 10:38:16.000 110 21204.35 239.84 42955.17 47904.25 2018-04-20 10:38:17.000 110 21204.23 239.92 42955.18 47904.18 2018-04-20 10:38:18.000 110 21204.15 240.03 42955.14 47904.13 2018-04-20 10:38:19.000 110 21204.07 240.13 42955.11 47904.08 2018-04-20 10:38:20.000 110 21204.01 240.27 42955.08 47904.04 2018-04-20 10:38:21.000 110 21203.95 240.41 42955.01 47903.96 2018-04-20 10:38:22.000 110 21203.88 240.51 42954.97 47903.88 2018-04-20 10:38:23.000 110 21203.80 240.64 42954.90 47903.80 2018-04-20 10:38:24.000 110 21203.74 240.73 42954.83 47903.71 2018-04-20 10:38:25.000 110 21203.71 240.81 42954.79 47903.63 2018-04-20 10:38:26.000 110 21203.66 240.90 42954.77 47903.59 2018-04-20 10:38:27.000 110 21203.59 241.00 42954.72 47903.53 2018-04-20 10:38:28.000 110 21203.53 241.08 42954.68 47903.44 2018-04-20 10:38:29.000 110 21203.46 241.09 42954.65 47903.39 2018-04-20 10:38:30.000 110 21203.38 241.11 42954.63 47903.34 2018-04-20 10:38:31.000 110 21203.34 241.13 42954.61 47903.26 2018-04-20 10:38:32.000 110 21203.26 241.15 42954.56 47903.26 2018-04-20 10:38:33.000 110 21203.18 241.19 42954.56 47903.20 2018-04-20 10:38:34.000 110 21203.13 241.29 42954.52 47903.12 2018-04-20 10:38:35.000 110 21203.06 241.32 42954.46 47903.05 2018-04-20 10:38:36.000 110 21202.99 241.33 42954.41 47903.01 2018-04-20 10:38:37.000 110 21202.93 241.33 42954.39 47902.92 2018-04-20 10:38:38.000 110 21202.92 241.37 42954.37 47902.86 2018-04-20 10:38:39.000 110 21202.92 241.44 42954.34 47902.85 2018-04-20 10:38:40.000 110 21202.89 241.48 42954.33 47902.81 2018-04-20 10:38:41.000 110 21202.82 241.51 42954.27 47902.78 2018-04-20 10:38:42.000 110 21202.76 241.56 42954.26 47902.74 2018-04-20 10:38:43.000 110 21202.71 241.56 42954.24 47902.70 2018-04-20 10:38:44.000 110 21202.71 241.60 42954.25 47902.66 2018-04-20 10:38:45.000 110 21202.78 241.61 42954.24 47902.66 2018-04-20 10:38:46.000 110 21202.83 241.65 42954.19 47902.65 2018-04-20 10:38:47.000 110 21202.91 241.65 42954.20 47902.70 2018-04-20 10:38:48.000 110 21203.00 241.68 42954.22 47902.73 2018-04-20 10:38:49.000 110 21203.07 241.73 42954.21 47902.76 2018-04-20 10:38:50.000 110 21203.11 241.77 42954.24 47902.80 2018-04-20 10:38:51.000 110 21203.11 241.82 42954.26 47902.85 2018-04-20 10:38:52.000 110 21203.08 241.89 42954.31 47902.83 2018-04-20 10:38:53.000 110 21203.04 241.95 42954.28 47902.84 2018-04-20 10:38:54.000 110 21202.96 241.98 42954.31 47902.82 2018-04-20 10:38:55.000 110 21202.91 241.96 42954.34 47902.84 2018-04-20 10:38:56.000 110 21202.85 241.94 42954.35 47902.82 2018-04-20 10:38:57.000 110 21202.77 241.94 42954.35 47902.80 2018-04-20 10:38:58.000 110 21202.68 241.97 42954.37 47902.77 2018-04-20 10:38:59.000 110 21202.54 242.01 42954.41 47902.76 2018-04-20 10:39:00.000 110 21202.41 242.03 42954.40 47902.69 2018-04-20 10:39:01.000 110 21202.32 242.03 42954.39 47902.64 2018-04-20 10:39:02.000 110 21202.24 242.01 42954.38 47902.58 2018-04-20 10:39:03.000 110 21202.15 241.98 42954.39 47902.57 2018-04-20 10:39:04.000 110 21202.10 241.92 42954.48 47902.56 2018-04-20 10:39:05.000 110 21202.03 241.85 42954.62 47902.56 2018-04-20 10:39:06.000 110 21201.89 241.87 42954.69 47902.59 2018-04-20 10:39:07.000 110 21201.73 241.90 42954.72 47902.62 2018-04-20 10:39:08.000 110 21201.66 241.91 42954.74 47902.59 2018-04-20 10:39:09.000 110 21201.54 241.93 42954.77 47902.57 2018-04-20 10:39:10.000 110 21201.49 241.92 42954.77 47902.53 2018-04-20 10:39:11.000 110 21201.43 241.92 42954.78 47902.52 2018-04-20 10:39:12.000 110 21201.45 241.89 42954.80 47902.51 2018-04-20 10:39:13.000 110 21201.45 241.88 42954.78 47902.49 2018-04-20 10:39:14.000 110 21201.47 241.90 42954.76 47902.51 2018-04-20 10:39:15.000 110 21201.52 241.91 42954.71 47902.49 2018-04-20 10:39:16.000 110 21201.59 241.94 42954.69 47902.50 2018-04-20 10:39:17.000 110 21201.65 241.97 42954.67 47902.49 2018-04-20 10:39:18.000 110 21201.70 241.96 42954.67 47902.50 2018-04-20 10:39:19.000 110 21201.74 241.94 42954.65 47902.53 2018-04-20 10:39:20.000 110 21201.80 241.91 42954.65 47902.53 2018-04-20 10:39:21.000 110 21201.81 241.92 42954.62 47902.55 2018-04-20 10:39:22.000 110 21201.80 241.93 42954.60 47902.51 2018-04-20 10:39:23.000 110 21201.81 241.90 42954.57 47902.48 2018-04-20 10:39:24.000 110 21201.82 241.80 42954.61 47902.50 2018-04-20 10:39:25.000 110 21201.86 241.71 42954.67 47902.54 2018-04-20 10:39:26.000 110 21201.88 241.59 42954.71 47902.61 2018-04-20 10:39:27.000 110 21201.89 241.56 42954.79 47902.64 2018-04-20 10:39:28.000 110 21201.85 241.55 42954.84 47902.70 2018-04-20 10:39:29.000 110 21201.79 241.53 42954.90 47902.75 2018-04-20 10:39:30.000 110 21201.71 241.53 42954.95 47902.78 2018-04-20 10:39:31.000 110 21201.69 241.59 42954.97 47902.78 2018-04-20 10:39:32.000 110 21201.66 241.66 42954.98 47902.78 2018-04-20 10:39:33.000 110 21201.67 241.68 42955.03 47902.83 2018-04-20 10:39:34.000 110 21201.67 241.70 42955.05 47902.81 2018-04-20 10:39:35.000 110 21201.64 241.75 42955.04 47902.79 2018-04-20 10:39:36.000 110 21201.64 241.80 42955.03 47902.82 2018-04-20 10:39:37.000 110 21201.67 241.87 42954.99 47902.81 2018-04-20 10:39:38.000 110 21201.72 241.94 42954.99 47902.80 2018-04-20 10:39:39.000 110 21201.80 241.96 42954.99 47902.82 2018-04-20 10:39:40.000 110 21201.90 242.05 42954.94 47902.86 2018-04-20 10:39:41.000 110 21201.97 242.19 42954.90 47902.93 2018-04-20 10:39:42.000 110 21202.05 242.38 42954.82 47902.92 2018-04-20 10:39:43.000 110 21202.12 242.48 42954.74 47902.90 2018-04-20 10:39:44.000 110 21202.18 242.52 42954.71 47902.83 2018-04-20 10:39:45.000 110 21202.26 242.58 42954.65 47902.82 2018-04-20 10:39:46.000 110 21202.30 242.66 42954.63 47902.83 2018-04-20 10:39:47.000 110 21202.36 242.73 42954.57 47902.81 2018-04-20 10:39:48.000 110 21202.35 242.83 42954.54 47902.79 2018-04-20 10:39:49.000 110 21202.27 243.00 42954.51 47902.77 2018-04-20 10:39:50.000 110 21202.26 243.21 42954.46 47902.72 2018-04-20 10:39:51.000 110 21202.26 243.38 42954.39 47902.67 2018-04-20 10:39:52.000 110 21202.24 243.52 42954.36 47902.60 2018-04-20 10:39:53.000 110 21202.20 243.59 42954.33 47902.53 2018-04-20 10:39:54.000 110 21202.13 243.63 42954.26 47902.49 2018-04-20 10:39:55.000 110 21202.02 243.66 42954.25 47902.43 2018-04-20 10:39:56.000 110 21201.87 243.67 42954.20 47902.35 2018-04-20 10:39:57.000 110 21201.79 243.67 42954.21 47902.26 2018-04-20 10:39:58.000 110 21201.68 243.70 42954.20 47902.24 2018-04-20 10:39:59.000 110 21201.61 243.74 42954.20 47902.16 2018-04-20 10:40:00.000 110 21201.59 243.73 42954.21 47902.16 2018-04-20 10:40:01.000 110 21201.54 243.81 42954.22 47902.13 2018-04-20 10:40:02.000 110 21201.50 243.90 42954.18 47902.10 2018-04-20 10:40:03.000 110 21201.49 243.98 42954.15 47902.08 2018-04-20 10:40:04.000 110 21201.48 244.05 42954.13 47902.06 2018-04-20 10:40:05.000 110 21201.44 244.07 42954.10 47902.00 2018-04-20 10:40:06.000 110 21201.45 244.09 42954.11 47901.97 2018-04-20 10:40:07.000 110 21201.47 244.10 42954.08 47902.00 2018-04-20 10:40:08.000 110 21201.49 244.09 42954.07 47901.98 2018-04-20 10:40:09.000 110 21201.51 244.06 42954.04 47901.96 2018-04-20 10:40:10.000 110 21201.51 244.08 42954.05 47901.98 2018-04-20 10:40:11.000 110 21201.53 244.08 42954.05 47901.96 2018-04-20 10:40:12.000 110 21201.60 244.06 42954.08 47901.97 2018-04-20 10:40:13.000 110 21201.65 244.05 42954.08 47901.96 2018-04-20 10:40:14.000 110 21201.67 244.02 42954.07 47901.99 2018-04-20 10:40:15.000 110 21201.71 244.02 42954.08 47902.03 2018-04-20 10:40:16.000 110 21201.74 244.03 42954.09 47902.03 2018-04-20 10:40:17.000 110 21201.74 244.01 42954.11 47902.01 2018-04-20 10:40:18.000 110 21201.73 243.99 42954.09 47902.02 2018-04-20 10:40:19.000 110 21201.71 243.98 42954.12 47902.03 2018-04-20 10:40:20.000 110 21201.74 243.97 42954.15 47902.04 2018-04-20 10:40:21.000 110 21201.76 243.95 42954.18 47902.07 2018-04-20 10:40:22.000 110 21201.80 243.98 42954.19 47902.13 2018-04-20 10:40:23.000 110 21201.85 243.98 42954.20 47902.14 2018-04-20 10:40:24.000 110 21201.91 244.02 42954.19 47902.15 2018-04-20 10:40:25.000 110 21201.93 244.05 42954.16 47902.19 2018-04-20 10:40:26.000 110 21201.97 244.08 42954.18 47902.20 2018-04-20 10:40:27.000 110 21201.96 244.08 42954.18 47902.20 2018-04-20 10:40:28.000 110 21201.92 244.08 42954.19 47902.22 2018-04-20 10:40:29.000 110 21201.85 244.08 42954.21 47902.19 2018-04-20 10:40:30.000 110 21201.79 244.11 42954.21 47902.16 2018-04-20 10:40:31.000 110 21201.72 244.10 42954.21 47902.15 2018-04-20 10:40:32.000 110 21201.64 244.11 42954.14 47902.11 2018-04-20 10:40:33.000 110 21201.63 244.08 42954.14 47902.07 2018-04-20 10:40:34.000 110 21201.65 244.10 42954.13 47902.04 2018-04-20 10:40:35.000 110 21201.72 244.10 42954.10 47902.03 2018-04-20 10:40:36.000 110 21201.74 244.12 42954.04 47902.01 2018-04-20 10:40:37.000 110 21201.76 244.15 42954.03 47902.00 2018-04-20 10:40:38.000 110 21201.79 244.17 42953.98 47902.01 2018-04-20 10:40:39.000 110 21201.81 244.19 42953.98 47901.99 2018-04-20 10:40:40.000 110 21201.83 244.19 42953.96 47902.00 2018-04-20 10:40:41.000 110 21201.84 244.17 42953.93 47901.98 2018-04-20 10:40:42.000 110 21201.82 244.21 42953.92 47901.99 2018-04-20 10:40:43.000 110 21201.80 244.26 42953.93 47901.96 2018-04-20 10:40:44.000 110 21201.83 244.29 42953.89 47901.95 2018-04-20 10:40:45.000 110 21201.92 244.31 42953.88 47901.96 2018-04-20 10:40:46.000 110 21201.99 244.30 42953.87 47901.96 2018-04-20 10:40:47.000 110 21202.08 244.28 42953.86 47901.96 2018-04-20 10:40:48.000 110 21202.16 244.26 42953.87 47901.99 2018-04-20 10:40:49.000 110 21202.23 244.28 42953.87 47902.05 2018-04-20 10:40:50.000 110 21202.25 244.34 42953.88 47902.08 2018-04-20 10:40:51.000 110 21202.24 244.43 42953.87 47902.09 2018-04-20 10:40:52.000 110 21202.31 244.46 42953.87 47902.10 2018-04-20 10:40:53.000 110 21202.36 244.53 42953.87 47902.10 2018-04-20 10:40:54.000 110 21202.39 244.59 42953.83 47902.12 2018-04-20 10:40:55.000 110 21202.40 244.64 42953.81 47902.12 2018-04-20 10:40:56.000 110 21202.37 244.68 42953.80 47902.11 2018-04-20 10:40:57.000 110 21202.37 244.71 42953.78 47902.09 2018-04-20 10:40:58.000 110 21202.35 244.76 42953.77 47902.08 2018-04-20 10:40:59.000 110 21202.35 244.75 42953.78 47902.06 2018-04-20 10:41:00.000 110 21202.37 244.78 42953.78 47902.07 2018-04-20 10:41:01.000 110 21202.38 244.77 42953.80 47902.09 2018-04-20 10:41:02.000 110 21202.35 244.79 42953.80 47902.06 2018-04-20 10:41:03.000 110 21202.24 244.87 42953.79 47902.06 2018-04-20 10:41:04.000 110 21202.12 244.89 42953.76 47902.02 2018-04-20 10:41:05.000 110 21202.04 244.82 42953.80 47901.96 2018-04-20 10:41:06.000 110 21201.94 244.78 42953.75 47901.89 2018-04-20 10:41:07.000 110 21201.90 244.73 42953.75 47901.85 2018-04-20 10:41:08.000 110 21201.87 244.72 42953.77 47901.85 2018-04-20 10:41:09.000 110 21201.84 244.73 42953.80 47901.83 2018-04-20 10:41:10.000 110 21201.83 244.68 42953.79 47901.83 2018-04-20 10:41:11.000 110 21201.81 244.57 42953.78 47901.81 2018-04-20 10:41:12.000 110 21201.78 244.47 42953.77 47901.82 2018-04-20 10:41:13.000 110 21201.77 244.34 42953.80 47901.82 2018-04-20 10:41:14.000 110 21201.70 244.24 42953.86 47901.83 2018-04-20 10:41:15.000 110 21201.72 244.16 42953.88 47901.83 2018-04-20 10:41:16.000 110 21201.77 244.08 42953.89 47901.87 2018-04-20 10:41:17.000 110 21201.78 244.04 42953.91 47901.88 2018-04-20 10:41:18.000 110 21201.86 243.98 42953.94 47901.93 2018-04-20 10:41:19.000 110 21201.89 243.92 42953.97 47901.97 2018-04-20 10:41:20.000 110 21201.97 243.89 42953.97 47901.99 2018-04-20 10:41:21.000 110 21202.04 243.90 42953.94 47902.05 2018-04-20 10:41:22.000 110 21202.09 243.97 42953.97 47902.07 2018-04-20 10:41:23.000 110 21202.21 244.03 42953.94 47902.11 2018-04-20 10:41:24.000 110 21202.32 244.06 42953.95 47902.13 2018-04-20 10:41:25.000 110 21202.36 244.05 42953.96 47902.18 2018-04-20 10:41:26.000 110 21202.41 244.03 42954.01 47902.24 2018-04-20 10:41:27.000 110 21202.41 244.02 42954.02 47902.23 2018-04-20 10:41:28.000 110 21202.41 244.05 42954.05 47902.27 2018-04-20 10:41:29.000 110 21202.40 244.09 42954.04 47902.30 2018-04-20 10:41:30.000 110 21202.38 244.13 42954.05 47902.29 2018-04-20 10:41:31.000 110 21202.38 244.19 42954.09 47902.30 2018-04-20 10:41:32.000 110 21202.38 244.24 42954.08 47902.33 2018-04-20 10:41:33.000 110 21202.39 244.28 42954.09 47902.33 2018-04-20 10:41:34.000 110 21202.42 244.33 42954.10 47902.32 2018-04-20 10:41:35.000 110 21202.40 244.40 42954.09 47902.35 2018-04-20 10:41:36.000 110 21202.38 244.45 42954.09 47902.35 2018-04-20 10:41:37.000 110 21202.36 244.50 42954.11 47902.35 2018-04-20 10:41:38.000 110 21202.32 244.49 42954.15 47902.37 2018-04-20 10:41:39.000 110 21202.28 244.50 42954.15 47902.37 2018-04-20 10:41:40.000 110 21202.23 244.50 42954.19 47902.37 2018-04-20 10:41:41.000 110 21202.17 244.49 42954.21 47902.36 2018-04-20 10:41:42.000 110 21202.09 244.50 42954.25 47902.34 2018-04-20 10:41:43.000 110 21202.04 244.50 42954.25 47902.33 2018-04-20 10:41:44.000 110 21202.04 244.46 42954.28 47902.30 2018-04-20 10:41:45.000 110 21202.04 244.40 42954.28 47902.33 2018-04-20 10:41:46.000 110 21202.04 244.34 42954.26 47902.31 2018-04-20 10:41:47.000 110 21202.06 244.31 42954.26 47902.34 2018-04-20 10:41:48.000 110 21202.07 244.29 42954.31 47902.36 2018-04-20 10:41:49.000 110 21202.11 244.32 42954.31 47902.41 2018-04-20 10:41:50.000 110 21202.11 244.36 42954.34 47902.41 2018-04-20 10:41:51.000 110 21202.15 244.40 42954.35 47902.41 2018-04-20 10:41:52.000 110 21202.20 244.43 42954.35 47902.44 2018-04-20 10:41:53.000 110 21202.27 244.41 42954.36 47902.48 2018-04-20 10:41:54.000 110 21202.34 244.39 42954.37 47902.53 2018-04-20 10:41:55.000 110 21202.47 244.34 42954.40 47902.61 2018-04-20 10:41:56.000 110 21202.60 244.29 42954.43 47902.63 2018-04-20 10:41:57.000 110 21202.75 244.26 42954.44 47902.72 2018-04-20 10:41:58.000 110 21202.89 244.21 42954.44 47902.82 2018-04-20 10:41:59.000 110 21203.04 244.17 42954.44 47902.88 2018-04-20 10:42:00.000 110 21203.18 244.12 42954.44 47902.96 2018-04-20 10:42:01.000 110 21203.32 244.05 42954.46 47903.01 2018-04-20 10:42:02.000 110 21203.42 244.00 42954.46 47903.08 2018-04-20 10:42:03.000 110 21203.48 243.95 42954.44 47903.13 2018-04-20 10:42:04.000 110 21203.54 243.90 42954.47 47903.17 2018-04-20 10:42:05.000 110 21203.54 243.86 42954.49 47903.18 2018-04-20 10:42:06.000 110 21203.53 243.84 42954.50 47903.21 2018-04-20 10:42:07.000 110 21203.50 243.81 42954.53 47903.22 2018-04-20 10:42:08.000 110 21203.54 243.74 42954.57 47903.23 2018-04-20 10:42:09.000 110 21203.58 243.68 42954.58 47903.26 2018-04-20 10:42:10.000 110 21203.60 243.69 42954.61 47903.30 2018-04-20 10:42:11.000 110 21203.61 243.70 42954.63 47903.35 2018-04-20 10:42:12.000 110 21203.59 243.74 42954.66 47903.38 2018-04-20 10:42:13.000 110 21203.54 243.80 42954.66 47903.36 2018-04-20 10:42:14.000 110 21203.53 243.82 42954.65 47903.36 2018-04-20 10:42:15.000 110 21203.52 243.87 42954.65 47903.37 2018-04-20 10:42:16.000 110 21203.50 243.92 42954.65 47903.37 2018-04-20 10:42:17.000 110 21203.46 243.97 42954.62 47903.35 2018-04-20 10:42:18.000 110 21203.46 243.97 42954.60 47903.33 2018-04-20 10:42:19.000 110 21203.45 243.98 42954.63 47903.31 2018-04-20 10:42:20.000 110 21203.47 244.01 42954.64 47903.30 2018-04-20 10:42:21.000 110 21203.50 244.03 42954.65 47903.30 2018-04-20 10:42:22.000 110 21203.57 244.08 42954.64 47903.32 2018-04-20 10:42:23.000 110 21203.70 244.14 42954.61 47903.35 2018-04-20 10:42:24.000 110 21203.77 244.19 42954.55 47903.35 2018-04-20 10:42:25.000 110 21203.80 244.24 42954.50 47903.35 2018-04-20 10:42:26.000 110 21203.81 244.30 42954.48 47903.33 2018-04-20 10:42:27.000 110 21203.79 244.37 42954.44 47903.36 2018-04-20 10:42:28.000 110 21203.77 244.39 42954.43 47903.26 2018-04-20 10:42:29.000 110 21203.71 244.37 42954.39 47903.25 2018-04-20 10:42:30.000 110 21203.68 244.34 42954.39 47903.21 2018-04-20 10:42:31.000 110 21203.64 244.32 42954.34 47903.15 2018-04-20 10:42:32.000 110 21203.61 244.34 42954.31 47903.11 2018-04-20 10:42:33.000 110 21203.58 244.36 42954.31 47903.10 2018-04-20 10:42:34.000 110 21203.55 244.40 42954.28 47903.06 2018-04-20 10:42:35.000 110 21203.51 244.42 42954.29 47903.05 2018-04-20 10:42:36.000 110 21203.45 244.45 42954.27 47903.03 2018-04-20 10:42:37.000 110 21203.43 244.46 42954.25 47903.01 2018-04-20 10:42:38.000 110 21203.33 244.44 42954.26 47902.99 2018-04-20 10:42:39.000 110 21203.21 244.43 42954.33 47902.93 2018-04-20 10:42:40.000 110 21203.10 244.43 42954.36 47902.90 2018-04-20 10:42:41.000 110 21203.02 244.41 42954.35 47902.88 2018-04-20 10:42:42.000 110 21202.98 244.39 42954.35 47902.84 2018-04-20 10:42:43.000 110 21203.00 244.34 42954.36 47902.84 2018-04-20 10:42:44.000 110 21203.05 244.29 42954.33 47902.83 2018-04-20 10:42:45.000 110 21203.13 244.20 42954.33 47902.84 2018-04-20 10:42:46.000 110 21203.24 244.13 42954.35 47902.88 2018-04-20 10:42:47.000 110 21203.35 244.09 42954.38 47902.96 2018-04-20 10:42:48.000 110 21203.45 244.13 42954.34 47903.00 2018-04-20 10:42:49.000 110 21203.58 244.16 42954.33 47903.05 2018-04-20 10:42:50.000 110 21203.71 244.17 42954.30 47903.06 2018-04-20 10:42:51.000 110 21203.83 244.16 42954.28 47903.09 2018-04-20 10:42:52.000 110 21203.94 244.14 42954.24 47903.14 2018-04-20 10:42:53.000 110 21204.04 244.10 42954.22 47903.17 2018-04-20 10:42:54.000 110 21204.14 244.06 42954.21 47903.19 2018-04-20 10:42:55.000 110 21204.19 244.07 42954.22 47903.21 2018-04-20 10:42:56.000 110 21204.21 244.09 42954.20 47903.24 2018-04-20 10:42:57.000 110 21204.25 244.07 42954.20 47903.20 2018-04-20 10:42:58.000 110 21204.29 244.07 42954.16 47903.22 2018-04-20 10:42:59.000 110 21204.31 244.07 42954.16 47903.20 2018-04-20 10:43:00.000 110 21204.35 244.09 42954.16 47903.22 2018-04-20 10:43:01.000 110 21204.41 244.10 42954.15 47903.24 2018-04-20 10:43:02.000 110 21204.42 244.13 42954.11 47903.26 2018-04-20 10:43:03.000 110 21204.41 244.14 42954.11 47903.26 2018-04-20 10:43:04.000 110 21204.36 244.13 42954.09 47903.26 2018-04-20 10:43:05.000 110 21204.26 244.14 42954.11 47903.20 2018-04-20 10:43:06.000 110 21204.14 244.16 42954.11 47903.22 2018-04-20 10:43:07.000 110 21204.03 244.18 42954.15 47903.16 2018-04-20 10:43:08.000 110 21203.93 244.22 42954.14 47903.13 2018-04-20 10:43:09.000 110 21203.85 244.26 42954.15 47903.10 2018-04-20 10:43:10.000 110 21203.82 244.26 42954.12 47903.05 2018-04-20 10:43:11.000 110 21203.84 244.31 42954.14 47903.04 2018-04-20 10:43:12.000 110 21203.81 244.37 42954.11 47903.01 2018-04-20 10:43:13.000 110 21203.81 244.42 42954.09 47902.99 2018-04-20 10:43:14.000 110 21203.81 244.46 42954.06 47902.98 2018-04-20 10:43:15.000 110 21203.83 244.48 42954.01 47902.96 2018-04-20 10:43:16.000 110 21203.83 244.44 42953.97 47902.92 2018-04-20 10:43:17.000 110 21203.89 244.36 42953.93 47902.91 2018-04-20 10:43:18.000 110 21203.90 244.30 42953.93 47902.92 2018-04-20 10:43:19.000 110 21203.96 244.26 42953.95 47902.93 2018-04-20 10:43:20.000 110 21204.01 244.24 42953.99 47902.96 2018-04-20 10:43:21.000 110 21204.03 244.25 42954.00 47903.01 2018-04-20 10:43:22.000 110 21204.12 244.28 42953.97 47903.02 2018-04-20 10:43:23.000 110 21204.17 244.36 42953.97 47903.01 2018-04-20 10:43:24.000 110 21204.24 244.42 42953.95 47903.06 2018-04-20 10:43:25.000 110 21204.27 244.48 42953.94 47903.07 2018-04-20 10:43:26.000 110 21204.24 244.52 42953.94 47903.09 2018-04-20 10:43:27.000 110 21204.22 244.52 42953.93 47903.07 2018-04-20 10:43:28.000 110 21204.17 244.49 42953.96 47903.08 2018-04-20 10:43:29.000 110 21204.05 244.47 42953.96 47903.06 2018-04-20 10:43:30.000 110 21203.95 244.52 42954.02 47903.04 2018-04-20 10:43:31.000 110 21203.88 244.58 42953.99 47902.98 2018-04-20 10:43:32.000 110 21203.78 244.61 42953.96 47902.92 2018-04-20 10:43:33.000 110 21203.71 244.64 42953.96 47902.87 2018-04-20 10:43:34.000 110 21203.58 244.66 42953.95 47902.81 2018-04-20 10:43:35.000 110 21203.41 244.68 42953.95 47902.75 2018-04-20 10:43:36.000 110 21203.26 244.68 42953.95 47902.70 2018-04-20 10:43:37.000 110 21203.13 244.67 42953.95 47902.61 2018-04-20 10:43:38.000 110 21202.97 244.72 42953.92 47902.55 2018-04-20 10:43:39.000 110 21202.85 244.74 42953.92 47902.47 2018-04-20 10:43:40.000 110 21202.80 244.77 42953.90 47902.43 2018-04-20 10:43:41.000 110 21202.82 244.79 42953.89 47902.37 2018-04-20 10:43:42.000 110 21202.86 244.82 42953.86 47902.38 2018-04-20 10:43:43.000 110 21202.90 244.84 42953.83 47902.34 2018-04-20 10:43:44.000 110 21202.95 244.88 42953.80 47902.37 2018-04-20 10:43:45.000 110 21203.04 244.92 42953.79 47902.38 2018-04-20 10:43:46.000 110 21203.19 244.94 42953.75 47902.43 2018-04-20 10:43:47.000 110 21203.33 244.93 42953.71 47902.41 2018-04-20 10:43:48.000 110 21203.53 244.95 42953.68 47902.48 2018-04-20 10:43:49.000 110 21203.69 244.94 42953.67 47902.53 2018-04-20 10:43:50.000 110 21203.82 244.95 42953.63 47902.60 2018-04-20 10:43:51.000 110 21203.97 244.94 42953.62 47902.64 2018-04-20 10:43:52.000 110 21204.11 244.93 42953.64 47902.67 2018-04-20 10:43:53.000 110 21204.24 244.93 42953.65 47902.75 2018-04-20 10:43:54.000 110 21204.33 244.96 42953.67 47902.81 2018-04-20 10:43:55.000 110 21204.41 245.02 42953.68 47902.84 2018-04-20 10:43:56.000 110 21204.50 245.07 42953.66 47902.88 2018-04-20 10:43:57.000 110 21204.51 245.15 42953.65 47902.95 2018-04-20 10:43:58.000 110 21204.45 245.18 42953.70 47902.94 2018-04-20 10:43:59.000 110 21204.31 245.22 42953.71 47902.93 2018-04-20 10:44:00.000 110 21204.15 245.30 42953.71 47902.90 2018-04-20 10:44:01.000 110 21203.99 245.36 42953.78 47902.87 2018-04-20 10:44:02.000 110 21203.81 245.40 42953.82 47902.81 2018-04-20 10:44:03.000 110 21203.63 245.42 42953.83 47902.76 2018-04-20 10:44:04.000 110 21203.50 245.45 42953.85 47902.71 2018-04-20 10:44:05.000 110 21203.37 245.48 42953.87 47902.66 2018-04-20 10:44:06.000 110 21203.27 245.50 42953.89 47902.63 2018-04-20 10:44:07.000 110 21203.19 245.54 42953.91 47902.60 2018-04-20 10:44:08.000 110 21203.07 245.57 42953.92 47902.55 2018-04-20 10:44:09.000 110 21203.00 245.57 42953.94 47902.52 2018-04-20 10:44:10.000 110 21202.98 245.60 42953.92 47902.52 2018-04-20 10:44:11.000 110 21202.93 245.65 42953.94 47902.49 2018-04-20 10:44:12.000 110 21202.90 245.68 42953.91 47902.46 2018-04-20 10:44:13.000 110 21202.89 245.73 42953.87 47902.42 2018-04-20 10:44:14.000 110 21202.90 245.81 42953.85 47902.40 2018-04-20 10:44:15.000 110 21202.95 245.88 42953.79 47902.39 2018-04-20 10:44:16.000 110 21203.01 245.91 42953.72 47902.36 2018-04-20 10:44:17.000 110 21203.06 245.88 42953.70 47902.34 2018-04-20 10:44:18.000 110 21203.09 245.90 42953.67 47902.35 2018-04-20 10:44:19.000 110 21203.16 245.91 42953.65 47902.32 2018-04-20 10:44:20.000 110 21203.25 245.88 42953.64 47902.37 2018-04-20 10:44:21.000 110 21203.34 245.89 42953.64 47902.35 2018-04-20 10:44:22.000 110 21203.35 245.86 42953.63 47902.39 2018-04-20 10:44:23.000 110 21203.31 245.88 42953.62 47902.37 2018-04-20 10:44:24.000 110 21203.32 245.87 42953.64 47902.38 2018-04-20 10:44:25.000 110 21203.28 245.87 42953.68 47902.39 2018-04-20 10:44:26.000 110 21203.19 245.90 42953.66 47902.36 2018-04-20 10:44:27.000 110 21203.08 245.97 42953.66 47902.33 2018-04-20 10:44:28.000 110 21202.99 246.05 42953.68 47902.32 2018-04-20 10:44:29.000 110 21202.89 246.07 42953.65 47902.27 2018-04-20 10:44:30.000 110 21202.84 246.10 42953.63 47902.21 2018-04-20 10:44:31.000 110 21202.77 246.10 42953.64 47902.16 2018-04-20 10:44:32.000 110 21202.67 246.13 42953.62 47902.13 2018-04-20 10:44:33.000 110 21202.57 246.13 42953.64 47902.10 2018-04-20 10:44:34.000 110 21202.54 246.16 42953.65 47902.08 2018-04-20 10:44:35.000 110 21202.47 246.21 42953.68 47902.05 2018-04-20 10:44:36.000 110 21202.40 246.22 42953.67 47902.02 2018-04-20 10:44:37.000 110 21202.37 246.22 42953.68 47902.00 2018-04-20 10:44:38.000 110 21202.35 246.21 42953.69 47902.00 2018-04-20 10:44:39.000 110 21202.29 246.16 42953.69 47902.00 2018-04-20 10:44:40.000 110 21202.25 246.11 42953.72 47901.96 2018-04-20 10:44:41.000 110 21202.27 246.06 42953.74 47902.00 2018-04-20 10:44:42.000 110 21202.29 246.06 42953.73 47902.01 2018-04-20 10:44:43.000 110 21202.38 245.99 42953.76 47902.02 2018-04-20 10:44:44.000 110 21202.49 245.88 42953.77 47902.09 2018-04-20 10:44:45.000 110 21202.62 245.81 42953.77 47902.13 2018-04-20 10:44:46.000 110 21202.75 245.78 42953.79 47902.20 2018-04-20 10:44:47.000 110 21202.81 245.74 42953.79 47902.24 2018-04-20 10:44:48.000 110 21202.88 245.69 42953.82 47902.29 2018-04-20 10:44:49.000 110 21202.90 245.68 42953.82 47902.32 2018-04-20 10:44:50.000 110 21202.93 245.63 42953.83 47902.35 2018-04-20 10:44:51.000 110 21202.92 245.57 42953.86 47902.38 2018-04-20 10:44:52.000 110 21202.94 245.54 42953.90 47902.44 2018-04-20 10:44:53.000 110 21202.94 245.53 42953.97 47902.46 2018-04-20 10:44:54.000 110 21202.98 245.59 42953.97 47902.49 2018-04-20 10:44:55.000 110 21203.01 245.66 42954.02 47902.52 2018-04-20 10:44:56.000 110 21203.06 245.72 42954.00 47902.59 2018-04-20 10:44:57.000 110 21203.13 245.77 42954.03 47902.62 2018-04-20 10:44:58.000 110 21203.22 245.80 42954.05 47902.64 2018-04-20 10:44:59.000 110 21203.33 245.80 42954.05 47902.70 2018-04-20 10:45:00.000 110 21203.41 245.85 42954.03 47902.73 2018-04-20 10:45:01.000 110 21203.49 245.89 42954.05 47902.75 2018-04-20 10:45:02.000 110 21203.53 245.95 42954.04 47902.81 2018-04-20 10:45:03.000 110 21203.58 246.04 42954.02 47902.81 2018-04-20 10:45:04.000 110 21203.67 246.12 42953.99 47902.82 2018-04-20 10:45:05.000 110 21203.77 246.20 42954.01 47902.86 2018-04-20 10:45:06.000 110 21203.84 246.29 42953.95 47902.90 2018-04-20 10:45:07.000 110 21203.89 246.42 42953.88 47902.90 2018-04-20 10:45:08.000 110 21203.91 246.53 42953.91 47902.95 2018-04-20 10:45:09.000 110 21203.91 246.62 42953.86 47902.91 2018-04-20 10:45:10.000 110 21203.89 246.66 42953.83 47902.92 2018-04-20 10:45:11.000 110 21203.84 246.72 42953.85 47902.91 2018-04-20 10:45:12.000 110 21203.84 246.76 42953.86 47902.85 2018-04-20 10:45:13.000 110 21203.83 246.83 42953.85 47902.85 2018-04-20 10:45:14.000 110 21203.74 246.93 42953.85 47902.82 2018-04-20 10:45:15.000 110 21203.69 247.01 42953.84 47902.83 2018-04-20 10:45:16.000 110 21203.57 247.08 42953.84 47902.74 2018-04-20 10:45:17.000 110 21203.43 247.09 42953.84 47902.74 2018-04-20 10:45:18.000 110 21203.29 247.07 42953.84 47902.70 2018-04-20 10:45:19.000 110 21203.14 247.11 42953.83 47902.63 2018-04-20 10:45:20.000 110 21203.00 247.12 42953.84 47902.57 2018-04-20 10:45:21.000 110 21202.90 247.09 42953.91 47902.51 2018-04-20 10:45:22.000 110 21202.81 247.09 42953.92 47902.49 2018-04-20 10:45:23.000 110 21202.65 247.09 42953.93 47902.42 2018-04-20 10:45:24.000 110 21202.60 247.07 42953.94 47902.41 2018-04-20 10:45:25.000 110 21202.52 247.08 42953.94 47902.39 2018-04-20 10:45:26.000 110 21202.51 247.04 42953.93 47902.36 2018-04-20 10:45:27.000 110 21202.50 247.02 42953.93 47902.35 2018-04-20 10:45:28.000 110 21202.49 247.03 42953.93 47902.35 2018-04-20 10:45:29.000 110 21202.50 246.99 42953.90 47902.32 2018-04-20 10:45:30.000 110 21202.53 246.97 42953.90 47902.34 2018-04-20 10:45:31.000 110 21202.55 246.95 42953.91 47902.36 2018-04-20 10:45:32.000 110 21202.59 246.96 42953.95 47902.35 2018-04-20 10:45:33.000 110 21202.60 247.00 42953.94 47902.37 2018-04-20 10:45:34.000 110 21202.66 247.00 42953.98 47902.41 2018-04-20 10:45:35.000 110 21202.71 246.99 42953.99 47902.43 2018-04-20 10:45:36.000 110 21202.77 247.00 42954.01 47902.49 2018-04-20 10:45:37.000 110 21202.84 246.99 42954.05 47902.52 2018-04-20 10:45:38.000 110 21202.87 247.04 42954.04 47902.56 2018-04-20 10:45:39.000 110 21202.94 247.08 42954.05 47902.63 2018-04-20 10:45:40.000 110 21203.03 247.12 42954.05 47902.63 2018-04-20 10:45:41.000 110 21203.07 247.17 42954.06 47902.66 2018-04-20 10:45:42.000 110 21203.13 247.21 42954.00 47902.67 2018-04-20 10:45:43.000 110 21203.17 247.27 42954.00 47902.70 2018-04-20 10:45:44.000 110 21203.21 247.32 42953.97 47902.68 2018-04-20 10:45:45.000 110 21203.19 247.39 42953.95 47902.69 2018-04-20 10:45:46.000 110 21203.15 247.39 42953.97 47902.68 2018-04-20 10:45:47.000 110 21203.05 247.38 42953.98 47902.63 2018-04-20 10:45:48.000 110 21202.93 247.37 42954.02 47902.65 2018-04-20 10:45:49.000 110 21202.84 247.37 42954.08 47902.61 2018-04-20 10:45:50.000 110 21202.76 247.46 42954.09 47902.58 2018-04-20 10:45:51.000 110 21202.73 247.54 42954.08 47902.55 2018-04-20 10:45:52.000 110 21202.75 247.59 42954.05 47902.55 2018-04-20 10:45:53.000 110 21202.73 247.67 42954.05 47902.51 2018-04-20 10:45:54.000 110 21202.73 247.69 42953.99 47902.50 2018-04-20 10:45:55.000 110 21202.75 247.71 42953.96 47902.50 2018-04-20 10:45:56.000 110 21202.78 247.74 42953.94 47902.47 2018-04-20 10:45:57.000 110 21202.77 247.76 42953.90 47902.44 2018-04-20 10:45:58.000 110 21202.77 247.79 42953.88 47902.41 2018-04-20 10:45:59.000 110 21202.82 247.78 42953.89 47902.46 2018-04-20 10:46:00.000 110 21202.88 247.82 42953.86 47902.44 2018-04-20 10:46:01.000 110 21202.89 247.82 42953.82 47902.42 2018-04-20 10:46:02.000 110 21202.95 247.83 42953.83 47902.42 2018-04-20 10:46:03.000 110 21203.00 247.81 42953.80 47902.44 2018-04-20 10:46:04.000 110 21203.07 247.76 42953.79 47902.47 2018-04-20 10:46:05.000 110 21203.16 247.70 42953.78 47902.44 2018-04-20 10:46:06.000 110 21203.18 247.66 42953.76 47902.47 2018-04-20 10:46:07.000 110 21203.20 247.64 42953.75 47902.51 2018-04-20 10:46:08.000 110 21203.22 247.64 42953.79 47902.51 2018-04-20 10:46:09.000 110 21203.17 247.64 42953.81 47902.50 2018-04-20 10:46:10.000 110 21203.11 247.64 42953.78 47902.50 2018-04-20 10:46:11.000 110 21203.04 247.68 42953.80 47902.46 2018-04-20 10:46:12.000 110 21202.97 247.72 42953.78 47902.45 2018-04-20 10:46:13.000 110 21202.92 247.75 42953.78 47902.41 2018-04-20 10:46:14.000 110 21202.88 247.76 42953.77 47902.38 2018-04-20 10:46:15.000 110 21202.83 247.74 42953.74 47902.35 2018-04-20 10:46:16.000 110 21202.80 247.75 42953.71 47902.32 2018-04-20 10:46:17.000 110 21202.72 247.83 42953.67 47902.27 2018-04-20 10:46:18.000 110 21202.66 247.87 42953.64 47902.20 2018-04-20 10:46:19.000 110 21202.56 247.88 42953.59 47902.13 2018-04-20 10:46:20.000 110 21202.53 247.91 42953.57 47902.08 2018-04-20 10:46:21.000 110 21202.40 248.00 42953.59 47902.01 2018-04-20 10:46:22.000 110 21202.27 248.05 42953.57 47901.98 2018-04-20 10:46:23.000 110 21202.21 248.08 42953.57 47901.91 2018-04-20 10:46:24.000 110 21202.22 248.06 42953.57 47901.89 2018-04-20 10:46:25.000 110 21202.24 248.11 42953.60 47901.90 2018-04-20 10:46:26.000 110 21202.29 248.14 42953.61 47901.92 2018-04-20 10:46:27.000 110 21202.37 248.18 42953.62 47901.96 2018-04-20 10:46:28.000 110 21202.48 248.24 42953.62 47902.01 2018-04-20 10:46:29.000 110 21202.58 248.32 42953.61 47902.05 2018-04-20 10:46:30.000 110 21202.69 248.42 42953.56 47902.10 2018-04-20 10:46:31.000 110 21202.78 248.44 42953.55 47902.14 2018-04-20 10:46:32.000 110 21202.85 248.46 42953.58 47902.17 2018-04-20 10:46:33.000 110 21202.85 248.47 42953.56 47902.21 2018-04-20 10:46:34.000 110 21202.86 248.47 42953.54 47902.18 2018-04-20 10:46:35.000 110 21202.85 248.48 42953.54 47902.21 2018-04-20 10:46:36.000 110 21202.85 248.46 42953.57 47902.20 2018-04-20 10:46:37.000 110 21202.84 248.48 42953.58 47902.20 2018-04-20 10:46:38.000 110 21202.83 248.53 42953.59 47902.20 2018-04-20 10:46:39.000 110 21202.84 248.58 42953.60 47902.20 2018-04-20 10:46:40.000 110 21202.82 248.65 42953.58 47902.21 2018-04-20 10:46:41.000 110 21202.76 248.70 42953.61 47902.22 2018-04-20 10:46:42.000 110 21202.70 248.74 42953.60 47902.21 2018-04-20 10:46:43.000 110 21202.63 248.78 42953.61 47902.15 2018-04-20 10:46:44.000 110 21202.54 248.80 42953.65 47902.11 2018-04-20 10:46:45.000 110 21202.45 248.78 42953.64 47902.09 2018-04-20 10:46:46.000 110 21202.38 248.74 42953.63 47902.09 2018-04-20 10:46:47.000 110 21202.31 248.73 42953.67 47902.05 2018-04-20 10:46:48.000 110 21202.25 248.69 42953.69 47902.03 2018-04-20 10:46:49.000 110 21202.22 248.64 42953.69 47902.03 2018-04-20 10:46:50.000 110 21202.22 248.53 42953.67 47902.00 2018-04-20 10:46:51.000 110 21202.22 248.42 42953.68 47902.00 2018-04-20 10:46:52.000 110 21202.20 248.32 42953.68 47901.98 2018-04-20 10:46:53.000 110 21202.19 248.21 42953.69 47902.02 2018-04-20 10:46:54.000 110 21202.20 248.12 42953.68 47902.00 2018-04-20 10:46:55.000 110 21202.23 248.03 42953.71 47902.02 2018-04-20 10:46:56.000 110 21202.25 247.94 42953.69 47902.02 2018-04-20 10:46:57.000 110 21202.24 247.84 42953.69 47902.04 2018-04-20 10:46:58.000 110 21202.25 247.74 42953.72 47902.04 2018-04-20 10:46:59.000 110 21202.23 247.66 42953.77 47902.08 2018-04-20 10:47:00.000 110 21202.24 247.61 42953.79 47902.08 2018-04-20 10:47:01.000 110 21202.23 247.56 42953.83 47902.09 2018-04-20 10:47:02.000 110 21202.24 247.55 42953.84 47902.14 2018-04-20 10:47:03.000 110 21202.29 247.52 42953.84 47902.20 2018-04-20 10:47:04.000 110 21202.40 247.49 42953.83 47902.18 2018-04-20 10:47:05.000 110 21202.47 247.48 42953.80 47902.24 2018-04-20 10:47:06.000 110 21202.48 247.43 42953.80 47902.20 2018-04-20 10:47:07.000 110 21202.47 247.37 42953.79 47902.20 2018-04-20 10:47:08.000 110 21202.50 247.33 42953.80 47902.22 2018-04-20 10:47:09.000 110 21202.48 247.33 42953.80 47902.20 2018-04-20 10:47:10.000 110 21202.51 247.30 42953.78 47902.21 2018-04-20 10:47:11.000 110 21202.49 247.34 42953.75 47902.22 2018-04-20 10:47:12.000 110 21202.50 247.36 42953.73 47902.21 2018-04-20 10:47:13.000 110 21202.49 247.38 42953.71 47902.18 2018-04-20 10:47:14.000 110 21202.49 247.40 42953.69 47902.18 2018-04-20 10:47:15.000 110 21202.52 247.39 42953.68 47902.17 2018-04-20 10:47:16.000 110 21202.54 247.38 42953.64 47902.16 2018-04-20 10:47:17.000 110 21202.59 247.36 42953.69 47902.17 2018-04-20 10:47:18.000 110 21202.62 247.41 42953.67 47902.18 2018-04-20 10:47:19.000 110 21202.65 247.45 42953.66 47902.21 2018-04-20 10:47:20.000 110 21202.72 247.44 42953.63 47902.22 2018-04-20 10:47:21.000 110 21202.72 247.45 42953.64 47902.19 2018-04-20 10:47:22.000 110 21202.70 247.49 42953.60 47902.17 2018-04-20 10:47:23.000 110 21202.71 247.51 42953.58 47902.13 2018-04-20 10:47:24.000 110 21202.76 247.53 42953.54 47902.15 2018-04-20 10:47:25.000 110 21202.77 247.58 42953.51 47902.12 2018-04-20 10:47:26.000 110 21202.80 247.62 42953.45 47902.08 2018-04-20 10:47:27.000 110 21202.87 247.61 42953.47 47902.10 2018-04-20 10:47:28.000 110 21202.99 247.61 42953.47 47902.12 2018-04-20 10:47:29.000 110 21203.09 247.59 42953.46 47902.15 2018-04-20 10:47:30.000 110 21203.13 247.62 42953.48 47902.16 2018-04-20 10:47:31.000 110 21203.17 247.66 42953.46 47902.22 2018-04-20 10:47:32.000 110 21203.19 247.69 42953.46 47902.21 2018-04-20 10:47:33.000 110 21203.24 247.73 42953.48 47902.27 2018-04-20 10:47:34.000 110 21203.22 247.81 42953.49 47902.28 2018-04-20 10:47:35.000 110 21203.23 247.90 42953.48 47902.27 2018-04-20 10:47:36.000 110 21203.20 247.98 42953.45 47902.28 2018-04-20 10:47:37.000 110 21203.16 248.05 42953.46 47902.24 2018-04-20 10:47:38.000 110 21203.14 248.09 42953.45 47902.23 2018-04-20 10:47:39.000 110 21203.08 248.15 42953.43 47902.23 2018-04-20 10:47:40.000 110 21203.04 248.18 42953.42 47902.20 2018-04-20 10:47:41.000 110 21203.01 248.20 42953.38 47902.16 2018-04-20 10:47:42.000 110 21203.00 248.17 42953.36 47902.12 2018-04-20 10:47:43.000 110 21203.02 248.12 42953.36 47902.11 2018-04-20 10:47:44.000 110 21203.01 248.10 42953.40 47902.09 2018-04-20 10:47:45.000 110 21202.96 248.09 42953.43 47902.13 2018-04-20 10:47:46.000 110 21202.92 248.07 42953.44 47902.11 2018-04-20 10:47:47.000 110 21202.89 248.05 42953.51 47902.13 2018-04-20 10:47:48.000 110 21202.86 248.01 42953.54 47902.13 2018-04-20 10:47:49.000 110 21202.82 247.94 42953.54 47902.14 2018-04-20 10:47:50.000 110 21202.83 247.92 42953.55 47902.16 2018-04-20 10:47:51.000 110 21202.90 247.86 42953.59 47902.20 2018-04-20 10:47:52.000 110 21202.97 247.81 42953.62 47902.20 2018-04-20 10:47:53.000 110 21203.02 247.76 42953.63 47902.28 2018-04-20 10:47:54.000 110 21203.06 247.70 42953.64 47902.32 2018-04-20 10:47:55.000 110 21203.11 247.69 42953.68 47902.37 2018-04-20 10:47:56.000 110 21203.22 247.73 42953.72 47902.40 2018-04-20 10:47:57.000 110 21203.29 247.68 42953.75 47902.46 2018-04-20 10:47:58.000 110 21203.38 247.62 42953.77 47902.49 2018-04-20 10:47:59.000 110 21203.43 247.58 42953.82 47902.58 2018-04-20 10:48:00.000 110 21203.47 247.55 42953.86 47902.65 2018-04-20 10:48:01.000 110 21203.52 247.50 42953.89 47902.71 2018-04-20 10:48:02.000 110 21203.61 247.44 42953.94 47902.77 2018-04-20 10:48:03.000 110 21203.70 247.36 42953.97 47902.86 2018-04-20 10:48:04.000 110 21203.76 247.34 42954.01 47902.89 2018-04-20 10:48:05.000 110 21203.79 247.34 42954.02 47902.95 2018-04-20 10:48:06.000 110 21203.80 247.40 42954.05 47903.02 2018-04-20 10:48:07.000 110 21203.75 247.44 42954.06 47903.02 2018-04-20 10:48:08.000 110 21203.68 247.43 42954.10 47903.04 2018-04-20 10:48:09.000 110 21203.60 247.41 42954.14 47903.03 2018-04-20 10:48:10.000 110 21203.50 247.35 42954.19 47903.01 2018-04-20 10:48:11.000 110 21203.42 247.30 42954.26 47902.98 2018-04-20 10:48:12.000 110 21203.40 247.36 42954.26 47902.98 2018-04-20 10:48:13.000 110 21203.40 247.39 42954.23 47903.00 2018-04-20 10:48:14.000 110 21203.41 247.36 42954.17 47902.98 2018-04-20 10:48:15.000 110 21203.43 247.32 42954.13 47902.95 2018-04-20 10:48:16.000 110 21203.50 247.27 42954.10 47902.95 2018-04-20 10:48:17.000 110 21203.57 247.27 42954.11 47902.94 2018-04-20 10:48:18.000 110 21203.65 247.26 42954.07 47902.96 2018-04-20 10:48:19.000 110 21203.70 247.25 42954.05 47902.96 2018-04-20 10:48:20.000 110 21203.68 247.22 42954.08 47902.93 2018-04-20 10:48:21.000 110 21203.66 247.23 42954.01 47902.94 2018-04-20 10:48:22.000 110 21203.65 247.22 42953.99 47902.92 2018-04-20 10:48:23.000 110 21203.67 247.20 42953.99 47902.90 2018-04-20 10:48:24.000 110 21203.75 247.21 42953.96 47902.91 2018-04-20 10:48:25.000 110 21203.80 247.24 42953.92 47902.91 2018-04-20 10:48:26.000 110 21203.85 247.30 42953.92 47902.91 2018-04-20 10:48:27.000 110 21203.89 247.34 42953.89 47902.93 2018-04-20 10:48:28.000 110 21203.94 247.36 42953.89 47902.94 2018-04-20 10:48:29.000 110 21203.97 247.40 42953.91 47902.94 2018-04-20 10:48:30.000 110 21203.93 247.46 42953.91 47902.96 2018-04-20 10:48:31.000 110 21203.89 247.45 42953.92 47902.94 2018-04-20 10:48:32.000 110 21203.83 247.46 42953.94 47902.97 2018-04-20 10:48:33.000 110 21203.76 247.44 42953.98 47902.92 2018-04-20 10:48:34.000 110 21203.68 247.43 42953.98 47902.90 2018-04-20 10:48:35.000 110 21203.66 247.40 42953.97 47902.92 2018-04-20 10:48:36.000 110 21203.67 247.40 42953.99 47902.92 2018-04-20 10:48:37.000 110 21203.61 247.44 42953.99 47902.92 2018-04-20 10:48:38.000 110 21203.62 247.48 42954.06 47902.96 2018-04-20 10:48:39.000 110 21203.59 247.59 42954.11 47902.94 2018-04-20 10:48:40.000 110 21203.54 247.70 42954.10 47902.94 2018-04-20 10:48:41.000 110 21203.44 247.80 42954.09 47902.92 2018-04-20 10:48:42.000 110 21203.34 247.85 42954.05 47902.86 2018-04-20 10:48:43.000 110 21203.28 247.85 42954.03 47902.82 2018-04-20 10:48:44.000 110 21203.27 247.79 42954.04 47902.79 2018-04-20 10:48:45.000 110 21203.28 247.67 42954.05 47902.75 2018-04-20 10:48:46.000 110 21203.35 247.57 42954.05 47902.76 2018-04-20 10:48:47.000 110 21203.40 247.52 42954.04 47902.77 2018-04-20 10:48:48.000 110 21203.48 247.47 42954.03 47902.80 2018-04-20 10:48:49.000 110 21203.56 247.44 42953.98 47902.80 2018-04-20 10:48:50.000 110 21203.62 247.45 42953.95 47902.83 2018-04-20 10:48:51.000 110 21203.66 247.43 42953.96 47902.84 2018-04-20 10:48:52.000 110 21203.65 247.41 42953.97 47902.85 2018-04-20 10:48:53.000 110 21203.61 247.37 42953.98 47902.86 2018-04-20 10:48:54.000 110 21203.51 247.32 42954.03 47902.86 2018-04-20 10:48:55.000 110 21203.40 247.29 42954.00 47902.81 2018-04-20 10:48:56.000 110 21203.33 247.25 42953.99 47902.79 2018-04-20 10:48:57.000 110 21203.27 247.18 42954.03 47902.75 2018-04-20 10:48:58.000 110 21203.26 247.13 42954.06 47902.76 2018-04-20 10:48:59.000 110 21203.28 247.10 42954.08 47902.78 2018-04-20 10:49:00.000 110 21203.30 247.11 42954.09 47902.74 2018-04-20 10:49:01.000 110 21203.34 247.13 42954.07 47902.80 2018-04-20 10:49:02.000 110 21203.37 247.19 42954.08 47902.81 2018-04-20 10:49:03.000 110 21203.39 247.25 42954.10 47902.84 2018-04-20 10:49:04.000 110 21203.41 247.26 42954.09 47902.80 2018-04-20 10:49:05.000 110 21203.51 247.28 42954.09 47902.90 2018-04-20 10:49:06.000 110 21203.58 247.30 42954.06 47902.92 2018-04-20 10:49:07.000 110 21203.66 247.31 42954.03 47902.92 2018-04-20 10:49:08.000 110 21203.72 247.30 42954.03 47902.99 2018-04-20 10:49:09.000 110 21203.79 247.32 42954.02 47903.00 2018-04-20 10:49:10.000 110 21203.86 247.39 42954.02 47903.00 2018-04-20 10:49:11.000 110 21203.93 247.46 42954.04 47903.06 2018-04-20 10:49:12.000 110 21203.93 247.51 42954.03 47903.07 2018-04-20 10:49:13.000 110 21203.91 247.57 42954.03 47903.06 2018-04-20 10:49:14.000 110 21203.82 247.62 42954.03 47903.04 2018-04-20 10:49:15.000 110 21203.79 247.67 42953.99 47903.02 2018-04-20 10:49:16.000 110 21203.74 247.74 42953.95 47902.97 2018-04-20 10:49:17.000 110 21203.68 247.75 42953.97 47902.95 2018-04-20 10:49:18.000 110 21203.61 247.73 42953.95 47902.90 2018-04-20 10:49:19.000 110 21203.57 247.75 42953.94 47902.88 2018-04-20 10:49:20.000 110 21203.51 247.76 42953.94 47902.82 2018-04-20 10:49:21.000 110 21203.41 247.74 42953.94 47902.78 2018-04-20 10:49:22.000 110 21203.31 247.70 42953.97 47902.76 2018-04-20 10:49:23.000 110 21203.20 247.63 42953.94 47902.71 2018-04-20 10:49:24.000 110 21203.08 247.56 42953.96 47902.68 2018-04-20 10:49:25.000 110 21202.96 247.48 42953.98 47902.60 2018-04-20 10:49:26.000 110 21202.88 247.38 42953.97 47902.56 2018-04-20 10:49:27.000 110 21202.83 247.31 42953.97 47902.52 2018-04-20 10:49:28.000 110 21202.78 247.30 42954.00 47902.53 2018-04-20 10:49:29.000 110 21202.78 247.31 42953.99 47902.49 2018-04-20 10:49:30.000 110 21202.78 247.31 42953.97 47902.48 2018-04-20 10:49:31.000 110 21202.85 247.25 42953.97 47902.48 2018-04-20 10:49:32.000 110 21202.93 247.19 42953.97 47902.51 2018-04-20 10:49:33.000 110 21203.02 247.17 42953.99 47902.53 2018-04-20 10:49:34.000 110 21203.12 247.18 42953.96 47902.58 2018-04-20 10:49:35.000 110 21203.20 247.17 42953.97 47902.60 2018-04-20 10:49:36.000 110 21203.33 247.20 42953.93 47902.66 2018-04-20 10:49:37.000 110 21203.46 247.22 42953.92 47902.69 2018-04-20 10:49:38.000 110 21203.65 247.23 42953.88 47902.74 2018-04-20 10:49:39.000 110 21203.86 247.24 42953.84 47902.79 2018-04-20 10:49:40.000 110 21204.04 247.24 42953.81 47902.85 2018-04-20 10:49:41.000 110 21204.22 247.24 42953.80 47902.92 2018-04-20 10:49:42.000 110 21204.38 247.24 42953.80 47902.99 2018-04-20 10:49:43.000 110 21204.53 247.23 42953.81 47903.04 2018-04-20 10:49:44.000 110 21204.65 247.20 42953.82 47903.15 2018-04-20 10:49:45.000 110 21204.74 247.20 42953.83 47903.19 2018-04-20 10:49:46.000 110 21204.75 247.24 42953.83 47903.24 2018-04-20 10:49:47.000 110 21204.69 247.29 42953.84 47903.24 2018-04-20 10:49:48.000 110 21204.60 247.36 42953.79 47903.22 2018-04-20 10:49:49.000 110 21204.45 247.44 42953.77 47903.19 2018-04-20 10:49:50.000 110 21204.33 247.53 42953.74 47903.08 2018-04-20 10:49:51.000 110 21204.26 247.55 42953.70 47902.99 2018-04-20 10:49:52.000 110 21204.20 247.57 42953.72 47902.93 2018-04-20 10:49:53.000 110 21204.08 247.62 42953.69 47902.88 2018-04-20 10:49:54.000 110 21204.01 247.65 42953.67 47902.80 2018-04-20 10:49:55.000 110 21203.89 247.67 42953.65 47902.75 2018-04-20 10:49:56.000 110 21203.79 247.70 42953.62 47902.72 2018-04-20 10:49:57.000 110 21203.73 247.76 42953.59 47902.66 2018-04-20 10:49:58.000 110 21203.72 247.80 42953.63 47902.62 2018-04-20 10:49:59.000 110 21203.66 247.84 42953.61 47902.60 2018-04-20 10:50:00.000 110 21203.63 247.82 42953.60 47902.57 2018-04-20 10:50:01.000 110 21203.55 247.82 42953.59 47902.52 2018-04-20 10:50:02.000 110 21203.56 247.82 42953.58 47902.50 2018-04-20 10:50:03.000 110 21203.62 247.82 42953.61 47902.52 2018-04-20 10:50:04.000 110 21203.75 247.84 42953.58 47902.55 2018-04-20 10:50:05.000 110 21203.93 247.87 42953.56 47902.60 2018-04-20 10:50:06.000 110 21204.12 247.89 42953.54 47902.65 2018-04-20 10:50:07.000 110 21204.31 247.87 42953.55 47902.73 2018-04-20 10:50:08.000 110 21204.49 247.87 42953.55 47902.79 2018-04-20 10:50:09.000 110 21204.66 247.91 42953.55 47902.88 2018-04-20 10:50:10.000 110 21204.82 247.90 42953.55 47902.97 2018-04-20 10:50:11.000 110 21204.98 247.95 42953.51 47902.99 2018-04-20 10:50:12.000 110 21205.11 248.06 42953.49 47903.07 2018-04-20 10:50:13.000 110 21205.22 248.11 42953.48 47903.13 2018-04-20 10:50:14.000 110 21205.33 248.15 42953.46 47903.11 2018-04-20 10:50:15.000 110 21205.34 248.21 42953.43 47903.13 2018-04-20 10:50:16.000 110 21205.33 248.24 42953.42 47903.13 2018-04-20 10:50:17.000 110 21205.26 248.22 42953.43 47903.11 2018-04-20 10:50:18.000 110 21205.16 248.16 42953.37 47903.11 2018-04-20 10:50:19.000 110 21205.05 248.05 42953.38 47903.03 2018-04-20 10:50:20.000 110 21204.95 247.90 42953.43 47903.00 2018-04-20 10:50:21.000 110 21204.84 247.76 42953.48 47903.01 2018-04-20 10:50:22.000 110 21204.74 247.67 42953.53 47902.95 2018-04-20 10:50:23.000 110 21204.57 247.64 42953.53 47902.96 2018-04-20 10:50:24.000 110 21204.46 247.60 42953.53 47902.88 2018-04-20 10:50:25.000 110 21204.38 247.58 42953.56 47902.87 2018-04-20 10:50:26.000 110 21204.34 247.57 42953.58 47902.85 2018-04-20 10:50:27.000 110 21204.27 247.52 42953.59 47902.83 2018-04-20 10:50:28.000 110 21204.20 247.48 42953.62 47902.82 2018-04-20 10:50:29.000 110 21204.17 247.50 42953.61 47902.84 2018-04-20 10:50:30.000 110 21204.21 247.52 42953.63 47902.83 2018-04-20 10:50:31.000 110 21204.32 247.52 42953.61 47902.87 2018-04-20 10:50:32.000 110 21204.46 247.53 42953.59 47902.87 2018-04-20 10:50:33.000 110 21204.63 247.56 42953.58 47902.92 2018-04-20 10:50:34.000 110 21204.85 247.56 42953.57 47902.98 2018-04-20 10:50:35.000 110 21205.14 247.62 42953.50 47903.08 2018-04-20 10:50:36.000 110 21205.44 247.64 42953.47 47903.20 2018-04-20 10:50:37.000 110 21205.75 247.60 42953.45 47903.31 2018-04-20 10:50:38.000 110 21205.95 247.60 42953.44 47903.37 2018-04-20 10:50:39.000 110 21206.13 247.55 42953.42 47903.48 2018-04-20 10:50:40.000 110 21206.27 247.49 42953.39 47903.52 2018-04-20 10:50:41.000 110 21206.40 247.49 42953.39 47903.59 2018-04-20 10:50:42.000 110 21206.52 247.47 42953.40 47903.60 2018-04-20 10:50:43.000 110 21206.59 247.46 42953.42 47903.68 2018-04-20 10:50:44.000 110 21206.65 247.51 42953.40 47903.69 2018-04-20 10:50:45.000 110 21206.64 247.55 42953.39 47903.72 2018-04-20 10:50:46.000 110 21206.59 247.54 42953.39 47903.70 2018-04-20 10:50:47.000 110 21206.46 247.52 42953.39 47903.67 2018-04-20 10:50:48.000 110 21206.31 247.47 42953.38 47903.60 2018-04-20 10:50:49.000 110 21206.11 247.44 42953.39 47903.53 2018-04-20 10:50:50.000 110 21205.94 247.47 42953.41 47903.45 2018-04-20 10:50:51.000 110 21205.75 247.52 42953.39 47903.36 2018-04-20 10:50:52.000 110 21205.59 247.59 42953.38 47903.29 2018-04-20 10:50:53.000 110 21205.46 247.68 42953.36 47903.23 2018-04-20 10:50:54.000 110 21205.38 247.80 42953.36 47903.15 2018-04-20 10:50:55.000 110 21205.32 247.90 42953.36 47903.10 2018-04-20 10:50:56.000 110 21205.34 247.95 42953.31 47903.05 2018-04-20 10:50:57.000 110 21205.36 247.98 42953.30 47903.07 2018-04-20 10:50:58.000 110 21205.40 247.98 42953.25 47903.03 2018-04-20 10:50:59.000 110 21205.44 247.98 42953.25 47903.03 2018-04-20 10:51:00.000 110 21205.60 248.01 42953.26 47903.08 2018-04-20 10:51:01.000 110 21205.77 248.04 42953.23 47903.09 2018-04-20 10:51:02.000 110 21205.96 248.15 42953.21 47903.16 2018-04-20 10:51:03.000 110 21206.16 248.20 42953.14 47903.25 2018-04-20 10:51:04.000 110 21206.35 248.19 42953.12 47903.32 2018-04-20 10:51:05.000 110 21206.52 248.19 42953.10 47903.37 2018-04-20 10:51:06.000 110 21206.70 248.17 42953.08 47903.42 2018-04-20 10:51:07.000 110 21206.83 248.18 42953.06 47903.50 2018-04-20 10:51:08.000 110 21206.93 248.20 42953.07 47903.54 2018-04-20 10:51:09.000 110 21207.02 248.17 42953.04 47903.56 2018-04-20 10:51:10.000 110 21207.09 248.16 42953.05 47903.59 2018-04-20 10:51:11.000 110 21207.16 248.18 42953.08 47903.63 2018-04-20 10:51:12.000 110 21207.17 248.19 42953.11 47903.65 2018-04-20 10:51:13.000 110 21207.10 248.23 42953.14 47903.65 2018-04-20 10:51:14.000 110 21206.99 248.31 42953.10 47903.64 2018-04-20 10:51:15.000 110 21206.83 248.39 42953.08 47903.61 2018-04-20 10:51:16.000 110 21206.72 248.40 42953.09 47903.50 2018-04-20 10:51:17.000 110 21206.56 248.43 42953.08 47903.44 2018-04-20 10:51:18.000 110 21206.42 248.46 42953.05 47903.37 2018-04-20 10:51:19.000 110 21206.26 248.46 42953.04 47903.32 2018-04-20 10:51:20.000 110 21206.12 248.49 42953.02 47903.25 2018-04-20 10:51:21.000 110 21206.03 248.50 42953.04 47903.19 2018-04-20 10:51:22.000 110 21205.95 248.52 42953.02 47903.13 2018-04-20 10:51:23.000 110 21205.80 248.57 42952.99 47903.06 2018-04-20 10:51:24.000 110 21205.65 248.61 42952.97 47903.00 2018-04-20 10:51:25.000 110 21205.56 248.65 42952.94 47902.88 2018-04-20 10:51:26.000 110 21205.44 248.61 42952.88 47902.79 2018-04-20 10:51:27.000 110 21205.35 248.55 42952.87 47902.72 2018-04-20 10:51:28.000 110 21205.25 248.48 42952.85 47902.67 2018-04-20 10:51:29.000 110 21205.19 248.40 42952.84 47902.58 2018-04-20 10:51:30.000 110 21205.19 248.34 42952.82 47902.54 2018-04-20 10:51:31.000 110 21205.22 248.30 42952.76 47902.53 2018-04-20 10:51:32.000 110 21205.32 248.31 42952.76 47902.51 2018-04-20 10:51:33.000 110 21205.43 248.31 42952.75 47902.56 2018-04-20 10:51:34.000 110 21205.56 248.30 42952.74 47902.59 2018-04-20 10:51:35.000 110 21205.76 248.26 42952.73 47902.66 2018-04-20 10:51:36.000 110 21205.93 248.23 42952.71 47902.70 2018-04-20 10:51:37.000 110 21206.10 248.23 42952.71 47902.76 2018-04-20 10:51:38.000 110 21206.29 248.29 42952.75 47902.91 2018-04-20 10:51:39.000 110 21206.50 248.34 42952.76 47902.95 2018-04-20 10:51:40.000 110 21206.66 248.39 42952.77 47903.07 2018-04-20 10:51:41.000 110 21206.87 248.40 42952.80 47903.11 2018-04-20 10:51:42.000 110 21207.03 248.40 42952.82 47903.21 2018-04-20 10:51:43.000 110 21207.13 248.41 42952.86 47903.30 2018-04-20 10:51:44.000 110 21207.22 248.38 42952.86 47903.37 2018-04-20 10:51:45.000 110 21207.30 248.38 42952.90 47903.40 2018-04-20 10:51:46.000 110 21207.34 248.35 42952.94 47903.50 2018-04-20 10:51:47.000 110 21207.37 248.37 42952.97 47903.54 2018-04-20 10:51:48.000 110 21207.30 248.40 42952.99 47903.53 2018-04-20 10:51:49.000 110 21207.25 248.42 42953.01 47903.55 2018-04-20 10:51:50.000 110 21207.22 248.50 42953.01 47903.57 2018-04-20 10:51:51.000 110 21207.17 248.59 42953.04 47903.53 2018-04-20 10:51:52.000 110 21207.17 248.65 42953.05 47903.55 2018-04-20 10:51:53.000 110 21207.09 248.73 42953.04 47903.54 2018-04-20 10:51:54.000 110 21206.98 248.78 42953.00 47903.53 2018-04-20 10:51:55.000 110 21206.86 248.80 42953.03 47903.46 2018-04-20 10:51:56.000 110 21206.75 248.80 42953.01 47903.40 2018-04-20 10:51:57.000 110 21206.69 248.81 42953.00 47903.33 2018-04-20 10:51:58.000 110 21206.67 248.83 42952.98 47903.32 2018-04-20 10:51:59.000 110 21206.68 248.87 42952.97 47903.29 2018-04-20 10:52:00.000 110 21206.73 248.92 42952.94 47903.28 2018-04-20 10:52:01.000 110 21206.78 248.97 42952.89 47903.28 2018-04-20 10:52:02.000 110 21206.84 249.02 42952.87 47903.26 2018-04-20 10:52:03.000 110 21206.88 249.05 42952.85 47903.28 2018-04-20 10:52:04.000 110 21206.93 249.08 42952.79 47903.27 2018-04-20 10:52:05.000 110 21206.89 249.10 42952.80 47903.28 2018-04-20 10:52:06.000 110 21206.86 249.09 42952.79 47903.23 2018-04-20 10:52:07.000 110 21206.84 249.12 42952.76 47903.21 2018-04-20 10:52:08.000 110 21206.81 249.15 42952.73 47903.18 2018-04-20 10:52:09.000 110 21206.75 249.12 42952.68 47903.15 2018-04-20 10:52:10.000 110 21206.63 249.05 42952.71 47903.10 2018-04-20 10:52:11.000 110 21206.60 249.02 42952.73 47903.10 2018-04-20 10:52:12.000 110 21206.64 248.97 42952.75 47903.09 2018-04-20 10:52:13.000 110 21206.67 248.93 42952.78 47903.09 2018-04-20 10:52:14.000 110 21206.70 248.92 42952.80 47903.11 2018-04-20 10:52:15.000 110 21206.72 248.88 42952.80 47903.14 2018-04-20 10:52:16.000 110 21206.70 248.81 42952.79 47903.13 2018-04-20 10:52:17.000 110 21206.65 248.76 42952.78 47903.12 2018-04-20 10:52:18.000 110 21206.63 248.71 42952.78 47903.09 2018-04-20 10:52:19.000 110 21206.60 248.71 42952.80 47903.09 2018-04-20 10:52:20.000 110 21206.57 248.73 42952.78 47903.09 2018-04-20 10:52:21.000 110 21206.57 248.73 42952.78 47903.07 2018-04-20 10:52:22.000 110 21206.60 248.72 42952.73 47903.05 2018-04-20 10:52:23.000 110 21206.68 248.73 42952.70 47903.03 2018-04-20 10:52:24.000 110 21206.78 248.73 42952.68 47903.07 2018-04-20 10:52:25.000 110 21206.91 248.71 42952.72 47903.07 2018-04-20 10:52:26.000 110 21207.05 248.68 42952.72 47903.14 2018-04-20 10:52:27.000 110 21207.20 248.69 42952.80 47903.24 2018-04-20 10:52:28.000 110 21207.29 248.76 42952.84 47903.37 2018-04-20 10:52:29.000 110 21207.39 248.82 42952.87 47903.43 2018-04-20 10:52:30.000 110 21207.48 248.85 42952.86 47903.50 2018-04-20 10:52:31.000 110 21207.54 248.88 42952.86 47903.55 2018-04-20 10:52:32.000 110 21207.60 248.82 42952.93 47903.57 2018-04-20 10:52:33.000 110 21207.65 248.76 42952.91 47903.62 2018-04-20 10:52:34.000 110 21207.77 248.74 42952.91 47903.67 2018-04-20 10:52:35.000 110 21207.88 248.69 42952.92 47903.72 2018-04-20 10:52:36.000 110 21208.02 248.68 42952.93 47903.80 2018-04-20 10:52:37.000 110 21208.11 248.68 42952.93 47903.83 2018-04-20 10:52:38.000 110 21208.14 248.71 42952.90 47903.87 2018-04-20 10:52:39.000 110 21208.16 248.71 42952.86 47903.85 2018-04-20 10:52:40.000 110 21208.15 248.68 42952.89 47903.88 2018-04-20 10:52:41.000 110 21208.13 248.70 42952.92 47903.87 2018-04-20 10:52:42.000 110 21208.12 248.77 42952.92 47903.85 2018-04-20 10:52:43.000 110 21208.16 248.82 42952.90 47903.85 2018-04-20 10:52:44.000 110 21208.21 248.86 42952.87 47903.88 2018-04-20 10:52:45.000 110 21208.25 248.92 42952.86 47903.89 2018-04-20 10:52:46.000 110 21208.28 248.94 42952.87 47903.89 2018-04-20 10:52:47.000 110 21208.24 249.00 42952.87 47903.89 2018-04-20 10:52:48.000 110 21208.23 249.07 42952.88 47903.89 2018-04-20 10:52:49.000 110 21208.20 249.11 42952.84 47903.87 2018-04-20 10:52:50.000 110 21208.21 249.17 42952.88 47903.87 2018-04-20 10:52:51.000 110 21208.25 249.23 42952.86 47903.89 2018-04-20 10:52:52.000 110 21208.31 249.26 42952.85 47903.92 2018-04-20 10:52:53.000 110 21208.36 249.25 42952.88 47903.94 2018-04-20 10:52:54.000 110 21208.35 249.22 42952.89 47903.95 2018-04-20 10:52:55.000 110 21208.32 249.20 42952.94 47903.98 2018-04-20 10:52:56.000 110 21208.27 249.18 42952.93 47903.99 2018-04-20 10:52:57.000 110 21208.24 249.16 42952.95 47903.95 2018-04-20 10:52:58.000 110 21208.25 249.18 42952.94 47903.97 2018-04-20 10:52:59.000 110 21208.24 249.21 42952.93 47903.96 2018-04-20 10:53:00.000 110 21208.25 249.25 42952.92 47903.97 2018-04-20 10:53:01.000 110 21208.22 249.30 42952.93 47903.98 2018-04-20 10:53:02.000 110 21208.20 249.33 42952.90 47903.90 2018-04-20 10:53:03.000 110 21208.19 249.36 42952.91 47903.90 2018-04-20 10:53:04.000 110 21208.18 249.34 42952.87 47903.87 2018-04-20 10:53:05.000 110 21208.23 249.32 42952.86 47903.85 2018-04-20 10:53:06.000 110 21208.22 249.31 42952.85 47903.88 2018-04-20 10:53:07.000 110 21208.27 249.36 42952.83 47903.89 2018-04-20 10:53:08.000 110 21208.37 249.41 42952.82 47903.91 2018-04-20 10:53:09.000 110 21208.43 249.45 42952.82 47903.93 2018-04-20 10:53:10.000 110 21208.46 249.48 42952.80 47903.91 2018-04-20 10:53:11.000 110 21208.46 249.47 42952.83 47903.94 2018-04-20 10:53:12.000 110 21208.44 249.47 42952.81 47903.92 2018-04-20 10:53:13.000 110 21208.49 249.44 42952.78 47903.94 2018-04-20 10:53:14.000 110 21208.52 249.42 42952.79 47903.96 2018-04-20 10:53:15.000 110 21208.58 249.37 42952.83 47903.95 2018-04-20 10:53:16.000 110 21208.65 249.29 42952.82 47903.99 2018-04-20 10:53:17.000 110 21208.66 249.20 42952.79 47904.02 2018-04-20 10:53:18.000 110 21208.66 249.16 42952.82 47904.00 2018-04-20 10:53:19.000 110 21208.66 249.17 42952.81 47904.04 2018-04-20 10:53:20.000 110 21208.70 249.18 42952.82 47904.04 2018-04-20 10:53:21.000 110 21208.70 249.18 42952.86 47904.02 2018-04-20 10:53:22.000 110 21208.71 249.14 42952.87 47904.09 2018-04-20 10:53:23.000 110 21208.77 249.06 42952.90 47904.11 2018-04-20 10:53:24.000 110 21208.80 248.98 42952.93 47904.13 2018-04-20 10:53:25.000 110 21208.83 248.88 42952.94 47904.17 2018-04-20 10:53:26.000 110 21208.88 248.82 42952.95 47904.19 2018-04-20 10:53:27.000 110 21208.91 248.76 42952.99 47904.25 2018-04-20 10:53:28.000 110 21208.97 248.76 42953.02 47904.26 2018-04-20 10:53:29.000 110 21209.01 248.78 42953.00 47904.31 2018-04-20 10:53:30.000 110 21209.07 248.85 42953.01 47904.33 2018-04-20 10:53:31.000 110 21209.07 248.91 42952.98 47904.37 2018-04-20 10:53:32.000 110 21209.06 248.95 42952.96 47904.36 2018-04-20 10:53:33.000 110 21209.06 248.95 42952.95 47904.33 2018-04-20 10:53:34.000 110 21209.06 248.94 42952.94 47904.35 2018-04-20 10:53:35.000 110 21209.03 248.90 42952.95 47904.31 2018-04-20 10:53:36.000 110 21209.07 248.86 42952.96 47904.31 2018-04-20 10:53:37.000 110 21209.09 248.80 42952.93 47904.29 2018-04-20 10:53:38.000 110 21209.07 248.79 42952.93 47904.36 2018-04-20 10:53:39.000 110 21209.05 248.80 42952.93 47904.34 2018-04-20 10:53:40.000 110 21209.03 248.83 42952.94 47904.37 2018-04-20 10:53:41.000 110 21209.02 248.85 42952.97 47904.32 2018-04-20 10:53:42.000 110 21209.00 248.85 42952.99 47904.34 2018-04-20 10:53:43.000 110 21208.98 248.84 42953.03 47904.33 2018-04-20 10:53:44.000 110 21208.99 248.81 42953.02 47904.37 2018-04-20 10:53:45.000 110 21208.99 248.76 42953.03 47904.37 2018-04-20 10:53:46.000 110 21209.01 248.75 42953.07 47904.39 2018-04-20 10:53:47.000 110 21209.01 248.71 42953.07 47904.41 2018-04-20 10:53:48.000 110 21209.01 248.63 42953.12 47904.44 2018-04-20 10:53:49.000 110 21209.01 248.60 42953.15 47904.45 2018-04-20 10:53:50.000 110 21209.01 248.62 42953.15 47904.47 2018-04-20 10:53:51.000 110 21209.04 248.66 42953.17 47904.49 2018-04-20 10:53:52.000 110 21209.03 248.71 42953.19 47904.51 2018-04-20 10:53:53.000 110 21209.04 248.72 42953.20 47904.50 2018-04-20 10:53:54.000 110 21209.04 248.77 42953.19 47904.54 2018-04-20 10:53:55.000 110 21209.02 248.76 42953.16 47904.55 2018-04-20 10:53:56.000 110 21209.00 248.71 42953.18 47904.51 2018-04-20 10:53:57.000 110 21209.03 248.66 42953.20 47904.52 2018-04-20 10:53:58.000 110 21209.06 248.60 42953.20 47904.53 2018-04-20 10:53:59.000 110 21209.11 248.57 42953.20 47904.55 2018-04-20 10:54:00.000 110 21209.17 248.52 42953.19 47904.58 2018-04-20 10:54:01.000 110 21209.28 248.50 42953.23 47904.64 2018-04-20 10:54:02.000 110 21209.38 248.54 42953.25 47904.69 2018-04-20 10:54:03.000 110 21209.47 248.68 42953.23 47904.72 2018-04-20 10:54:04.000 110 21209.52 248.81 42953.23 47904.79 2018-04-20 10:54:05.000 110 21209.52 248.91 42953.23 47904.80 2018-04-20 10:54:06.000 110 21209.50 248.96 42953.21 47904.77 2018-04-20 10:54:07.000 110 21209.48 249.01 42953.24 47904.78 2018-04-20 10:54:08.000 110 21209.46 249.06 42953.20 47904.75 2018-04-20 10:54:09.000 110 21209.48 249.06 42953.19 47904.78 2018-04-20 10:54:10.000 110 21209.44 249.05 42953.19 47904.75 2018-04-20 10:54:11.000 110 21209.46 249.03 42953.15 47904.71 2018-04-20 10:54:12.000 110 21209.50 249.00 42953.17 47904.73 2018-04-20 10:54:13.000 110 21209.49 248.98 42953.20 47904.77 2018-04-20 10:54:14.000 110 21209.48 248.95 42953.22 47904.77 2018-04-20 10:54:15.000 110 21209.44 248.89 42953.25 47904.75 2018-04-20 10:54:16.000 110 21209.34 248.93 42953.21 47904.73 2018-04-20 10:54:17.000 110 21209.31 248.96 42953.19 47904.69 2018-04-20 10:54:18.000 110 21209.30 249.03 42953.19 47904.69 2018-04-20 10:54:19.000 110 21209.26 249.11 42953.17 47904.67 2018-04-20 10:54:20.000 110 21209.24 249.15 42953.19 47904.69 2018-04-20 10:54:21.000 110 21209.18 249.14 42953.19 47904.61 2018-04-20 10:54:22.000 110 21209.08 249.18 42953.15 47904.58 2018-04-20 10:54:23.000 110 21209.03 249.21 42953.12 47904.51 2018-04-20 10:54:24.000 110 21209.01 249.23 42953.01 47904.44 2018-04-20 10:54:25.000 110 21209.05 249.22 42952.97 47904.40 2018-04-20 10:54:26.000 110 21209.11 249.19 42952.95 47904.36 2018-04-20 10:54:27.000 110 21209.22 249.19 42952.92 47904.39 2018-04-20 10:54:28.000 110 21209.27 249.15 42952.88 47904.38 2018-04-20 10:54:29.000 110 21209.34 249.07 42952.86 47904.41 2018-04-20 10:54:30.000 110 21209.40 249.00 42952.83 47904.37 2018-04-20 10:54:31.000 110 21209.46 248.98 42952.80 47904.41 2018-04-20 10:54:32.000 110 21209.54 248.95 42952.80 47904.41 2018-04-20 10:54:33.000 110 21209.61 248.94 42952.79 47904.43 2018-04-20 10:54:34.000 110 21209.71 248.93 42952.75 47904.45 2018-04-20 10:54:35.000 110 21209.71 248.97 42952.70 47904.45 2018-04-20 10:54:36.000 110 21209.64 249.06 42952.63 47904.42 2018-04-20 10:54:37.000 110 21209.53 249.19 42952.56 47904.35 2018-04-20 10:54:38.000 110 21209.41 249.23 42952.56 47904.25 2018-04-20 10:54:39.000 110 21209.29 249.26 42952.48 47904.14 2018-04-20 10:54:40.000 110 21209.23 249.31 42952.45 47904.03 2018-04-20 10:54:41.000 110 21209.15 249.33 42952.42 47903.97 2018-04-20 10:54:42.000 110 21209.10 249.35 42952.39 47903.90 2018-04-20 10:54:43.000 110 21209.09 249.33 42952.38 47903.87 2018-04-20 10:54:44.000 110 21209.07 249.29 42952.37 47903.83 2018-04-20 10:54:45.000 110 21209.00 249.26 42952.41 47903.83 2018-04-20 10:54:46.000 110 21209.02 249.20 42952.40 47903.84 2018-04-20 10:54:47.000 110 21209.05 249.21 42952.39 47903.83 2018-04-20 10:54:48.000 110 21209.10 249.20 42952.38 47903.88 2018-04-20 10:54:49.000 110 21209.19 249.19 42952.39 47903.87 2018-04-20 10:54:50.000 110 21209.33 249.11 42952.37 47903.87 2018-04-20 10:54:51.000 110 21209.46 249.11 42952.39 47903.97 2018-04-20 10:54:52.000 110 21209.70 249.09 42952.39 47904.06 2018-04-20 10:54:53.000 110 21209.94 249.07 42952.38 47904.13 2018-04-20 10:54:54.000 110 21210.13 249.06 42952.40 47904.20 2018-04-20 10:54:55.000 110 21210.32 249.04 42952.36 47904.31 2018-04-20 10:54:56.000 110 21210.47 249.05 42952.36 47904.41 2018-04-20 10:54:57.000 110 21210.62 249.09 42952.34 47904.46 2018-04-20 10:54:58.000 110 21210.72 249.10 42952.32 47904.47 2018-04-20 10:54:59.000 110 21210.78 249.15 42952.30 47904.55 2018-04-20 10:55:00.000 110 21210.89 249.21 42952.28 47904.56 2018-04-20 10:55:01.000 110 21210.98 249.26 42952.26 47904.58 2018-04-20 10:55:02.000 110 21211.00 249.26 42952.22 47904.61 2018-04-20 10:55:03.000 110 21210.95 249.31 42952.20 47904.59 2018-04-20 10:55:04.000 110 21210.86 249.30 42952.22 47904.57 2018-04-20 10:55:05.000 110 21210.75 249.33 42952.26 47904.55 2018-04-20 10:55:06.000 110 21210.62 249.35 42952.26 47904.49 2018-04-20 10:55:07.000 110 21210.50 249.36 42952.24 47904.44 2018-04-20 10:55:08.000 110 21210.34 249.34 42952.21 47904.37 2018-04-20 10:55:09.000 110 21210.16 249.31 42952.25 47904.33 2018-04-20 10:55:10.000 110 21210.01 249.31 42952.32 47904.24 2018-04-20 10:55:11.000 110 21209.93 249.32 42952.33 47904.17 2018-04-20 10:55:12.000 110 21209.91 249.36 42952.30 47904.18 2018-04-20 10:55:13.000 110 21209.94 249.39 42952.28 47904.15 2018-04-20 10:55:14.000 110 21210.06 249.40 42952.30 47904.18 2018-04-20 10:55:15.000 110 21210.20 249.41 42952.31 47904.21 2018-04-20 10:55:16.000 110 21210.30 249.39 42952.32 47904.25 2018-04-20 10:55:17.000 110 21210.38 249.42 42952.29 47904.32 2018-04-20 10:55:18.000 110 21210.45 249.41 42952.27 47904.35 2018-04-20 10:55:19.000 110 21210.54 249.34 42952.24 47904.36 2018-04-20 10:55:20.000 110 21210.61 249.29 42952.24 47904.39 2018-04-20 10:55:21.000 110 21210.70 249.25 42952.25 47904.39 2018-04-20 10:55:22.000 110 21210.83 249.25 42952.17 47904.46 2018-04-20 10:55:23.000 110 21210.94 249.28 42952.15 47904.47 2018-04-20 10:55:24.000 110 21211.07 249.27 42952.13 47904.49 2018-04-20 10:55:25.000 110 21211.17 249.23 42952.09 47904.49 2018-04-20 10:55:26.000 110 21211.30 249.24 42952.12 47904.56 2018-04-20 10:55:27.000 110 21211.40 249.19 42952.12 47904.56 2018-04-20 10:55:28.000 110 21211.46 249.16 42952.14 47904.63 2018-04-20 10:55:29.000 110 21211.46 249.12 42952.17 47904.69 2018-04-20 10:55:30.000 110 21211.41 249.09 42952.19 47904.70 2018-04-20 10:55:31.000 110 21211.34 249.07 42952.24 47904.72 2018-04-20 10:55:32.000 110 21211.23 249.03 42952.30 47904.72 2018-04-20 10:55:33.000 110 21211.17 249.04 42952.34 47904.73 2018-04-20 10:55:34.000 110 21211.16 249.05 42952.39 47904.73 2018-04-20 10:55:35.000 110 21211.11 249.08 42952.40 47904.71 2018-04-20 10:55:36.000 110 21211.08 249.13 42952.39 47904.75 2018-04-20 10:55:37.000 110 21211.06 249.13 42952.37 47904.74 2018-04-20 10:55:38.000 110 21211.11 249.10 42952.33 47904.72 2018-04-20 10:55:39.000 110 21211.14 249.06 42952.32 47904.73 2018-04-20 10:55:40.000 110 21211.26 249.01 42952.30 47904.72 2018-04-20 10:55:41.000 110 21211.39 249.01 42952.29 47904.78 2018-04-20 10:55:42.000 110 21211.52 248.96 42952.28 47904.81 2018-04-20 10:55:43.000 110 21211.65 248.88 42952.34 47904.86 2018-04-20 10:55:44.000 110 21211.74 248.85 42952.37 47904.95 2018-04-20 10:55:45.000 110 21211.85 248.81 42952.34 47905.01 2018-04-20 10:55:46.000 110 21211.90 248.79 42952.33 47905.06 2018-04-20 10:55:47.000 110 21211.98 248.75 42952.34 47905.12 2018-04-20 10:55:48.000 110 21212.06 248.68 42952.36 47905.13 2018-04-20 10:55:49.000 110 21212.12 248.59 42952.35 47905.16 2018-04-20 10:55:50.000 110 21212.13 248.47 42952.36 47905.16 2018-04-20 10:55:51.000 110 21212.12 248.37 42952.41 47905.21 2018-04-20 10:55:52.000 110 21212.19 248.28 42952.44 47905.25 2018-04-20 10:55:53.000 110 21212.26 248.24 42952.52 47905.29 2018-04-20 10:55:54.000 110 21212.28 248.21 42952.59 47905.38 2018-04-20 10:55:55.000 110 21212.24 248.16 42952.63 47905.48 2018-04-20 10:55:56.000 110 21212.16 248.10 42952.71 47905.48 2018-04-20 10:55:57.000 110 21212.02 248.10 42952.71 47905.49 2018-04-20 10:55:58.000 110 21211.83 248.14 42952.74 47905.44 2018-04-20 10:55:59.000 110 21211.68 248.21 42952.73 47905.41 2018-04-20 10:56:00.000 110 21211.68 248.28 42952.70 47905.31 2018-04-20 10:56:01.000 110 21211.70 248.34 42952.65 47905.27 2018-04-20 10:56:02.000 110 21211.79 248.33 42952.60 47905.25 2018-04-20 10:56:03.000 110 21211.93 248.27 42952.62 47905.25 2018-04-20 10:56:04.000 110 21212.04 248.25 42952.59 47905.31 2018-04-20 10:56:05.000 110 21212.14 248.25 42952.60 47905.32 2018-04-20 10:56:06.000 110 21212.20 248.26 42952.61 47905.41 2018-04-20 10:56:07.000 110 21212.31 248.30 42952.58 47905.45 2018-04-20 10:56:08.000 110 21212.38 248.30 42952.58 47905.45 2018-04-20 10:56:09.000 110 21212.43 248.29 42952.58 47905.48 2018-04-20 10:56:10.000 110 21212.42 248.27 42952.55 47905.53 2018-04-20 10:56:11.000 110 21212.31 248.21 42952.57 47905.52 2018-04-20 10:56:12.000 110 21212.14 248.13 42952.59 47905.45 2018-04-20 10:56:13.000 110 21212.01 248.02 42952.62 47905.43 2018-04-20 10:56:14.000 110 21211.90 247.96 42952.64 47905.39 2018-04-20 10:56:15.000 110 21211.85 247.91 42952.68 47905.37 2018-04-20 10:56:16.000 110 21211.93 247.91 42952.70 47905.35 2018-04-20 10:56:17.000 110 21211.96 247.93 42952.66 47905.38 2018-04-20 10:56:18.000 110 21211.97 247.96 42952.65 47905.41 2018-04-20 10:56:19.000 110 21211.97 247.94 42952.65 47905.45 2018-04-20 10:56:20.000 110 21211.91 247.91 42952.67 47905.44 2018-04-20 10:56:21.000 110 21211.78 247.82 42952.69 47905.43 2018-04-20 10:56:22.000 110 21211.62 247.71 42952.71 47905.39 2018-04-20 10:56:23.000 110 21211.47 247.58 42952.75 47905.34 2018-04-20 10:56:24.000 110 21211.34 247.46 42952.83 47905.32 2018-04-20 10:56:25.000 110 21211.29 247.34 42952.90 47905.30 2018-04-20 10:56:26.000 110 21211.33 247.28 42952.90 47905.34 2018-04-20 10:56:27.000 110 21211.40 247.25 42952.94 47905.39 2018-04-20 10:56:28.000 110 21211.54 247.26 42952.97 47905.48 2018-04-20 10:56:29.000 110 21211.72 247.28 42953.03 47905.55 2018-04-20 10:56:30.000 110 21211.92 247.30 42953.04 47905.65 2018-04-20 10:56:31.000 110 21212.04 247.32 42953.05 47905.73 2018-04-20 10:56:32.000 110 21212.11 247.28 42953.04 47905.81 2018-04-20 10:56:33.000 110 21212.16 247.22 42953.07 47905.83 2018-04-20 10:56:34.000 110 21212.20 247.15 42953.09 47905.87 2018-04-20 10:56:35.000 110 21212.29 247.14 42953.06 47905.90 2018-04-20 10:56:36.000 110 21212.39 247.18 42953.08 47905.96 2018-04-20 10:56:37.000 110 21212.43 247.21 42953.09 47905.95 2018-04-20 10:56:38.000 110 21212.53 247.27 42953.05 47906.04 2018-04-20 10:56:39.000 110 21212.67 247.36 42953.10 47906.06 2018-04-20 10:56:40.000 110 21212.82 247.47 42953.10 47906.12 2018-04-20 10:56:41.000 110 21212.95 247.55 42953.07 47906.17 2018-04-20 10:56:42.000 110 21213.03 247.63 42953.04 47906.26 2018-04-20 10:56:43.000 110 21213.04 247.69 42953.05 47906.26 2018-04-20 10:56:44.000 110 21213.00 247.74 42953.03 47906.25 2018-04-20 10:56:45.000 110 21212.88 247.82 42953.01 47906.23 2018-04-20 10:56:46.000 110 21212.77 247.87 42953.01 47906.15 2018-04-20 10:56:47.000 110 21212.63 247.91 42953.01 47906.10 2018-04-20 10:56:48.000 110 21212.54 247.96 42953.01 47906.05 2018-04-20 10:56:49.000 110 21212.47 248.01 42952.99 47905.97 2018-04-20 10:56:50.000 110 21212.34 248.07 42952.97 47905.92 2018-04-20 10:56:51.000 110 21212.24 248.11 42952.92 47905.85 2018-04-20 10:56:52.000 110 21212.12 248.15 42952.88 47905.77 2018-04-20 10:56:53.000 110 21211.98 248.19 42952.86 47905.69 2018-04-20 10:56:54.000 110 21211.90 248.24 42952.84 47905.61 2018-04-20 10:56:55.000 110 21211.84 248.30 42952.78 47905.56 2018-04-20 10:56:56.000 110 21211.79 248.36 42952.74 47905.48 2018-04-20 10:56:57.000 110 21211.79 248.39 42952.70 47905.42 2018-04-20 10:56:58.000 110 21211.78 248.41 42952.68 47905.38 2018-04-20 10:56:59.000 110 21211.77 248.43 42952.65 47905.39 2018-04-20 10:57:00.000 110 21211.77 248.43 42952.62 47905.31 2018-04-20 10:57:01.000 110 21211.79 248.42 42952.58 47905.31 2018-04-20 10:57:02.000 110 21211.83 248.43 42952.55 47905.27 2018-04-20 10:57:03.000 110 21212.01 248.46 42952.53 47905.32 2018-04-20 10:57:04.000 110 21212.08 248.51 42952.50 47905.34 2018-04-20 10:57:05.000 110 21212.20 248.47 42952.47 47905.36 2018-04-20 10:57:06.000 110 21212.29 248.47 42952.50 47905.36 2018-04-20 10:57:07.000 110 21212.35 248.45 42952.51 47905.38 2018-04-20 10:57:08.000 110 21212.43 248.46 42952.50 47905.40 2018-04-20 10:57:09.000 110 21212.56 248.51 42952.50 47905.45 2018-04-20 10:57:10.000 110 21212.65 248.55 42952.45 47905.51 2018-04-20 10:57:11.000 110 21212.73 248.57 42952.47 47905.55 2018-04-20 10:57:12.000 110 21212.73 248.59 42952.47 47905.53 2018-04-20 10:57:13.000 110 21212.70 248.59 42952.48 47905.58 2018-04-20 10:57:14.000 110 21212.62 248.63 42952.48 47905.55 2018-04-20 10:57:15.000 110 21212.55 248.71 42952.48 47905.51 2018-04-20 10:57:16.000 110 21212.51 248.77 42952.43 47905.44 2018-04-20 10:57:17.000 110 21212.49 248.81 42952.43 47905.41 2018-04-20 10:57:18.000 110 21212.50 248.82 42952.41 47905.38 2018-04-20 10:57:19.000 110 21212.45 248.87 42952.39 47905.36 2018-04-20 10:57:20.000 110 21212.44 248.92 42952.37 47905.33 2018-04-20 10:57:21.000 110 21212.44 249.00 42952.35 47905.29 2018-04-20 10:57:22.000 110 21212.42 249.07 42952.29 47905.28 2018-04-20 10:57:23.000 110 21212.45 249.10 42952.28 47905.25 2018-04-20 10:57:24.000 110 21212.47 249.14 42952.27 47905.19 2018-04-20 10:57:25.000 110 21212.55 249.19 42952.16 47905.19 2018-04-20 10:57:26.000 110 21212.64 249.21 42952.12 47905.15 2018-04-20 10:57:27.000 110 21212.69 249.22 42952.04 47905.14 2018-04-20 10:57:28.000 110 21212.71 249.26 42952.04 47905.11 2018-04-20 10:57:29.000 110 21212.71 249.30 42951.98 47905.12 2018-04-20 10:57:30.000 110 21212.69 249.38 42951.93 47905.07 2018-04-20 10:57:31.000 110 21212.66 249.52 42951.91 47905.04 2018-04-20 10:57:32.000 110 21212.67 249.62 42951.85 47905.00 2018-04-20 10:57:33.000 110 21212.70 249.69 42951.78 47904.92 2018-04-20 10:57:34.000 110 21212.80 249.70 42951.76 47904.90 2018-04-20 10:57:35.000 110 21212.90 249.67 42951.73 47904.94 2018-04-20 10:57:36.000 110 21212.91 249.69 42951.71 47904.93 2018-04-20 10:57:37.000 110 21212.89 249.71 42951.71 47904.91 2018-04-20 10:57:38.000 110 21212.82 249.72 42951.67 47904.93 2018-04-20 10:57:39.000 110 21212.73 249.71 42951.68 47904.87 2018-04-20 10:57:40.000 110 21212.64 249.69 42951.69 47904.84 2018-04-20 10:57:41.000 110 21212.55 249.65 42951.72 47904.81 2018-04-20 10:57:42.000 110 21212.42 249.59 42951.76 47904.79 2018-04-20 10:57:43.000 110 21212.29 249.52 42951.78 47904.77 2018-04-20 10:57:44.000 110 21212.26 249.51 42951.79 47904.75 2018-04-20 10:57:45.000 110 21212.27 249.52 42951.82 47904.74 2018-04-20 10:57:46.000 110 21212.31 249.55 42951.81 47904.77 2018-04-20 10:57:47.000 110 21212.34 249.60 42951.78 47904.77 2018-04-20 10:57:48.000 110 21212.33 249.64 42951.74 47904.74 2018-04-20 10:57:49.000 110 21212.32 249.65 42951.74 47904.74 2018-04-20 10:57:50.000 110 21212.35 249.65 42951.76 47904.73 2018-04-20 10:57:51.000 110 21212.44 249.69 42951.72 47904.74 2018-04-20 10:57:52.000 110 21212.58 249.77 42951.70 47904.73 2018-04-20 10:57:53.000 110 21212.79 249.79 42951.69 47904.81 2018-04-20 10:57:54.000 110 21213.04 249.80 42951.68 47904.89 2018-04-20 10:57:55.000 110 21213.27 249.76 42951.69 47905.00 2018-04-20 10:57:56.000 110 21213.45 249.76 42951.70 47905.12 2018-04-20 10:57:57.000 110 21213.56 249.75 42951.73 47905.18 2018-04-20 10:57:58.000 110 21213.60 249.73 42951.77 47905.25 2018-04-20 10:57:59.000 110 21213.64 249.75 42951.80 47905.30 2018-04-20 10:58:00.000 110 21213.73 249.75 42951.83 47905.35 2018-04-20 10:58:01.000 110 21213.76 249.78 42951.82 47905.40 2018-04-20 10:58:02.000 110 21213.80 249.78 42951.80 47905.41 2018-04-20 10:58:03.000 110 21213.72 249.81 42951.80 47905.42 2018-04-20 10:58:04.000 110 21213.59 249.85 42951.81 47905.42 2018-04-20 10:58:05.000 110 21213.37 249.86 42951.81 47905.31 2018-04-20 10:58:06.000 110 21213.19 249.81 42951.79 47905.23 2018-04-20 10:58:07.000 110 21213.11 249.75 42951.78 47905.15 2018-04-20 10:58:08.000 110 21213.13 249.72 42951.78 47905.12 2018-04-20 10:58:09.000 110 21213.20 249.69 42951.82 47905.14 2018-04-20 10:58:10.000 110 21213.33 249.72 42951.82 47905.17 2018-04-20 10:58:11.000 110 21213.44 249.74 42951.86 47905.25 2018-04-20 10:58:12.000 110 21213.53 249.72 42951.92 47905.36 2018-04-20 10:58:13.000 110 21213.58 249.71 42951.92 47905.38 2018-04-20 10:58:14.000 110 21213.61 249.68 42951.94 47905.44 2018-04-20 10:58:15.000 110 21213.58 249.61 42951.93 47905.48 2018-04-20 10:58:16.000 110 21213.56 249.51 42951.98 47905.45 2018-04-20 10:58:17.000 110 21213.56 249.44 42951.98 47905.48 2018-04-20 10:58:18.000 110 21213.58 249.40 42951.98 47905.47 2018-04-20 10:58:19.000 110 21213.63 249.37 42952.00 47905.48 2018-04-20 10:58:20.000 110 21213.68 249.40 42952.01 47905.50 2018-04-20 10:58:21.000 110 21213.76 249.46 42952.04 47905.55 2018-04-20 10:58:22.000 110 21213.76 249.52 42952.03 47905.57 2018-04-20 10:58:23.000 110 21213.71 249.58 42952.03 47905.58 2018-04-20 10:58:24.000 110 21213.68 249.63 42951.97 47905.57 2018-04-20 10:58:25.000 110 21213.69 249.63 42951.95 47905.50 2018-04-20 10:58:26.000 110 21213.72 249.65 42951.94 47905.49 2018-04-20 10:58:27.000 110 21213.75 249.66 42951.94 47905.54 2018-04-20 10:58:28.000 110 21213.81 249.62 42951.92 47905.53 2018-04-20 10:58:29.000 110 21213.81 249.57 42951.89 47905.55 2018-04-20 10:58:30.000 110 21213.85 249.55 42951.88 47905.54 2018-04-20 10:58:31.000 110 21213.88 249.53 42951.87 47905.56 2018-04-20 10:58:32.000 110 21214.02 249.50 42951.87 47905.62 2018-04-20 10:58:33.000 110 21214.15 249.47 42951.87 47905.64 2018-04-20 10:58:34.000 110 21214.35 249.49 42951.88 47905.72 2018-04-20 10:58:35.000 110 21214.57 249.47 42951.90 47905.80 2018-04-20 10:58:36.000 110 21214.76 249.45 42951.88 47905.90 2018-04-20 10:58:37.000 110 21214.94 249.41 42951.88 47906.00 2018-04-20 10:58:38.000 110 21215.08 249.38 42951.89 47906.06 2018-04-20 10:58:39.000 110 21215.12 249.37 42951.90 47906.14 2018-04-20 10:58:40.000 110 21215.17 249.30 42951.91 47906.17 2018-04-20 10:58:41.000 110 21215.25 249.26 42951.94 47906.19 2018-04-20 10:58:42.000 110 21215.27 249.28 42951.93 47906.26 2018-04-20 10:58:43.000 110 21215.35 249.33 42951.93 47906.25 2018-04-20 10:58:44.000 110 21215.39 249.33 42951.93 47906.29 2018-04-20 10:58:45.000 110 21215.32 249.34 42951.95 47906.30 2018-04-20 10:58:46.000 110 21215.16 249.37 42951.94 47906.26 2018-04-20 10:58:47.000 110 21215.02 249.33 42951.92 47906.18 2018-04-20 10:58:48.000 110 21214.89 249.26 42951.90 47906.10 2018-04-20 10:58:49.000 110 21214.77 249.29 42951.88 47906.03 2018-04-20 10:58:50.000 110 21214.66 249.34 42951.85 47905.97 2018-04-20 10:58:51.000 110 21214.62 249.37 42951.80 47905.89 2018-04-20 10:58:52.000 110 21214.61 249.34 42951.76 47905.86 2018-04-20 10:58:53.000 110 21214.58 249.27 42951.77 47905.80 2018-04-20 10:58:54.000 110 21214.47 249.19 42951.78 47905.77 2018-04-20 10:58:55.000 110 21214.38 249.16 42951.81 47905.79 2018-04-20 10:58:56.000 110 21214.35 249.15 42951.91 47905.75 2018-04-20 10:58:57.000 110 21214.37 249.14 42951.94 47905.80 2018-04-20 10:58:58.000 110 21214.40 249.16 42951.96 47905.79 2018-04-20 10:58:59.000 110 21214.45 249.18 42951.97 47905.86 2018-04-20 10:59:00.000 110 21214.49 249.17 42951.97 47905.88 2018-04-20 10:59:01.000 110 21214.54 249.14 42951.99 47905.93 2018-04-20 10:59:02.000 110 21214.61 249.09 42952.01 47905.94 2018-04-20 10:59:03.000 110 21214.67 249.06 42952.00 47905.98 2018-04-20 10:59:04.000 110 21214.77 249.00 42952.01 47905.99 2018-04-20 10:59:05.000 110 21214.93 248.95 42952.03 47906.05 2018-04-20 10:59:06.000 110 21215.14 248.95 42952.01 47906.14 2018-04-20 10:59:07.000 110 21215.37 248.96 42952.00 47906.27 2018-04-20 10:59:08.000 110 21215.57 248.98 42952.02 47906.36 2018-04-20 10:59:09.000 110 21215.69 248.99 42952.02 47906.44 2018-04-20 10:59:10.000 110 21215.76 248.99 42952.06 47906.50 2018-04-20 10:59:11.000 110 21215.90 248.99 42952.05 47906.58 2018-04-20 10:59:12.000 110 21216.03 248.97 42952.06 47906.65 2018-04-20 10:59:13.000 110 21216.15 248.97 42952.12 47906.68 2018-04-20 10:59:14.000 110 21216.21 248.97 42952.15 47906.76 2018-04-20 10:59:15.000 110 21216.25 249.02 42952.15 47906.77 2018-04-20 10:59:16.000 110 21216.21 249.08 42952.15 47906.79 2018-04-20 10:59:17.000 110 21216.11 249.13 42952.17 47906.80 2018-04-20 10:59:18.000 110 21215.96 249.17 42952.17 47906.78 2018-04-20 10:59:19.000 110 21215.83 249.14 42952.23 47906.76 2018-04-20 10:59:20.000 110 21215.67 249.09 42952.27 47906.66 2018-04-20 10:59:21.000 110 21215.56 249.06 42952.28 47906.69 2018-04-20 10:59:22.000 110 21215.46 249.05 42952.30 47906.63 2018-04-20 10:59:23.000 110 21215.40 249.00 42952.32 47906.64 2018-04-20 10:59:24.000 110 21215.29 249.01 42952.31 47906.61 2018-04-20 10:59:25.000 110 21215.19 249.02 42952.33 47906.59 2018-04-20 10:59:26.000 110 21215.10 249.01 42952.31 47906.52 2018-04-20 10:59:27.000 110 21215.05 249.02 42952.33 47906.48 2018-04-20 10:59:28.000 110 21215.07 249.06 42952.31 47906.49 2018-04-20 10:59:29.000 110 21215.16 249.10 42952.29 47906.46 2018-04-20 10:59:30.000 110 21215.33 249.12 42952.23 47906.47 2018-04-20 10:59:31.000 110 21215.55 249.12 42952.16 47906.51 2018-04-20 10:59:32.000 110 21215.80 249.08 42952.18 47906.58 2018-04-20 10:59:33.000 110 21216.03 249.08 42952.16 47906.63 2018-04-20 10:59:34.000 110 21216.21 249.06 42952.12 47906.72 2018-04-20 10:59:35.000 110 21216.33 249.04 42952.14 47906.81 2018-04-20 10:59:36.000 110 21216.46 248.98 42952.12 47906.88 2018-04-20 10:59:37.000 110 21216.60 248.86 42952.14 47906.93 2018-04-20 10:59:38.000 110 21216.70 248.76 42952.14 47906.97 2018-04-20 10:59:39.000 110 21216.77 248.64 42952.15 47907.03 2018-04-20 10:59:40.000 110 21216.83 248.51 42952.17 47907.06 2018-04-20 10:59:41.000 110 21216.83 248.39 42952.20 47907.10 2018-04-20 10:59:42.000 110 21216.78 248.29 42952.25 47907.10 2018-04-20 10:59:43.000 110 21216.67 248.26 42952.26 47907.11 2018-04-20 10:59:44.000 110 21216.55 248.29 42952.26 47907.10 2018-04-20 10:59:45.000 110 21216.40 248.34 42952.24 47907.04 2018-04-20 10:59:46.000 110 21216.20 248.38 42952.22 47906.95 2018-04-20 10:59:47.000 110 21216.00 248.39 42952.20 47906.87 2018-04-20 10:59:48.000 110 21215.84 248.42 42952.21 47906.77 2018-04-20 10:59:49.000 110 21215.71 248.41 42952.24 47906.69 2018-04-20 10:59:50.000 110 21215.61 248.36 42952.25 47906.65 2018-04-20 10:59:51.000 110 21215.56 248.34 42952.26 47906.62 2018-04-20 10:59:52.000 110 21215.50 248.35 42952.26 47906.57 2018-04-20 10:59:53.000 110 21215.47 248.41 42952.22 47906.54 2018-04-20 10:59:54.000 110 21215.54 248.46 42952.18 47906.53 2018-04-20 10:59:55.000 110 21215.60 248.50 42952.14 47906.50 2018-04-20 10:59:56.000 110 21215.64 248.54 42952.11 47906.53 2018-04-20 10:59:57.000 110 21215.72 248.57 42952.12 47906.51 2018-04-20 10:59:58.000 110 21215.85 248.55 42952.06 47906.51 2018-04-20 10:59:59.000 110 21216.00 248.53 42952.02 47906.55 2018-04-20 11:00:00.000 110 21216.16 248.51 42951.98 47906.59 2018-04-20 11:00:01.000 110 21216.36 248.48 42951.95 47906.65 2018-04-20 11:00:02.000 110 21216.52 248.44 42951.96 47906.70 2018-04-20 11:00:03.000 110 21216.63 248.41 42951.97 47906.74 2018-04-20 11:00:04.000 110 21216.68 248.45 42951.98 47906.82 2018-04-20 11:00:05.000 110 21216.68 248.53 42951.96 47906.83 2018-04-20 11:00:06.000 110 21216.73 248.57 42951.96 47906.86 2018-04-20 11:00:07.000 110 21216.74 248.56 42952.00 47906.89 2018-04-20 11:00:08.000 110 21216.71 248.55 42952.03 47906.89 2018-04-20 11:00:09.000 110 21216.61 248.52 42952.04 47906.91 2018-04-20 11:00:10.000 110 21216.48 248.52 42952.07 47906.91 2018-04-20 11:00:11.000 110 21216.35 248.49 42952.09 47906.86 2018-04-20 11:00:12.000 110 21216.22 248.50 42952.11 47906.80 2018-04-20 11:00:13.000 110 21216.11 248.47 42952.13 47906.76 2018-04-20 11:00:14.000 110 21216.00 248.40 42952.12 47906.71 2018-04-20 11:00:15.000 110 21215.86 248.37 42952.15 47906.67 2018-04-20 11:00:16.000 110 21215.72 248.37 42952.19 47906.64 2018-04-20 11:00:17.000 110 21215.60 248.33 42952.21 47906.57 2018-04-20 11:00:18.000 110 21215.53 248.28 42952.22 47906.57 2018-04-20 11:00:19.000 110 21215.50 248.27 42952.24 47906.54 2018-04-20 11:00:20.000 110 21215.56 248.26 42952.27 47906.57 2018-04-20 11:00:21.000 110 21215.64 248.26 42952.24 47906.58 2018-04-20 11:00:22.000 110 21215.67 248.25 42952.26 47906.61 2018-04-20 11:00:23.000 110 21215.71 248.26 42952.27 47906.65 2018-04-20 11:00:24.000 110 21215.73 248.28 42952.27 47906.66 2018-04-20 11:00:25.000 110 21215.83 248.29 42952.27 47906.68 2018-04-20 11:00:26.000 110 21215.95 248.31 42952.22 47906.72 2018-04-20 11:00:27.000 110 21216.11 248.26 42952.21 47906.74 2018-04-20 11:00:28.000 110 21216.30 248.17 42952.19 47906.81 2018-04-20 11:00:29.000 110 21216.43 248.09 42952.17 47906.86 2018-04-20 11:00:30.000 110 21216.58 248.02 42952.20 47906.91 2018-04-20 11:00:31.000 110 21216.66 248.02 42952.16 47906.98 2018-04-20 11:00:32.000 110 21216.75 247.97 42952.13 47907.03 2018-04-20 11:00:33.000 110 21216.82 247.88 42952.16 47907.04 2018-04-20 11:00:34.000 110 21216.86 247.86 42952.20 47907.10 2018-04-20 11:00:35.000 110 21216.89 247.84 42952.22 47907.10 2018-04-20 11:00:36.000 110 21216.94 247.81 42952.22 47907.14 2018-04-20 11:00:37.000 110 21216.98 247.80 42952.18 47907.17 2018-04-20 11:00:38.000 110 21217.03 247.75 42952.20 47907.18 2018-04-20 11:00:39.000 110 21217.08 247.68 42952.20 47907.20 2018-04-20 11:00:40.000 110 21217.05 247.63 42952.23 47907.22 2018-04-20 11:00:41.000 110 21216.96 247.62 42952.24 47907.20 2018-04-20 11:00:42.000 110 21216.85 247.63 42952.25 47907.18 2018-04-20 11:00:43.000 110 21216.74 247.68 42952.23 47907.15 2018-04-20 11:00:44.000 110 21216.59 247.70 42952.26 47907.10 2018-04-20 11:00:45.000 110 21216.41 247.67 42952.27 47907.06 2018-04-20 11:00:46.000 110 21216.27 247.66 42952.27 47907.01 2018-04-20 11:00:47.000 110 21216.18 247.66 42952.27 47906.92 2018-04-20 11:00:48.000 110 21216.13 247.66 42952.24 47906.87 2018-04-20 11:00:49.000 110 21216.11 247.69 42952.19 47906.82 2018-04-20 11:00:50.000 110 21216.12 247.71 42952.14 47906.79 2018-04-20 11:00:51.000 110 21216.13 247.71 42952.08 47906.75 2018-04-20 11:00:52.000 110 21216.18 247.67 42952.07 47906.71 2018-04-20 11:00:53.000 110 21216.23 247.63 42952.02 47906.71 2018-04-20 11:00:54.000 110 21216.28 247.58 42951.97 47906.71 2018-04-20 11:00:55.000 110 21216.39 247.56 42951.98 47906.73 2018-04-20 11:00:56.000 110 21216.48 247.56 42951.97 47906.73 2018-04-20 11:00:57.000 110 21216.58 247.57 42951.91 47906.76 2018-04-20 11:00:58.000 110 21216.74 247.58 42951.91 47906.76 2018-04-20 11:00:59.000 110 21216.86 247.59 42951.87 47906.83 2018-04-20 11:01:00.000 110 21216.92 247.61 42951.82 47906.84 2018-04-20 11:01:01.000 110 21216.90 247.60 42951.77 47906.81 2018-04-20 11:01:02.000 110 21216.83 247.60 42951.73 47906.75 2018-04-20 11:01:03.000 110 21216.80 247.58 42951.65 47906.68 2018-04-20 11:01:04.000 110 21216.79 247.50 42951.64 47906.65 2018-04-20 11:01:05.000 110 21216.84 247.46 42951.64 47906.61 2018-04-20 11:01:06.000 110 21216.81 247.38 42951.62 47906.62 2018-04-20 11:01:07.000 110 21216.79 247.31 42951.60 47906.59 2018-04-20 11:01:08.000 110 21216.75 247.23 42951.64 47906.56 2018-04-20 11:01:09.000 110 21216.64 247.16 42951.70 47906.57 2018-04-20 11:01:10.000 110 21216.54 247.07 42951.69 47906.54 2018-04-20 11:01:11.000 110 21216.52 246.97 42951.70 47906.51 2018-04-20 11:01:12.000 110 21216.48 246.90 42951.74 47906.55 2018-04-20 11:01:13.000 110 21216.50 246.79 42951.76 47906.55 2018-04-20 11:01:14.000 110 21216.52 246.73 42951.79 47906.60 2018-04-20 11:01:15.000 110 21216.54 246.64 42951.84 47906.62 2018-04-20 11:01:16.000 110 21216.60 246.58 42951.84 47906.67 2018-04-20 11:01:17.000 110 21216.66 246.53 42951.89 47906.72 2018-04-20 11:01:18.000 110 21216.75 246.49 42951.93 47906.76 2018-04-20 11:01:19.000 110 21216.84 246.47 42951.95 47906.84 2018-04-20 11:01:20.000 110 21217.00 246.46 42951.92 47906.90 2018-04-20 11:01:21.000 110 21217.21 246.50 42951.89 47906.96 2018-04-20 11:01:22.000 110 21217.41 246.51 42951.91 47907.04 2018-04-20 11:01:23.000 110 21217.57 246.53 42951.90 47907.12 2018-04-20 11:01:24.000 110 21217.72 246.53 42951.89 47907.21 2018-04-20 11:01:25.000 110 21217.79 246.51 42951.89 47907.25 2018-04-20 11:01:26.000 110 21217.81 246.49 42951.91 47907.30 2018-04-20 11:01:27.000 110 21217.89 246.45 42951.94 47907.30 2018-04-20 11:01:28.000 110 21217.96 246.43 42951.97 47907.34 2018-04-20 11:01:29.000 110 21218.02 246.47 42951.95 47907.39 2018-04-20 11:01:30.000 110 21218.18 246.56 42951.98 47907.43 2018-04-20 11:01:31.000 110 21218.27 246.66 42951.98 47907.49 2018-04-20 11:01:32.000 110 21218.35 246.75 42951.96 47907.52 2018-04-20 11:01:33.000 110 21218.36 246.80 42951.94 47907.59 2018-04-20 11:01:34.000 110 21218.24 246.78 42951.95 47907.55 2018-04-20 11:01:35.000 110 21218.13 246.77 42951.95 47907.51 2018-04-20 11:01:36.000 110 21217.98 246.73 42951.97 47907.47 2018-04-20 11:01:37.000 110 21217.83 246.68 42951.97 47907.39 2018-04-20 11:01:38.000 110 21217.71 246.68 42952.01 47907.37 2018-04-20 11:01:39.000 110 21217.58 246.69 42952.00 47907.32 2018-04-20 11:01:40.000 110 21217.45 246.70 42951.98 47907.27 2018-04-20 11:01:41.000 110 21217.30 246.71 42952.02 47907.24 2018-04-20 11:01:42.000 110 21217.16 246.75 42952.06 47907.17 2018-04-20 11:01:43.000 110 21217.02 246.71 42952.06 47907.09 2018-04-20 11:01:44.000 110 21216.95 246.56 42952.07 47907.09 2018-04-20 11:01:45.000 110 21216.89 246.45 42952.10 47907.05 2018-04-20 11:01:46.000 110 21216.90 246.38 42952.14 47907.05 2018-04-20 11:01:47.000 110 21216.95 246.30 42952.19 47907.08 2018-04-20 11:01:48.000 110 21217.08 246.26 42952.17 47907.13 2018-04-20 11:01:49.000 110 21217.25 246.23 42952.19 47907.20 2018-04-20 11:01:50.000 110 21217.39 246.25 42952.20 47907.28 2018-04-20 11:01:51.000 110 21217.50 246.20 42952.19 47907.34 2018-04-20 11:01:52.000 110 21217.62 246.18 42952.17 47907.39 2018-04-20 11:01:53.000 110 21217.71 246.16 42952.19 47907.46 2018-04-20 11:01:54.000 110 21217.82 246.09 42952.18 47907.45 2018-04-20 11:01:55.000 110 21217.94 246.03 42952.21 47907.53 2018-04-20 11:01:56.000 110 21218.04 245.91 42952.19 47907.55 2018-04-20 11:01:57.000 110 21218.13 245.79 42952.20 47907.62 2018-04-20 11:01:58.000 110 21218.20 245.69 42952.23 47907.69 2018-04-20 11:01:59.000 110 21218.27 245.58 42952.26 47907.75 2018-04-20 11:02:00.000 110 21218.31 245.49 42952.30 47907.78 2018-04-20 11:02:01.000 110 21218.30 245.39 42952.28 47907.82 2018-04-20 11:02:02.000 110 21218.29 245.31 42952.35 47907.83 2018-04-20 11:02:03.000 110 21218.30 245.28 42952.37 47907.86 2018-04-20 11:02:04.000 110 21218.32 245.24 42952.39 47907.86 2018-04-20 11:02:05.000 110 21218.34 245.18 42952.40 47907.91 2018-04-20 11:02:06.000 110 21218.38 245.15 42952.43 47907.95 2018-04-20 11:02:07.000 110 21218.41 245.16 42952.43 47907.96 2018-04-20 11:02:08.000 110 21218.44 245.14 42952.45 47907.99 2018-04-20 11:02:09.000 110 21218.53 245.09 42952.45 47908.05 2018-04-20 11:02:10.000 110 21218.61 245.09 42952.44 47908.06 2018-04-20 11:02:11.000 110 21218.70 245.06 42952.43 47908.08 2018-04-20 11:02:12.000 110 21218.82 245.05 42952.41 47908.14 2018-04-20 11:02:13.000 110 21218.92 245.05 42952.42 47908.19 2018-04-20 11:02:14.000 110 21219.05 245.06 42952.40 47908.23 2018-04-20 11:02:15.000 110 21219.08 245.06 42952.39 47908.26 2018-04-20 11:02:16.000 110 21219.11 245.04 42952.37 47908.26 2018-04-20 11:02:17.000 110 21219.11 245.00 42952.38 47908.28 2018-04-20 11:02:18.000 110 21219.10 245.01 42952.37 47908.26 2018-04-20 11:02:19.000 110 21219.11 244.94 42952.36 47908.27 2018-04-20 11:02:20.000 110 21219.17 244.93 42952.36 47908.24 2018-04-20 11:02:21.000 110 21219.20 244.93 42952.36 47908.26 2018-04-20 11:02:22.000 110 21219.22 244.92 42952.31 47908.30 2018-04-20 11:02:23.000 110 21219.24 244.93 42952.31 47908.29 2018-04-20 11:02:24.000 110 21219.24 244.94 42952.33 47908.26 2018-04-20 11:02:25.000 110 21219.28 244.92 42952.30 47908.29 2018-04-20 11:02:26.000 110 21219.32 244.91 42952.28 47908.29 2018-04-20 11:02:27.000 110 21219.28 244.85 42952.28 47908.30 2018-04-20 11:02:28.000 110 21219.25 244.79 42952.28 47908.31 2018-04-20 11:02:29.000 110 21219.23 244.74 42952.29 47908.30 2018-04-20 11:02:30.000 110 21219.21 244.71 42952.30 47908.29 2018-04-20 11:02:31.000 110 21219.19 244.68 42952.29 47908.29 2018-04-20 11:02:32.000 110 21219.20 244.65 42952.30 47908.25 2018-04-20 11:02:33.000 110 21219.22 244.64 42952.27 47908.25 2018-04-20 11:02:34.000 110 21219.21 244.64 42952.26 47908.25 2018-04-20 11:02:35.000 110 21219.18 244.61 42952.28 47908.26 2018-04-20 11:02:36.000 110 21219.09 244.62 42952.26 47908.22 2018-04-20 11:02:37.000 110 21218.95 244.67 42952.24 47908.17 2018-04-20 11:02:38.000 110 21218.84 244.72 42952.22 47908.10 2018-04-20 11:02:39.000 110 21218.80 244.73 42952.24 47908.04 2018-04-20 11:02:40.000 110 21218.76 244.73 42952.21 47907.98 2018-04-20 11:02:41.000 110 21218.80 244.73 42952.15 47907.96 2018-04-20 11:02:42.000 110 21218.87 244.76 42952.13 47907.96 2018-04-20 11:02:43.000 110 21218.95 244.77 42952.16 47907.99 2018-04-20 11:02:44.000 110 21219.07 244.83 42952.14 47908.00 2018-04-20 11:02:45.000 110 21219.15 244.82 42952.12 47908.02 2018-04-20 11:02:46.000 110 21219.15 244.80 42952.12 47908.07 2018-04-20 11:02:47.000 110 21219.07 244.80 42952.09 47908.05 2018-04-20 11:02:48.000 110 21218.97 244.81 42952.10 47908.01 2018-04-20 11:02:49.000 110 21218.89 244.81 42952.05 47907.97 2018-04-20 11:02:50.000 110 21218.86 244.87 42952.04 47907.89 2018-04-20 11:02:51.000 110 21218.82 244.90 42952.03 47907.87 2018-04-20 11:02:52.000 110 21218.78 244.94 42951.98 47907.82 2018-04-20 11:02:53.000 110 21218.78 244.96 42951.96 47907.77 2018-04-20 11:02:54.000 110 21218.73 244.91 42951.93 47907.77 2018-04-20 11:02:55.000 110 21218.69 244.83 42951.93 47907.72 2018-04-20 11:02:56.000 110 21218.60 244.73 42951.97 47907.71 2018-04-20 11:02:57.000 110 21218.58 244.61 42951.94 47907.68 2018-04-20 11:02:58.000 110 21218.53 244.52 42951.95 47907.63 2018-04-20 11:02:59.000 110 21218.49 244.44 42951.96 47907.67 2018-04-20 11:03:00.000 110 21218.48 244.37 42951.98 47907.65 2018-04-20 11:03:01.000 110 21218.43 244.33 42952.00 47907.64 2018-04-20 11:03:02.000 110 21218.39 244.26 42951.98 47907.65 2018-04-20 11:03:03.000 110 21218.37 244.23 42952.03 47907.65 2018-04-20 11:03:04.000 110 21218.36 244.25 42952.04 47907.62 2018-04-20 11:03:05.000 110 21218.39 244.26 42952.02 47907.62 2018-04-20 11:03:06.000 110 21218.42 244.28 42952.02 47907.63 2018-04-20 11:03:07.000 110 21218.49 244.29 42952.01 47907.65 2018-04-20 11:03:08.000 110 21218.53 244.29 42951.99 47907.65 2018-04-20 11:03:09.000 110 21218.52 244.24 42952.00 47907.67 2018-04-20 11:03:10.000 110 21218.52 244.18 42952.03 47907.67 2018-04-20 11:03:11.000 110 21218.46 244.18 42952.06 47907.70 2018-04-20 11:03:12.000 110 21218.49 244.21 42952.05 47907.71 2018-04-20 11:03:13.000 110 21218.57 244.21 42952.05 47907.71 2018-04-20 11:03:14.000 110 21218.68 244.21 42952.07 47907.76 2018-04-20 11:03:15.000 110 21218.84 244.20 42952.06 47907.81 2018-04-20 11:03:16.000 110 21218.95 244.21 42952.06 47907.91 2018-04-20 11:03:17.000 110 21219.03 244.22 42952.08 47907.94 2018-04-20 11:03:18.000 110 21219.07 244.26 42952.08 47907.97 2018-04-20 11:03:19.000 110 21219.07 244.33 42952.07 47908.01 2018-04-20 11:03:20.000 110 21218.98 244.41 42952.06 47907.96 2018-04-20 11:03:21.000 110 21218.79 244.49 42952.04 47907.96 2018-04-20 11:03:22.000 110 21218.59 244.60 42952.00 47907.85 2018-04-20 11:03:23.000 110 21218.39 244.66 42951.98 47907.76 2018-04-20 11:03:24.000 110 21218.26 244.69 42951.97 47907.68 2018-04-20 11:03:25.000 110 21218.17 244.70 42951.99 47907.60 2018-04-20 11:03:26.000 110 21218.13 244.67 42952.00 47907.56 2018-04-20 11:03:27.000 110 21218.16 244.67 42951.96 47907.54 2018-04-20 11:03:28.000 110 21218.20 244.68 42951.93 47907.52 2018-04-20 11:03:29.000 110 21218.22 244.69 42951.95 47907.56 2018-04-20 11:03:30.000 110 21218.22 244.72 42951.93 47907.56 2018-04-20 11:03:31.000 110 21218.15 244.77 42951.95 47907.54 2018-04-20 11:03:32.000 110 21218.08 244.85 42951.93 47907.51 2018-04-20 11:03:33.000 110 21217.94 245.00 42951.89 47907.48 2018-04-20 11:03:34.000 110 21217.91 245.13 42951.83 47907.36 2018-04-20 11:03:35.000 110 21217.91 245.15 42951.76 47907.32 2018-04-20 11:03:36.000 110 21217.91 245.09 42951.74 47907.22 2018-04-20 11:03:37.000 110 21217.99 245.00 42951.74 47907.25 2018-04-20 11:03:38.000 110 21218.08 244.90 42951.79 47907.31 2018-04-20 11:03:39.000 110 21218.21 244.84 42951.82 47907.36 2018-04-20 11:03:40.000 110 21218.30 244.86 42951.86 47907.44 2018-04-20 11:03:41.000 110 21218.35 244.87 42951.86 47907.52 2018-04-20 11:03:42.000 110 21218.32 244.93 42951.88 47907.56 2018-04-20 11:03:43.000 110 21218.24 244.93 42951.88 47907.55 2018-04-20 11:03:44.000 110 21218.16 244.93 42951.87 47907.50 2018-04-20 11:03:45.000 110 21218.10 244.93 42951.90 47907.48 2018-04-20 11:03:46.000 110 21218.00 244.98 42951.90 47907.42 2018-04-20 11:03:47.000 110 21217.95 245.03 42951.93 47907.45 2018-04-20 11:03:48.000 110 21217.91 245.09 42951.91 47907.40 2018-04-20 11:03:49.000 110 21217.87 245.14 42951.88 47907.39 2018-04-20 11:03:50.000 110 21217.88 245.19 42951.86 47907.37 2018-04-20 11:03:51.000 110 21217.88 245.21 42951.90 47907.32 2018-04-20 11:03:52.000 110 21217.89 245.22 42951.89 47907.34 2018-04-20 11:03:53.000 110 21217.90 245.20 42951.85 47907.34 2018-04-20 11:03:54.000 110 21217.91 245.18 42951.83 47907.33 2018-04-20 11:03:55.000 110 21217.93 245.16 42951.82 47907.33 2018-04-20 11:03:56.000 110 21217.93 245.12 42951.82 47907.31 2018-04-20 11:03:57.000 110 21217.89 245.10 42951.82 47907.30 2018-04-20 11:03:58.000 110 21217.92 245.15 42951.81 47907.28 2018-04-20 11:03:59.000 110 21217.97 245.18 42951.81 47907.29 2018-04-20 11:04:00.000 110 21218.07 245.18 42951.79 47907.33 2018-04-20 11:04:01.000 110 21218.16 245.16 42951.80 47907.37 2018-04-20 11:04:02.000 110 21218.26 245.12 42951.82 47907.42 2018-04-20 11:04:03.000 110 21218.32 245.08 42951.82 47907.47 2018-04-20 11:04:04.000 110 21218.32 245.07 42951.82 47907.48 2018-04-20 11:04:05.000 110 21218.37 245.07 42951.82 47907.51 2018-04-20 11:04:06.000 110 21218.47 245.05 42951.83 47907.54 2018-04-20 11:04:07.000 110 21218.51 245.02 42951.80 47907.57 2018-04-20 11:04:08.000 110 21218.57 245.00 42951.79 47907.58 2018-04-20 11:04:09.000 110 21218.55 244.96 42951.85 47907.64 2018-04-20 11:04:10.000 110 21218.49 244.96 42951.83 47907.61 2018-04-20 11:04:11.000 110 21218.43 244.98 42951.89 47907.62 2018-04-20 11:04:12.000 110 21218.40 245.03 42951.86 47907.58 2018-04-20 11:04:13.000 110 21218.37 245.08 42951.87 47907.53 2018-04-20 11:04:14.000 110 21218.44 245.08 42951.84 47907.54 2018-04-20 11:04:15.000 110 21218.45 245.06 42951.83 47907.55 2018-04-20 11:04:16.000 110 21218.36 245.02 42951.86 47907.57 2018-04-20 11:04:17.000 110 21218.31 244.99 42951.90 47907.52 2018-04-20 11:04:18.000 110 21218.27 244.94 42951.88 47907.54 2018-04-20 11:04:19.000 110 21218.23 244.94 42951.90 47907.54 2018-04-20 11:04:20.000 110 21218.24 244.93 42951.90 47907.53 2018-04-20 11:04:21.000 110 21218.27 244.95 42951.91 47907.55 2018-04-20 11:04:22.000 110 21218.31 244.95 42951.92 47907.54 2018-04-20 11:04:23.000 110 21218.36 244.92 42951.93 47907.56 2018-04-20 11:04:24.000 110 21218.37 244.93 42951.91 47907.58 2018-04-20 11:04:25.000 110 21218.39 244.93 42951.89 47907.60 2018-04-20 11:04:26.000 110 21218.44 244.88 42951.90 47907.63 2018-04-20 11:04:27.000 110 21218.56 244.90 42951.89 47907.65 2018-04-20 11:04:28.000 110 21218.64 244.92 42951.88 47907.66 2018-04-20 11:04:29.000 110 21218.68 244.90 42951.86 47907.69 2018-04-20 11:04:30.000 110 21218.72 244.91 42951.86 47907.70 2018-04-20 11:04:31.000 110 21218.78 244.90 42951.84 47907.70 2018-04-20 11:04:32.000 110 21218.86 244.94 42951.86 47907.73 2018-04-20 11:04:33.000 110 21218.92 244.96 42951.85 47907.78 2018-04-20 11:04:34.000 110 21218.93 244.96 42951.85 47907.79 2018-04-20 11:04:35.000 110 21218.94 244.91 42951.86 47907.79 2018-04-20 11:04:36.000 110 21218.94 244.88 42951.87 47907.78 2018-04-20 11:04:37.000 110 21218.93 244.82 42951.85 47907.80 2018-04-20 11:04:38.000 110 21218.88 244.81 42951.87 47907.80 2018-04-20 11:04:39.000 110 21218.88 244.78 42951.91 47907.78 2018-04-20 11:04:40.000 110 21218.89 244.76 42951.91 47907.82 2018-04-20 11:04:41.000 110 21218.84 244.76 42951.96 47907.86 2018-04-20 11:04:42.000 110 21218.82 244.76 42952.00 47907.86 2018-04-20 11:04:43.000 110 21218.75 244.77 42952.04 47907.85 2018-04-20 11:04:44.000 110 21218.70 244.82 42952.05 47907.87 2018-04-20 11:04:45.000 110 21218.67 244.86 42952.04 47907.85 2018-04-20 11:04:46.000 110 21218.64 244.83 42952.04 47907.85 2018-04-20 11:04:47.000 110 21218.61 244.81 42952.05 47907.83 2018-04-20 11:04:48.000 110 21218.56 244.76 42952.01 47907.83 2018-04-20 11:04:49.000 110 21218.52 244.70 42952.04 47907.79 2018-04-20 11:04:50.000 110 21218.56 244.67 42952.02 47907.81 2018-04-20 11:04:51.000 110 21218.60 244.65 42952.01 47907.81 2018-04-20 11:04:52.000 110 21218.58 244.66 42952.05 47907.81 2018-04-20 11:04:53.000 110 21218.56 244.70 42952.05 47907.80 2018-04-20 11:04:54.000 110 21218.57 244.66 42952.04 47907.82 2018-04-20 11:04:55.000 110 21218.54 244.62 42952.03 47907.80 2018-04-20 11:04:56.000 110 21218.48 244.58 42952.04 47907.80 2018-04-20 11:04:57.000 110 21218.46 244.53 42952.04 47907.75 2018-04-20 11:04:58.000 110 21218.50 244.44 42952.05 47907.74 2018-04-20 11:04:59.000 110 21218.54 244.37 42952.04 47907.76 2018-04-20 11:05:00.000 110 21218.57 244.35 42952.04 47907.78 2018-04-20 11:05:01.000 110 21218.64 244.37 42952.03 47907.81 2018-04-20 11:05:02.000 110 21218.72 244.38 42952.00 47907.83 2018-04-20 11:05:03.000 110 21218.76 244.43 42952.02 47907.89 2018-04-20 11:05:04.000 110 21218.78 244.45 42952.05 47907.89 2018-04-20 11:05:05.000 110 21218.76 244.43 42952.05 47907.89 2018-04-20 11:05:06.000 110 21218.75 244.40 42952.06 47907.90 2018-04-20 11:05:07.000 110 21218.74 244.37 42952.07 47907.90 2018-04-20 11:05:08.000 110 21218.74 244.35 42952.07 47907.92 2018-04-20 11:05:09.000 110 21218.76 244.30 42952.05 47907.89 2018-04-20 11:05:10.000 110 21218.74 244.16 42952.11 47907.91 2018-04-20 11:05:11.000 110 21218.72 244.09 42952.15 47907.91 2018-04-20 11:05:12.000 110 21218.71 244.07 42952.13 47907.96 2018-04-20 11:05:13.000 110 21218.74 244.04 42952.14 47907.95 2018-04-20 11:05:14.000 110 21218.76 244.02 42952.11 47907.96 2018-04-20 11:05:15.000 110 21218.82 243.96 42952.09 47907.95 2018-04-20 11:05:16.000 110 21218.87 243.93 42952.07 47907.96 2018-04-20 11:05:17.000 110 21218.90 243.88 42952.10 47908.01 2018-04-20 11:05:18.000 110 21218.97 243.82 42952.09 47908.02 2018-04-20 11:05:19.000 110 21218.95 243.79 42952.10 47908.02 2018-04-20 11:05:20.000 110 21218.92 243.72 42952.12 47908.02 2018-04-20 11:05:21.000 110 21218.88 243.73 42952.12 47908.00 2018-04-20 11:05:22.000 110 21218.87 243.70 42952.13 47908.01 2018-04-20 11:05:23.000 110 21218.84 243.63 42952.10 47908.00 2018-04-20 11:05:24.000 110 21218.80 243.60 42952.07 47907.95 2018-04-20 11:05:25.000 110 21218.79 243.57 42952.12 47907.94 2018-04-20 11:05:26.000 110 21218.83 243.51 42952.12 47907.97 2018-04-20 11:05:27.000 110 21218.83 243.48 42952.08 47907.96 2018-04-20 11:05:28.000 110 21218.86 243.40 42952.09 47907.96 2018-04-20 11:05:29.000 110 21218.87 243.29 42952.11 47907.96 2018-04-20 11:05:30.000 110 21218.91 243.16 42952.12 47907.97 2018-04-20 11:05:31.000 110 21218.92 243.05 42952.11 47907.99 2018-04-20 11:05:32.000 110 21218.93 242.98 42952.10 47907.98 2018-04-20 11:05:33.000 110 21219.00 242.89 42952.09 47908.02 2018-04-20 11:05:34.000 110 21219.08 242.84 42952.10 47908.01 2018-04-20 11:05:35.000 110 21219.21 242.86 42952.08 47908.05 2018-04-20 11:05:36.000 110 21219.35 242.88 42952.06 47908.08 2018-04-20 11:05:37.000 110 21219.47 242.85 42952.04 47908.16 2018-04-20 11:05:38.000 110 21219.49 242.85 42952.07 47908.20 2018-04-20 11:05:39.000 110 21219.51 242.83 42952.05 47908.24 2018-04-20 11:05:40.000 110 21219.47 242.82 42952.02 47908.21 2018-04-20 11:05:41.000 110 21219.45 242.79 42952.00 47908.18 2018-04-20 11:05:42.000 110 21219.40 242.80 42951.96 47908.14 2018-04-20 11:05:43.000 110 21219.45 242.77 42951.96 47908.10 2018-04-20 11:05:44.000 110 21219.46 242.78 42951.90 47908.09 2018-04-20 11:05:45.000 110 21219.51 242.83 42951.81 47908.07 2018-04-20 11:05:46.000 110 21219.58 242.86 42951.73 47908.04 2018-04-20 11:05:47.000 110 21219.60 242.87 42951.70 47907.98 2018-04-20 11:05:48.000 110 21219.66 242.85 42951.66 47907.97 2018-04-20 11:05:49.000 110 21219.70 242.84 42951.66 47907.94 2018-04-20 11:05:50.000 110 21219.70 242.87 42951.61 47907.95 2018-04-20 11:05:51.000 110 21219.73 242.88 42951.60 47907.92 2018-04-20 11:05:52.000 110 21219.72 242.89 42951.62 47907.91 2018-04-20 11:05:53.000 110 21219.69 242.84 42951.62 47907.90 2018-04-20 11:05:54.000 110 21219.66 242.76 42951.60 47907.90 2018-04-20 11:05:55.000 110 21219.61 242.68 42951.62 47907.87 2018-04-20 11:05:56.000 110 21219.56 242.62 42951.60 47907.85 2018-04-20 11:05:57.000 110 21219.51 242.49 42951.65 47907.88 2018-04-20 11:05:58.000 110 21219.49 242.43 42951.69 47907.85 2018-04-20 11:05:59.000 110 21219.46 242.40 42951.70 47907.83 2018-04-20 11:06:00.000 110 21219.48 242.35 42951.70 47907.86 2018-04-20 11:06:01.000 110 21219.57 242.33 42951.69 47907.86 2018-04-20 11:06:02.000 110 21219.67 242.38 42951.65 47907.93 2018-04-20 11:06:03.000 110 21219.73 242.38 42951.63 47907.95 2018-04-20 11:06:04.000 110 21219.75 242.32 42951.61 47907.96 2018-04-20 11:06:05.000 110 21219.70 242.26 42951.63 47907.94 2018-04-20 11:06:06.000 110 21219.63 242.22 42951.66 47907.94 2018-04-20 11:06:07.000 110 21219.57 242.16 42951.65 47907.90 2018-04-20 11:06:08.000 110 21219.52 242.11 42951.67 47907.88 2018-04-20 11:06:09.000 110 21219.50 242.05 42951.72 47907.88 2018-04-20 11:06:10.000 110 21219.54 241.96 42951.70 47907.88 2018-04-20 11:06:11.000 110 21219.62 241.87 42951.71 47907.92 2018-04-20 11:06:12.000 110 21219.76 241.75 42951.70 47907.95 2018-04-20 11:06:13.000 110 21219.91 241.67 42951.71 47908.01 2018-04-20 11:06:14.000 110 21220.09 241.60 42951.73 47908.09 2018-04-20 11:06:15.000 110 21220.28 241.52 42951.76 47908.20 2018-04-20 11:06:16.000 110 21220.41 241.45 42951.77 47908.30 2018-04-20 11:06:17.000 110 21220.50 241.37 42951.82 47908.37 2018-04-20 11:06:18.000 110 21220.54 241.27 42951.92 47908.45 2018-04-20 11:06:19.000 110 21220.54 241.13 42951.94 47908.52 2018-04-20 11:06:20.000 110 21220.51 241.05 42951.97 47908.58 2018-04-20 11:06:21.000 110 21220.52 240.96 42952.00 47908.60 2018-04-20 11:06:22.000 110 21220.53 240.86 42952.05 47908.63 2018-04-20 11:06:23.000 110 21220.55 240.82 42952.09 47908.65 2018-04-20 11:06:24.000 110 21220.62 240.77 42952.09 47908.71 2018-04-20 11:06:25.000 110 21220.71 240.73 42952.06 47908.75 2018-04-20 11:06:26.000 110 21220.73 240.70 42952.07 47908.78 2018-04-20 11:06:27.000 110 21220.71 240.68 42952.08 47908.78 2018-04-20 11:06:28.000 110 21220.65 240.64 42952.10 47908.77 2018-04-20 11:06:29.000 110 21220.50 240.58 42952.08 47908.73 2018-04-20 11:06:30.000 110 21220.31 240.47 42952.09 47908.69 2018-04-20 11:06:31.000 110 21220.19 240.31 42952.15 47908.62 2018-04-20 11:06:32.000 110 21220.04 240.18 42952.19 47908.59 2018-04-20 11:06:33.000 110 21219.98 240.10 42952.22 47908.53 2018-04-20 11:06:34.000 110 21219.99 240.06 42952.24 47908.55 2018-04-20 11:06:35.000 110 21220.05 240.05 42952.23 47908.59 2018-04-20 11:06:36.000 110 21220.16 239.99 42952.23 47908.60 2018-04-20 11:06:37.000 110 21220.26 239.92 42952.20 47908.66 2018-04-20 11:06:38.000 110 21220.36 239.86 42952.22 47908.68 2018-04-20 11:06:39.000 110 21220.44 239.81 42952.20 47908.73 2018-04-20 11:06:40.000 110 21220.49 239.73 42952.19 47908.75 2018-04-20 11:06:41.000 110 21220.49 239.71 42952.20 47908.77 2018-04-20 11:06:42.000 110 21220.52 239.74 42952.22 47908.77 2018-04-20 11:06:43.000 110 21220.53 239.72 42952.21 47908.82 2018-04-20 11:06:44.000 110 21220.55 239.73 42952.21 47908.80 2018-04-20 11:06:45.000 110 21220.56 239.77 42952.22 47908.81 2018-04-20 11:06:46.000 110 21220.52 239.80 42952.20 47908.80 2018-04-20 11:06:47.000 110 21220.52 239.80 42952.18 47908.78 2018-04-20 11:06:48.000 110 21220.54 239.80 42952.15 47908.76 2018-04-20 11:06:49.000 110 21220.61 239.75 42952.12 47908.74 2018-04-20 11:06:50.000 110 21220.64 239.68 42952.12 47908.75 2018-04-20 11:06:51.000 110 21220.68 239.58 42952.15 47908.76 2018-04-20 11:06:52.000 110 21220.68 239.49 42952.16 47908.79 2018-04-20 11:06:53.000 110 21220.64 239.39 42952.14 47908.81 2018-04-20 11:06:54.000 110 21220.64 239.30 42952.17 47908.82 2018-04-20 11:06:55.000 110 21220.65 239.26 42952.19 47908.84 2018-04-20 11:06:56.000 110 21220.63 239.19 42952.20 47908.82 2018-04-20 11:06:57.000 110 21220.64 239.11 42952.27 47908.89 2018-04-20 11:06:58.000 110 21220.61 239.14 42952.30 47908.86 2018-04-20 11:06:59.000 110 21220.54 239.15 42952.29 47908.90 2018-04-20 11:07:00.000 110 21220.47 239.18 42952.31 47908.88 2018-04-20 11:07:01.000 110 21220.40 239.18 42952.30 47908.84 2018-04-20 11:07:02.000 110 21220.38 239.18 42952.28 47908.83 2018-04-20 11:07:03.000 110 21220.42 239.18 42952.27 47908.83 2018-04-20 11:07:04.000 110 21220.51 239.18 42952.25 47908.83 2018-04-20 11:07:05.000 110 21220.65 239.15 42952.23 47908.84 2018-04-20 11:07:06.000 110 21220.75 239.15 42952.21 47908.85 2018-04-20 11:07:07.000 110 21220.82 239.13 42952.18 47908.89 2018-04-20 11:07:08.000 110 21220.93 239.11 42952.18 47908.93 2018-04-20 11:07:09.000 110 21221.01 239.11 42952.16 47908.97 2018-04-20 11:07:10.000 110 21221.07 239.13 42952.13 47908.94 2018-04-20 11:07:11.000 110 21221.13 239.18 42952.12 47909.02 2018-04-20 11:07:12.000 110 21221.21 239.23 42952.11 47909.01 2018-04-20 11:07:13.000 110 21221.31 239.26 42952.12 47909.04 2018-04-20 11:07:14.000 110 21221.41 239.28 42952.12 47909.04 2018-04-20 11:07:15.000 110 21221.51 239.22 42952.10 47909.13 2018-04-20 11:07:16.000 110 21221.64 239.16 42952.11 47909.17 2018-04-20 11:07:17.000 110 21221.63 239.13 42952.13 47909.22 2018-04-20 11:07:18.000 110 21221.69 239.15 42952.15 47909.24 2018-04-20 11:07:19.000 110 21221.75 239.20 42952.15 47909.27 2018-04-20 11:07:20.000 110 21221.77 239.23 42952.15 47909.25 2018-04-20 11:07:21.000 110 21221.69 239.26 42952.15 47909.28 2018-04-20 11:07:22.000 110 21221.69 239.27 42952.15 47909.27 2018-04-20 11:07:23.000 110 21221.64 239.29 42952.14 47909.27 2018-04-20 11:07:24.000 110 21221.65 239.27 42952.17 47909.26 2018-04-20 11:07:25.000 110 21221.65 239.25 42952.19 47909.26 2018-04-20 11:07:26.000 110 21221.63 239.21 42952.18 47909.26 2018-04-20 11:07:27.000 110 21221.60 239.16 42952.17 47909.26 2018-04-20 11:07:28.000 110 21221.60 239.10 42952.21 47909.25 2018-04-20 11:07:29.000 110 21221.58 239.06 42952.20 47909.28 2018-04-20 11:07:30.000 110 21221.60 239.09 42952.19 47909.30 2018-04-20 11:07:31.000 110 21221.65 239.13 42952.19 47909.30 2018-04-20 11:07:32.000 110 21221.69 239.16 42952.17 47909.31 2018-04-20 11:07:33.000 110 21221.74 239.16 42952.19 47909.34 2018-04-20 11:07:34.000 110 21221.77 239.13 42952.19 47909.33 2018-04-20 11:07:35.000 110 21221.78 239.11 42952.21 47909.34 2018-04-20 11:07:36.000 110 21221.78 239.11 42952.20 47909.37 2018-04-20 11:07:37.000 110 21221.83 239.11 42952.18 47909.33 2018-04-20 11:07:38.000 110 21221.89 239.16 42952.12 47909.33 2018-04-20 11:07:39.000 110 21221.95 239.15 42952.09 47909.34 2018-04-20 11:07:40.000 110 21221.98 239.14 42952.09 47909.35 2018-04-20 11:07:41.000 110 21222.00 239.05 42952.07 47909.32 2018-04-20 11:07:42.000 110 21221.96 239.02 42952.10 47909.35 2018-04-20 11:07:43.000 110 21221.87 238.95 42952.13 47909.34 2018-04-20 11:07:44.000 110 21221.88 238.95 42952.13 47909.30 2018-04-20 11:07:45.000 110 21221.86 238.94 42952.14 47909.34 2018-04-20 11:07:46.000 110 21221.86 238.89 42952.17 47909.34 2018-04-20 11:07:47.000 110 21221.78 238.86 42952.16 47909.31 2018-04-20 11:07:48.000 110 21221.67 238.80 42952.12 47909.29 2018-04-20 11:07:49.000 110 21221.60 238.75 42952.09 47909.24 2018-04-20 11:07:50.000 110 21221.56 238.75 42952.13 47909.18 2018-04-20 11:07:51.000 110 21221.47 238.74 42952.11 47909.16 2018-04-20 11:07:52.000 110 21221.42 238.80 42952.08 47909.12 2018-04-20 11:07:53.000 110 21221.41 238.86 42952.07 47909.08 2018-04-20 11:07:54.000 110 21221.41 238.89 42952.03 47909.09 2018-04-20 11:07:55.000 110 21221.40 238.91 42952.03 47909.02 2018-04-20 11:07:56.000 110 21221.39 238.94 42952.04 47909.08 2018-04-20 11:07:57.000 110 21221.35 238.98 42952.03 47909.04 2018-04-20 11:07:58.000 110 21221.38 239.00 42952.03 47909.02 2018-04-20 11:07:59.000 110 21221.39 239.03 42952.04 47909.04 2018-04-20 11:08:00.000 110 21221.44 239.02 42952.06 47909.03 2018-04-20 11:08:01.000 110 21221.46 239.03 42952.05 47909.03 2018-04-20 11:08:02.000 110 21221.50 239.05 42952.01 47909.03 2018-04-20 11:08:03.000 110 21221.59 239.05 42951.97 47909.05 2018-04-20 11:08:04.000 110 21221.69 239.08 42951.98 47909.07 2018-04-20 11:08:05.000 110 21221.80 239.07 42951.95 47909.10 2018-04-20 11:08:06.000 110 21221.89 239.08 42951.89 47909.12 2018-04-20 11:08:07.000 110 21222.04 239.12 42951.87 47909.16 2018-04-20 11:08:08.000 110 21222.19 239.17 42951.86 47909.19 2018-04-20 11:08:09.000 110 21222.28 239.22 42951.83 47909.24 2018-04-20 11:08:10.000 110 21222.36 239.28 42951.77 47909.25 2018-04-20 11:08:11.000 110 21222.38 239.32 42951.76 47909.26 2018-04-20 11:08:12.000 110 21222.39 239.35 42951.74 47909.26 2018-04-20 11:08:13.000 110 21222.39 239.36 42951.74 47909.23 2018-04-20 11:08:14.000 110 21222.41 239.37 42951.71 47909.24 2018-04-20 11:08:15.000 110 21222.41 239.42 42951.71 47909.23 2018-04-20 11:08:16.000 110 21222.42 239.45 42951.72 47909.25 2018-04-20 11:08:17.000 110 21222.40 239.53 42951.69 47909.19 2018-04-20 11:08:18.000 110 21222.37 239.61 42951.66 47909.22 2018-04-20 11:08:19.000 110 21222.31 239.69 42951.67 47909.21 2018-04-20 11:08:20.000 110 21222.22 239.74 42951.67 47909.15 2018-04-20 11:08:21.000 110 21222.06 239.78 42951.66 47909.11 2018-04-20 11:08:22.000 110 21221.92 239.76 42951.70 47909.03 2018-04-20 11:08:23.000 110 21221.79 239.71 42951.72 47908.98 2018-04-20 11:08:24.000 110 21221.64 239.68 42951.71 47908.93 2018-04-20 11:08:25.000 110 21221.52 239.69 42951.75 47908.90 2018-04-20 11:08:26.000 110 21221.41 239.71 42951.80 47908.85 2018-04-20 11:08:27.000 110 21221.33 239.70 42951.83 47908.84 2018-04-20 11:08:28.000 110 21221.24 239.75 42951.84 47908.81 2018-04-20 11:08:29.000 110 21221.18 239.77 42951.83 47908.79 2018-04-20 11:08:30.000 110 21221.13 239.79 42951.81 47908.78 2018-04-20 11:08:31.000 110 21221.08 239.83 42951.80 47908.71 2018-04-20 11:08:32.000 110 21221.06 239.89 42951.84 47908.72 2018-04-20 11:08:33.000 110 21221.10 239.92 42951.81 47908.68 2018-04-20 11:08:34.000 110 21221.12 239.95 42951.77 47908.69 2018-04-20 11:08:35.000 110 21221.08 239.93 42951.76 47908.68 2018-04-20 11:08:36.000 110 21221.01 239.94 42951.78 47908.64 2018-04-20 11:08:37.000 110 21220.94 239.99 42951.75 47908.59 2018-04-20 11:08:38.000 110 21220.86 239.98 42951.73 47908.58 2018-04-20 11:08:39.000 110 21220.85 239.96 42951.76 47908.55 2018-04-20 11:08:40.000 110 21220.85 239.98 42951.73 47908.53 2018-04-20 11:08:41.000 110 21220.81 239.99 42951.73 47908.53 2018-04-20 11:08:42.000 110 21220.83 239.97 42951.75 47908.48 2018-04-20 11:08:43.000 110 21220.84 239.97 42951.74 47908.54 2018-04-20 11:08:44.000 110 21220.86 240.03 42951.76 47908.51 2018-04-20 11:08:45.000 110 21220.84 240.12 42951.74 47908.57 2018-04-20 11:08:46.000 110 21220.86 240.19 42951.77 47908.55 2018-04-20 11:08:47.000 110 21220.78 240.28 42951.78 47908.54 2018-04-20 11:08:48.000 110 21220.68 240.35 42951.74 47908.52 2018-04-20 11:08:49.000 110 21220.56 240.39 42951.77 47908.49 2018-04-20 11:08:50.000 110 21220.48 240.44 42951.78 47908.42 2018-04-20 11:08:51.000 110 21220.43 240.49 42951.76 47908.37 2018-04-20 11:08:52.000 110 21220.35 240.55 42951.77 47908.35 2018-04-20 11:08:53.000 110 21220.24 240.59 42951.73 47908.29 2018-04-20 11:08:54.000 110 21220.11 240.62 42951.72 47908.23 2018-04-20 11:08:55.000 110 21220.01 240.63 42951.71 47908.21 2018-04-20 11:08:56.000 110 21219.89 240.69 42951.70 47908.14 2018-04-20 11:08:57.000 110 21219.77 240.68 42951.70 47908.06 2018-04-20 11:08:58.000 110 21219.69 240.71 42951.68 47908.00 2018-04-20 11:08:59.000 110 21219.68 240.75 42951.69 47907.94 2018-04-20 11:09:00.000 110 21219.75 240.75 42951.62 47907.92 2018-04-20 11:09:01.000 110 21219.87 240.77 42951.67 47907.99 2018-04-20 11:09:02.000 110 21219.96 240.77 42951.75 47908.03 2018-04-20 11:09:03.000 110 21219.98 240.79 42951.75 47908.10 2018-04-20 11:09:04.000 110 21219.96 240.79 42951.76 47908.18 2018-04-20 11:09:05.000 110 21219.92 240.79 42951.75 47908.19 2018-04-20 11:09:06.000 110 21219.93 240.77 42951.78 47908.18 2018-04-20 11:09:07.000 110 21219.85 240.78 42951.81 47908.18 2018-04-20 11:09:08.000 110 21219.75 240.75 42951.85 47908.17 2018-04-20 11:09:09.000 110 21219.66 240.80 42951.87 47908.16 2018-04-20 11:09:10.000 110 21219.56 240.80 42951.87 47908.13 2018-04-20 11:09:11.000 110 21219.46 240.85 42951.87 47908.08 2018-04-20 11:09:12.000 110 21219.38 240.88 42951.86 47908.04 2018-04-20 11:09:13.000 110 21219.36 240.90 42951.87 47908.03 2018-04-20 11:09:14.000 110 21219.36 240.95 42951.87 47908.01 2018-04-20 11:09:15.000 110 21219.33 240.98 42951.91 47907.98 2018-04-20 11:09:16.000 110 21219.29 240.99 42951.89 47907.99 2018-04-20 11:09:17.000 110 21219.19 241.00 42951.87 47907.95 2018-04-20 11:09:18.000 110 21219.01 241.01 42951.90 47907.87 2018-04-20 11:09:19.000 110 21218.86 241.00 42951.89 47907.85 2018-04-20 11:09:20.000 110 21218.68 241.00 42951.89 47907.77 2018-04-20 11:09:21.000 110 21218.55 240.96 42951.90 47907.70 2018-04-20 11:09:22.000 110 21218.46 240.94 42951.91 47907.61 2018-04-20 11:09:23.000 110 21218.50 240.95 42951.89 47907.64 2018-04-20 11:09:24.000 110 21218.52 241.03 42951.86 47907.62 2018-04-20 11:09:25.000 110 21218.53 241.13 42951.84 47907.62 2018-04-20 11:09:26.000 110 21218.54 241.18 42951.78 47907.61 2018-04-20 11:09:27.000 110 21218.55 241.17 42951.74 47907.58 2018-04-20 11:09:28.000 110 21218.57 241.15 42951.76 47907.55 2018-04-20 11:09:29.000 110 21218.57 241.09 42951.77 47907.49 2018-04-20 11:09:30.000 110 21218.59 241.09 42951.72 47907.46 2018-04-20 11:09:31.000 110 21218.60 241.14 42951.70 47907.46 2018-04-20 11:09:32.000 110 21218.63 241.19 42951.67 47907.48 2018-04-20 11:09:33.000 110 21218.67 241.21 42951.64 47907.46 2018-04-20 11:09:34.000 110 21218.71 241.21 42951.67 47907.49 2018-04-20 11:09:35.000 110 21218.75 241.24 42951.68 47907.50 2018-04-20 11:09:36.000 110 21218.72 241.27 42951.64 47907.51 2018-04-20 11:09:37.000 110 21218.70 241.29 42951.60 47907.48 2018-04-20 11:09:38.000 110 21218.68 241.26 42951.59 47907.49 2018-04-20 11:09:39.000 110 21218.59 241.25 42951.58 47907.43 2018-04-20 11:09:40.000 110 21218.53 241.19 42951.55 47907.38 2018-04-20 11:09:41.000 110 21218.44 241.13 42951.55 47907.34 2018-04-20 11:09:42.000 110 21218.37 241.08 42951.56 47907.27 2018-04-20 11:09:43.000 110 21218.28 241.01 42951.57 47907.25 2018-04-20 11:09:44.000 110 21218.21 241.01 42951.57 47907.24 2018-04-20 11:09:45.000 110 21218.18 240.99 42951.57 47907.21 2018-04-20 11:09:46.000 110 21218.15 240.97 42951.58 47907.22 2018-04-20 11:09:47.000 110 21218.08 240.94 42951.58 47907.18 2018-04-20 11:09:48.000 110 21218.01 240.88 42951.58 47907.14 2018-04-20 11:09:49.000 110 21217.95 240.80 42951.57 47907.10 2018-04-20 11:09:50.000 110 21217.90 240.78 42951.58 47907.07 2018-04-20 11:09:51.000 110 21217.93 240.72 42951.58 47907.07 2018-04-20 11:09:52.000 110 21217.96 240.69 42951.59 47907.08 2018-04-20 11:09:53.000 110 21217.97 240.66 42951.59 47907.11 2018-04-20 11:09:54.000 110 21217.95 240.62 42951.61 47907.10 2018-04-20 11:09:55.000 110 21217.98 240.53 42951.63 47907.13 2018-04-20 11:09:56.000 110 21218.09 240.52 42951.63 47907.16 2018-04-20 11:09:57.000 110 21218.24 240.54 42951.59 47907.16 2018-04-20 11:09:58.000 110 21218.33 240.55 42951.55 47907.24 2018-04-20 11:09:59.000 110 21218.38 240.56 42951.50 47907.25 2018-04-20 11:10:00.000 110 21218.38 240.58 42951.45 47907.22 2018-04-20 11:10:01.000 110 21218.32 240.58 42951.44 47907.18 2018-04-20 11:10:02.000 110 21218.29 240.59 42951.43 47907.13 2018-04-20 11:10:03.000 110 21218.21 240.65 42951.43 47907.09 2018-04-20 11:10:04.000 110 21218.16 240.68 42951.39 47907.07 2018-04-20 11:10:05.000 110 21218.11 240.73 42951.37 47907.00 2018-04-20 11:10:06.000 110 21218.00 240.81 42951.32 47906.98 2018-04-20 11:10:07.000 110 21217.91 240.91 42951.26 47906.90 2018-04-20 11:10:08.000 110 21217.85 240.93 42951.25 47906.80 2018-04-20 11:10:09.000 110 21217.75 240.96 42951.18 47906.70 2018-04-20 11:10:10.000 110 21217.67 240.99 42951.15 47906.64 2018-04-20 11:10:11.000 110 21217.59 240.99 42951.17 47906.58 2018-04-20 11:10:12.000 110 21217.55 240.99 42951.13 47906.55 2018-04-20 11:10:13.000 110 21217.47 240.93 42951.14 47906.52 2018-04-20 11:10:14.000 110 21217.37 240.92 42951.17 47906.48 2018-04-20 11:10:15.000 110 21217.30 240.95 42951.17 47906.45 2018-04-20 11:10:16.000 110 21217.15 240.98 42951.14 47906.43 2018-04-20 11:10:17.000 110 21217.08 241.01 42951.09 47906.38 2018-04-20 11:10:18.000 110 21217.03 240.97 42951.07 47906.29 2018-04-20 11:10:19.000 110 21217.00 240.92 42951.06 47906.25 2018-04-20 11:10:20.000 110 21216.95 240.91 42951.08 47906.23 2018-04-20 11:10:21.000 110 21216.91 240.88 42951.08 47906.19 2018-04-20 11:10:22.000 110 21216.89 240.85 42951.05 47906.18 2018-04-20 11:10:23.000 110 21216.89 240.81 42951.07 47906.16 2018-04-20 11:10:24.000 110 21216.86 240.80 42951.08 47906.15 2018-04-20 11:10:25.000 110 21216.83 240.75 42951.05 47906.17 2018-04-20 11:10:26.000 110 21216.82 240.73 42951.04 47906.12 2018-04-20 11:10:27.000 110 21216.82 240.73 42951.03 47906.13 2018-04-20 11:10:28.000 110 21216.81 240.70 42951.02 47906.13 2018-04-20 11:10:29.000 110 21216.85 240.67 42951.04 47906.13 2018-04-20 11:10:30.000 110 21216.79 240.69 42951.02 47906.13 2018-04-20 11:10:31.000 110 21216.70 240.74 42950.98 47906.06 2018-04-20 11:10:32.000 110 21216.64 240.78 42950.94 47906.02 2018-04-20 11:10:33.000 110 21216.67 240.79 42950.94 47905.96 2018-04-20 11:10:34.000 110 21216.71 240.86 42950.88 47905.94 2018-04-20 11:10:35.000 110 21216.76 240.89 42950.85 47905.90 2018-04-20 11:10:36.000 110 21216.81 240.94 42950.84 47905.92 2018-04-20 11:10:37.000 110 21216.87 240.93 42950.87 47905.92 2018-04-20 11:10:38.000 110 21216.91 240.90 42950.86 47905.98 2018-04-20 11:10:39.000 110 21216.92 240.81 42950.85 47905.97 2018-04-20 11:10:40.000 110 21216.91 240.69 42950.85 47905.98 2018-04-20 11:10:41.000 110 21216.91 240.57 42950.90 47906.02 2018-04-20 11:10:42.000 110 21216.96 240.45 42950.92 47906.07 2018-04-20 11:10:43.000 110 21217.02 240.42 42950.96 47906.10 2018-04-20 11:10:44.000 110 21217.10 240.38 42950.99 47906.16 2018-04-20 11:10:45.000 110 21217.21 240.35 42951.03 47906.24 2018-04-20 11:10:46.000 110 21217.27 240.28 42951.07 47906.29 2018-04-20 11:10:47.000 110 21217.34 240.21 42951.11 47906.31 2018-04-20 11:10:48.000 110 21217.36 240.13 42951.14 47906.41 2018-04-20 11:10:49.000 110 21217.41 239.99 42951.19 47906.46 2018-04-20 11:10:50.000 110 21217.53 239.91 42951.25 47906.55 2018-04-20 11:10:51.000 110 21217.63 239.86 42951.26 47906.60 2018-04-20 11:10:52.000 110 21217.74 239.83 42951.24 47906.69 2018-04-20 11:10:53.000 110 21217.80 239.82 42951.28 47906.75 2018-04-20 11:10:54.000 110 21217.91 239.83 42951.25 47906.81 2018-04-20 11:10:55.000 110 21217.99 239.81 42951.27 47906.82 2018-04-20 11:10:56.000 110 21217.99 239.79 42951.26 47906.82 2018-04-20 11:10:57.000 110 21218.02 239.75 42951.24 47906.86 2018-04-20 11:10:58.000 110 21218.09 239.71 42951.28 47906.84 2018-04-20 11:10:59.000 110 21218.12 239.70 42951.30 47906.89 2018-04-20 11:11:00.000 110 21218.07 239.79 42951.27 47906.88 2018-04-20 11:11:01.000 110 21218.06 239.90 42951.19 47906.86 2018-04-20 11:11:02.000 110 21218.05 239.97 42951.14 47906.84 2018-04-20 11:11:03.000 110 21218.03 240.00 42951.09 47906.76 2018-04-20 11:11:04.000 110 21217.94 240.01 42951.04 47906.68 2018-04-20 11:11:05.000 110 21217.91 239.98 42951.02 47906.64 2018-04-20 11:11:06.000 110 21217.90 239.87 42951.04 47906.58 2018-04-20 11:11:07.000 110 21217.89 239.75 42951.07 47906.60 2018-04-20 11:11:08.000 110 21217.92 239.58 42951.13 47906.61 2018-04-20 11:11:09.000 110 21217.89 239.48 42951.19 47906.65 2018-04-20 11:11:10.000 110 21217.85 239.43 42951.22 47906.72 2018-04-20 11:11:11.000 110 21217.85 239.38 42951.26 47906.74 2018-04-20 11:11:12.000 110 21217.88 239.38 42951.29 47906.78 2018-04-20 11:11:13.000 110 21217.90 239.40 42951.34 47906.82 2018-04-20 11:11:14.000 110 21217.94 239.43 42951.37 47906.86 2018-04-20 11:11:15.000 110 21218.04 239.44 42951.40 47906.92 2018-04-20 11:11:16.000 110 21218.13 239.46 42951.40 47906.94 2018-04-20 11:11:17.000 110 21218.23 239.48 42951.41 47907.03 2018-04-20 11:11:18.000 110 21218.30 239.51 42951.44 47907.07 2018-04-20 11:11:19.000 110 21218.36 239.50 42951.47 47907.14 2018-04-20 11:11:20.000 110 21218.39 239.48 42951.49 47907.15 2018-04-20 11:11:21.000 110 21218.35 239.51 42951.49 47907.17 2018-04-20 11:11:22.000 110 21218.30 239.66 42951.50 47907.21 2018-04-20 11:11:23.000 110 21218.24 239.82 42951.41 47907.13 2018-04-20 11:11:24.000 110 21218.19 239.92 42951.34 47907.08 2018-04-20 11:11:25.000 110 21218.15 239.99 42951.29 47907.00 2018-04-20 11:11:26.000 110 21218.15 240.02 42951.25 47906.93 2018-04-20 11:11:27.000 110 21218.24 240.09 42951.26 47906.92 2018-04-20 11:11:28.000 110 21218.31 240.17 42951.23 47906.92 2018-04-20 11:11:29.000 110 21218.34 240.25 42951.20 47906.93 2018-04-20 11:11:30.000 110 21218.34 240.34 42951.19 47906.94 2018-04-20 11:11:31.000 110 21218.30 240.43 42951.17 47906.91 2018-04-20 11:11:32.000 110 21218.25 240.52 42951.14 47906.89 2018-04-20 11:11:33.000 110 21218.22 240.59 42951.13 47906.85 2018-04-20 11:11:34.000 110 21218.20 240.59 42951.12 47906.83 2018-04-20 11:11:35.000 110 21218.16 240.61 42951.10 47906.79 2018-04-20 11:11:36.000 110 21218.11 240.62 42951.09 47906.76 2018-04-20 11:11:37.000 110 21218.08 240.65 42951.10 47906.72 2018-04-20 11:11:38.000 110 21218.04 240.66 42951.09 47906.74 2018-04-20 11:11:39.000 110 21217.98 240.68 42951.06 47906.69 2018-04-20 11:11:40.000 110 21217.91 240.71 42951.06 47906.66 2018-04-20 11:11:41.000 110 21217.85 240.75 42951.06 47906.62 2018-04-20 11:11:42.000 110 21217.94 240.77 42951.05 47906.62 2018-04-20 11:11:43.000 110 21218.07 240.80 42951.08 47906.65 2018-04-20 11:11:44.000 110 21218.20 240.79 42951.07 47906.67 2018-04-20 11:11:45.000 110 21218.30 240.68 42951.02 47906.72 2018-04-20 11:11:46.000 110 21218.40 240.61 42951.02 47906.74 2018-04-20 11:11:47.000 110 21218.49 240.58 42951.02 47906.81 2018-04-20 11:11:48.000 110 21218.57 240.51 42951.03 47906.87 2018-04-20 11:11:49.000 110 21218.58 240.47 42951.04 47906.89 2018-04-20 11:11:50.000 110 21218.56 240.44 42951.02 47906.90 2018-04-20 11:11:51.000 110 21218.53 240.40 42951.04 47906.88 2018-04-20 11:11:52.000 110 21218.53 240.38 42951.09 47906.89 2018-04-20 11:11:53.000 110 21218.56 240.30 42951.08 47906.86 2018-04-20 11:11:54.000 110 21218.67 240.23 42951.08 47906.89 2018-04-20 11:11:55.000 110 21218.77 240.13 42951.09 47906.96 2018-04-20 11:11:56.000 110 21218.89 240.04 42951.12 47907.01 2018-04-20 11:11:57.000 110 21219.01 239.90 42951.16 47907.06 2018-04-20 11:11:58.000 110 21219.10 239.74 42951.16 47907.12 2018-04-20 11:11:59.000 110 21219.12 239.62 42951.21 47907.19 2018-04-20 11:12:00.000 110 21219.16 239.58 42951.29 47907.26 2018-04-20 11:12:01.000 110 21219.20 239.57 42951.29 47907.35 2018-04-20 11:12:02.000 110 21219.28 239.62 42951.30 47907.41 2018-04-20 11:12:03.000 110 21219.33 239.67 42951.30 47907.44 2018-04-20 11:12:04.000 110 21219.29 239.69 42951.31 47907.46 2018-04-20 11:12:05.000 110 21219.28 239.71 42951.30 47907.45 2018-04-20 11:12:06.000 110 21219.30 239.72 42951.29 47907.41 2018-04-20 11:12:07.000 110 21219.36 239.75 42951.24 47907.39 2018-04-20 11:12:08.000 110 21219.41 239.72 42951.21 47907.38 2018-04-20 11:12:09.000 110 21219.40 239.70 42951.16 47907.37 2018-04-20 11:12:10.000 110 21219.37 239.70 42951.18 47907.38 2018-04-20 11:12:11.000 110 21219.35 239.73 42951.19 47907.35 2018-04-20 11:12:12.000 110 21219.33 239.70 42951.17 47907.32 2018-04-20 11:12:13.000 110 21219.30 239.67 42951.19 47907.31 2018-04-20 11:12:14.000 110 21219.27 239.63 42951.19 47907.30 2018-04-20 11:12:15.000 110 21219.25 239.64 42951.18 47907.29 2018-04-20 11:12:16.000 110 21219.21 239.66 42951.16 47907.27 2018-04-20 11:12:17.000 110 21219.20 239.68 42951.13 47907.25 2018-04-20 11:12:18.000 110 21219.16 239.66 42951.14 47907.21 2018-04-20 11:12:19.000 110 21219.06 239.64 42951.15 47907.22 2018-04-20 11:12:20.000 110 21218.92 239.60 42951.16 47907.18 2018-04-20 11:12:21.000 110 21218.78 239.62 42951.17 47907.13 2018-04-20 11:12:22.000 110 21218.66 239.68 42951.20 47907.08 2018-04-20 11:12:23.000 110 21218.58 239.76 42951.19 47907.01 2018-04-20 11:12:24.000 110 21218.56 239.77 42951.16 47906.99 2018-04-20 11:12:25.000 110 21218.60 239.78 42951.16 47907.01 2018-04-20 11:12:26.000 110 21218.63 239.77 42951.17 47906.99 2018-04-20 11:12:27.000 110 21218.65 239.75 42951.15 47907.00 2018-04-20 11:12:28.000 110 21218.69 239.73 42951.17 47907.01 2018-04-20 11:12:29.000 110 21218.74 239.67 42951.19 47907.08 2018-04-20 11:12:30.000 110 21218.79 239.62 42951.25 47907.06 2018-04-20 11:12:31.000 110 21218.77 239.55 42951.23 47907.10 2018-04-20 11:12:32.000 110 21218.76 239.52 42951.24 47907.11 2018-04-20 11:12:33.000 110 21218.71 239.54 42951.28 47907.14 2018-04-20 11:12:34.000 110 21218.70 239.58 42951.25 47907.11 2018-04-20 11:12:35.000 110 21218.65 239.61 42951.23 47907.12 2018-04-20 11:12:36.000 110 21218.62 239.55 42951.23 47907.08 2018-04-20 11:12:37.000 110 21218.58 239.52 42951.22 47907.07 2018-04-20 11:12:38.000 110 21218.51 239.47 42951.25 47907.02 2018-04-20 11:12:39.000 110 21218.48 239.41 42951.28 47907.04 2018-04-20 11:12:40.000 110 21218.41 239.39 42951.28 47907.03 2018-04-20 11:12:41.000 110 21218.37 239.36 42951.26 47906.97 2018-04-20 11:12:42.000 110 21218.26 239.36 42951.26 47906.95 2018-04-20 11:12:43.000 110 21218.19 239.37 42951.23 47906.88 2018-04-20 11:12:44.000 110 21218.18 239.43 42951.25 47906.87 2018-04-20 11:12:45.000 110 21218.19 239.48 42951.26 47906.89 2018-04-20 11:12:46.000 110 21218.22 239.51 42951.26 47906.90 2018-04-20 11:12:47.000 110 21218.29 239.53 42951.27 47906.89 2018-04-20 11:12:48.000 110 21218.38 239.56 42951.26 47906.91 2018-04-20 11:12:49.000 110 21218.50 239.58 42951.19 47906.96 2018-04-20 11:12:50.000 110 21218.65 239.64 42951.18 47907.02 2018-04-20 11:12:51.000 110 21218.75 239.67 42951.16 47907.02 2018-04-20 11:12:52.000 110 21218.79 239.74 42951.18 47907.08 2018-04-20 11:12:53.000 110 21218.86 239.79 42951.18 47907.12 2018-04-20 11:12:54.000 110 21218.87 239.82 42951.19 47907.14 2018-04-20 11:12:55.000 110 21218.92 239.86 42951.18 47907.14 2018-04-20 11:12:56.000 110 21219.00 239.87 42951.16 47907.12 2018-04-20 11:12:57.000 110 21219.10 239.92 42951.14 47907.17 2018-04-20 11:12:58.000 110 21219.16 239.98 42951.13 47907.20 2018-04-20 11:12:59.000 110 21219.22 240.06 42951.11 47907.24 2018-04-20 11:13:00.000 110 21219.25 240.14 42951.09 47907.18 2018-04-20 11:13:01.000 110 21219.15 240.18 42951.08 47907.18 2018-04-20 11:13:02.000 110 21219.01 240.21 42951.05 47907.13 2018-04-20 11:13:03.000 110 21218.83 240.28 42951.03 47907.06 2018-04-20 11:13:04.000 110 21218.60 240.33 42950.97 47906.95 2018-04-20 11:13:05.000 110 21218.38 240.44 42950.94 47906.82 2018-04-20 11:13:06.000 110 21218.20 240.58 42950.91 47906.68 2018-04-20 11:13:07.000 110 21218.04 240.70 42950.87 47906.56 2018-04-20 11:13:08.000 110 21217.93 240.81 42950.86 47906.47 2018-04-20 11:13:09.000 110 21217.82 240.90 42950.79 47906.37 2018-04-20 11:13:10.000 110 21217.69 240.92 42950.74 47906.30 2018-04-20 11:13:11.000 110 21217.52 240.88 42950.72 47906.20 2018-04-20 11:13:12.000 110 21217.43 240.81 42950.69 47906.09 2018-04-20 11:13:13.000 110 21217.37 240.76 42950.66 47906.05 2018-04-20 11:13:14.000 110 21217.40 240.70 42950.63 47906.00 2018-04-20 11:13:15.000 110 21217.46 240.66 42950.62 47905.98 2018-04-20 11:13:16.000 110 21217.54 240.61 42950.63 47905.97 2018-04-20 11:13:17.000 110 21217.63 240.60 42950.61 47906.02 2018-04-20 11:13:18.000 110 21217.71 240.60 42950.61 47906.08 2018-04-20 11:13:19.000 110 21217.80 240.62 42950.59 47906.07 2018-04-20 11:13:20.000 110 21217.84 240.66 42950.57 47906.11 2018-04-20 11:13:21.000 110 21217.91 240.72 42950.54 47906.13 2018-04-20 11:13:22.000 110 21217.97 240.74 42950.51 47906.12 2018-04-20 11:13:23.000 110 21218.05 240.79 42950.48 47906.12 2018-04-20 11:13:24.000 110 21218.14 240.87 42950.41 47906.13 2018-04-20 11:13:25.000 110 21218.20 240.97 42950.39 47906.11 2018-04-20 11:13:26.000 110 21218.22 241.04 42950.32 47906.10 2018-04-20 11:13:27.000 110 21218.23 241.11 42950.28 47906.05 2018-04-20 11:13:28.000 110 21218.22 241.14 42950.29 47906.04 2018-04-20 11:13:29.000 110 21218.20 241.13 42950.26 47906.00 2018-04-20 11:13:30.000 110 21218.13 241.05 42950.30 47906.02 2018-04-20 11:13:31.000 110 21217.99 240.98 42950.39 47906.02 2018-04-20 11:13:32.000 110 21217.83 240.93 42950.41 47906.01 2018-04-20 11:13:33.000 110 21217.69 240.93 42950.50 47905.97 2018-04-20 11:13:34.000 110 21217.63 240.97 42950.46 47905.95 2018-04-20 11:13:35.000 110 21217.61 241.04 42950.45 47905.93 2018-04-20 11:13:36.000 110 21217.63 241.09 42950.45 47905.94 2018-04-20 11:13:37.000 110 21217.69 241.12 42950.43 47905.91 2018-04-20 11:13:38.000 110 21217.71 241.14 42950.40 47905.91 2018-04-20 11:13:39.000 110 21217.69 241.15 42950.40 47905.91 2018-04-20 11:13:40.000 110 21217.68 241.18 42950.39 47905.87 2018-04-20 11:13:41.000 110 21217.73 241.18 42950.33 47905.88 2018-04-20 11:13:42.000 110 21217.75 241.21 42950.35 47905.88 2018-04-20 11:13:43.000 110 21217.75 241.24 42950.34 47905.87 2018-04-20 11:13:44.000 110 21217.73 241.25 42950.35 47905.88 2018-04-20 11:13:45.000 110 21217.74 241.26 42950.32 47905.86 2018-04-20 11:13:46.000 110 21217.71 241.26 42950.32 47905.82 2018-04-20 11:13:47.000 110 21217.82 241.32 42950.30 47905.81 2018-04-20 11:13:48.000 110 21217.96 241.37 42950.27 47905.84 2018-04-20 11:13:49.000 110 21218.20 241.43 42950.28 47905.91 2018-04-20 11:13:50.000 110 21218.33 241.56 42950.21 47905.98 2018-04-20 11:13:51.000 110 21218.39 241.67 42950.12 47905.98 2018-04-20 11:13:52.000 110 21218.38 241.67 42950.04 47905.95 2018-04-20 11:13:53.000 110 21218.30 241.69 42949.97 47905.88 2018-04-20 11:13:54.000 110 21218.14 241.68 42949.94 47905.78 2018-04-20 11:13:55.000 110 21217.99 241.62 42949.97 47905.69 2018-04-20 11:13:56.000 110 21217.91 241.58 42949.95 47905.63 2018-04-20 11:13:57.000 110 21217.82 241.48 42949.95 47905.59 2018-04-20 11:13:58.000 110 21217.75 241.27 42950.04 47905.57 2018-04-20 11:13:59.000 110 21217.72 241.14 42950.10 47905.57 2018-04-20 11:14:00.000 110 21217.69 241.11 42950.14 47905.62 2018-04-20 11:14:01.000 110 21217.65 241.08 42950.19 47905.67 2018-04-20 11:14:02.000 110 21217.69 241.04 42950.24 47905.69 2018-04-20 11:14:03.000 110 21217.73 240.97 42950.28 47905.73 2018-04-20 11:14:04.000 110 21217.78 240.90 42950.30 47905.79 2018-04-20 11:14:05.000 110 21217.79 240.79 42950.35 47905.83 2018-04-20 11:14:06.000 110 21217.80 240.68 42950.39 47905.86 2018-04-20 11:14:07.000 110 21217.77 240.58 42950.41 47905.92 2018-04-20 11:14:08.000 110 21217.68 240.47 42950.48 47905.95 2018-04-20 11:14:09.000 110 21217.65 240.37 42950.52 47905.95 2018-04-20 11:14:10.000 110 21217.65 240.26 42950.57 47905.99 2018-04-20 11:14:11.000 110 21217.74 240.18 42950.57 47906.03 2018-04-20 11:14:12.000 110 21217.92 240.13 42950.59 47906.09 2018-04-20 11:14:13.000 110 21218.14 240.11 42950.62 47906.20 2018-04-20 11:14:14.000 110 21218.37 240.10 42950.61 47906.30 2018-04-20 11:14:15.000 110 21218.51 240.11 42950.61 47906.38 2018-04-20 11:14:16.000 110 21218.63 240.06 42950.60 47906.43 2018-04-20 11:14:17.000 110 21218.66 240.06 42950.58 47906.45 2018-04-20 11:14:18.000 110 21218.67 240.10 42950.61 47906.51 2018-04-20 11:14:19.000 110 21218.67 240.11 42950.63 47906.52 2018-04-20 11:14:20.000 110 21218.59 240.11 42950.62 47906.50 2018-04-20 11:14:21.000 110 21218.44 240.09 42950.60 47906.49 2018-04-20 11:14:22.000 110 21218.28 240.05 42950.65 47906.42 2018-04-20 11:14:23.000 110 21218.11 240.01 42950.67 47906.33 2018-04-20 11:14:24.000 110 21217.94 239.98 42950.66 47906.27 2018-04-20 11:14:25.000 110 21217.82 240.00 42950.67 47906.20 2018-04-20 11:14:26.000 110 21217.79 240.08 42950.66 47906.15 2018-04-20 11:14:27.000 110 21217.81 240.15 42950.67 47906.16 2018-04-20 11:14:28.000 110 21217.85 240.27 42950.65 47906.15 2018-04-20 11:14:29.000 110 21217.81 240.38 42950.59 47906.14 2018-04-20 11:14:30.000 110 21217.69 240.43 42950.57 47906.09 2018-04-20 11:14:31.000 110 21217.53 240.41 42950.52 47906.01 2018-04-20 11:14:32.000 110 21217.38 240.35 42950.50 47905.91 2018-04-20 11:14:33.000 110 21217.23 240.27 42950.50 47905.82 2018-04-20 11:14:34.000 110 21217.07 240.17 42950.50 47905.74 2018-04-20 11:14:35.000 110 21216.96 240.10 42950.50 47905.66 2018-04-20 11:14:36.000 110 21216.89 240.03 42950.48 47905.63 2018-04-20 11:14:37.000 110 21216.84 239.97 42950.50 47905.58 2018-04-20 11:14:38.000 110 21216.83 239.88 42950.49 47905.56 2018-04-20 11:14:39.000 110 21216.87 239.81 42950.48 47905.57 2018-04-20 11:14:40.000 110 21216.96 239.73 42950.51 47905.60 2018-04-20 11:14:41.000 110 21217.03 239.70 42950.49 47905.63 2018-04-20 11:14:42.000 110 21217.11 239.68 42950.48 47905.64 2018-04-20 11:14:43.000 110 21217.17 239.64 42950.52 47905.69 2018-04-20 11:14:44.000 110 21217.16 239.61 42950.49 47905.71 2018-04-20 11:14:45.000 110 21217.14 239.61 42950.49 47905.75 2018-04-20 11:14:46.000 110 21217.15 239.61 42950.49 47905.74 2018-04-20 11:14:47.000 110 21217.14 239.62 42950.52 47905.74 2018-04-20 11:14:48.000 110 21217.10 239.64 42950.57 47905.76 2018-04-20 11:14:49.000 110 21217.06 239.62 42950.57 47905.75 2018-04-20 11:14:50.000 110 21217.02 239.61 42950.58 47905.71 2018-04-20 11:14:51.000 110 21216.97 239.60 42950.55 47905.71 2018-04-20 11:14:52.000 110 21216.92 239.59 42950.56 47905.68 2018-04-20 11:14:53.000 110 21216.95 239.55 42950.58 47905.68 2018-04-20 11:14:54.000 110 21217.00 239.51 42950.60 47905.70 2018-04-20 11:14:55.000 110 21217.04 239.47 42950.61 47905.73 2018-04-20 11:14:56.000 110 21217.08 239.46 42950.63 47905.81 2018-04-20 11:14:57.000 110 21217.10 239.51 42950.63 47905.80 2018-04-20 11:14:58.000 110 21216.99 239.54 42950.62 47905.80 2018-04-20 11:14:59.000 110 21216.91 239.54 42950.61 47905.78 2018-04-20 11:15:00.000 110 21216.82 239.57 42950.62 47905.73 2018-04-20 11:15:01.000 110 21216.76 239.61 42950.61 47905.70 2018-04-20 11:15:02.000 110 21216.69 239.68 42950.59 47905.68 2018-04-20 11:15:03.000 110 21216.57 239.73 42950.52 47905.61 2018-04-20 11:15:04.000 110 21216.44 239.76 42950.46 47905.52 2018-04-20 11:15:05.000 110 21216.35 239.77 42950.44 47905.43 2018-04-20 11:15:06.000 110 21216.27 239.77 42950.44 47905.36 2018-04-20 11:15:07.000 110 21216.20 239.77 42950.41 47905.30 2018-04-20 11:15:08.000 110 21216.13 239.76 42950.42 47905.25 2018-04-20 11:15:09.000 110 21216.13 239.76 42950.40 47905.18 2018-04-20 11:15:10.000 110 21216.15 239.80 42950.37 47905.22 2018-04-20 11:15:11.000 110 21216.20 239.83 42950.37 47905.22 2018-04-20 11:15:12.000 110 21216.32 239.86 42950.33 47905.21 2018-04-20 11:15:13.000 110 21216.37 239.89 42950.32 47905.26 2018-04-20 11:15:14.000 110 21216.48 239.91 42950.32 47905.27 2018-04-20 11:15:15.000 110 21216.56 239.91 42950.30 47905.32 2018-04-20 11:15:16.000 110 21216.58 239.89 42950.30 47905.34 2018-04-20 11:15:17.000 110 21216.58 239.85 42950.32 47905.33 2018-04-20 11:15:18.000 110 21216.51 239.85 42950.32 47905.32 2018-04-20 11:15:19.000 110 21216.44 239.86 42950.33 47905.31 2018-04-20 11:15:20.000 110 21216.38 239.84 42950.37 47905.30 2018-04-20 11:15:21.000 110 21216.30 239.80 42950.38 47905.29 2018-04-20 11:15:22.000 110 21216.26 239.77 42950.43 47905.26 2018-04-20 11:15:23.000 110 21216.22 239.74 42950.44 47905.26 2018-04-20 11:15:24.000 110 21216.16 239.69 42950.45 47905.26 2018-04-20 11:15:25.000 110 21216.13 239.67 42950.48 47905.25 2018-04-20 11:15:26.000 110 21216.14 239.65 42950.47 47905.28 2018-04-20 11:15:27.000 110 21216.18 239.66 42950.51 47905.28 2018-04-20 11:15:28.000 110 21216.19 239.60 42950.51 47905.30 2018-04-20 11:15:29.000 110 21216.18 239.56 42950.54 47905.34 2018-04-20 11:15:30.000 110 21216.11 239.54 42950.59 47905.29 2018-04-20 11:15:31.000 110 21216.11 239.57 42950.57 47905.34 2018-04-20 11:15:32.000 110 21216.16 239.59 42950.60 47905.34 2018-04-20 11:15:33.000 110 21216.26 239.55 42950.59 47905.32 2018-04-20 11:15:34.000 110 21216.36 239.51 42950.56 47905.41 2018-04-20 11:15:35.000 110 21216.53 239.50 42950.55 47905.43 2018-04-20 11:15:36.000 110 21216.75 239.48 42950.56 47905.53 2018-04-20 11:15:37.000 110 21216.95 239.50 42950.55 47905.59 2018-04-20 11:15:38.000 110 21217.18 239.53 42950.55 47905.67 2018-04-20 11:15:39.000 110 21217.35 239.64 42950.49 47905.72 2018-04-20 11:15:40.000 110 21217.51 239.76 42950.47 47905.78 2018-04-20 11:15:41.000 110 21217.67 239.89 42950.40 47905.84 2018-04-20 11:15:42.000 110 21217.77 239.98 42950.39 47905.87 2018-04-20 11:15:43.000 110 21217.78 240.01 42950.40 47905.85 2018-04-20 11:15:44.000 110 21217.76 240.00 42950.38 47905.86 2018-04-20 11:15:45.000 110 21217.69 239.95 42950.38 47905.84 2018-04-20 11:15:46.000 110 21217.62 239.93 42950.40 47905.81 2018-04-20 11:15:47.000 110 21217.58 239.92 42950.43 47905.79 2018-04-20 11:15:48.000 110 21217.53 239.97 42950.42 47905.78 2018-04-20 11:15:49.000 110 21217.46 240.05 42950.43 47905.77 2018-04-20 11:15:50.000 110 21217.40 240.13 42950.43 47905.75 2018-04-20 11:15:51.000 110 21217.30 240.22 42950.41 47905.74 2018-04-20 11:15:52.000 110 21217.16 240.27 42950.45 47905.71 2018-04-20 11:15:53.000 110 21217.02 240.38 42950.42 47905.60 2018-04-20 11:15:54.000 110 21216.79 240.49 42950.36 47905.55 2018-04-20 11:15:55.000 110 21216.61 240.55 42950.36 47905.44 2018-04-20 11:15:56.000 110 21216.40 240.59 42950.31 47905.31 2018-04-20 11:15:57.000 110 21216.25 240.61 42950.29 47905.23 2018-04-20 11:15:58.000 110 21216.11 240.60 42950.28 47905.14 2018-04-20 11:15:59.000 110 21215.97 240.61 42950.32 47905.05 2018-04-20 11:16:00.000 110 21215.91 240.62 42950.32 47905.07 2018-04-20 11:16:01.000 110 21215.89 240.64 42950.33 47904.96 2018-04-20 11:16:02.000 110 21215.89 240.64 42950.30 47905.00 2018-04-20 11:16:03.000 110 21215.92 240.59 42950.30 47904.98 2018-04-20 11:16:04.000 110 21215.98 240.53 42950.32 47904.99 2018-04-20 11:16:05.000 110 21216.07 240.48 42950.31 47905.02 2018-04-20 11:16:06.000 110 21216.20 240.38 42950.33 47905.06 2018-04-20 11:16:07.000 110 21216.37 240.30 42950.39 47905.16 2018-04-20 11:16:08.000 110 21216.50 240.20 42950.45 47905.25 2018-04-20 11:16:09.000 110 21216.52 240.13 42950.49 47905.34 2018-04-20 11:16:10.000 110 21216.53 240.07 42950.51 47905.40 2018-04-20 11:16:11.000 110 21216.55 240.00 42950.61 47905.48 2018-04-20 11:16:12.000 110 21216.56 239.93 42950.70 47905.53 2018-04-20 11:16:13.000 110 21216.59 239.84 42950.69 47905.54 2018-04-20 11:16:14.000 110 21216.59 239.74 42950.67 47905.61 2018-04-20 11:16:15.000 110 21216.62 239.67 42950.69 47905.62 2018-04-20 11:16:16.000 110 21216.71 239.62 42950.73 47905.65 2018-04-20 11:16:17.000 110 21216.80 239.59 42950.71 47905.68 2018-04-20 11:16:18.000 110 21216.90 239.58 42950.68 47905.73 2018-04-20 11:16:19.000 110 21216.95 239.59 42950.72 47905.73 2018-04-20 11:16:20.000 110 21216.97 239.59 42950.70 47905.76 2018-04-20 11:16:21.000 110 21216.90 239.56 42950.73 47905.75 2018-04-20 11:16:22.000 110 21216.76 239.55 42950.72 47905.73 2018-04-20 11:16:23.000 110 21216.60 239.52 42950.71 47905.71 2018-04-20 11:16:24.000 110 21216.45 239.50 42950.74 47905.65 2018-04-20 11:16:25.000 110 21216.34 239.47 42950.73 47905.59 2018-04-20 11:16:26.000 110 21216.26 239.45 42950.73 47905.53 2018-04-20 11:16:27.000 110 21216.24 239.43 42950.71 47905.48 2018-04-20 11:16:28.000 110 21216.26 239.42 42950.70 47905.48 2018-04-20 11:16:29.000 110 21216.30 239.36 42950.67 47905.46 2018-04-20 11:16:30.000 110 21216.34 239.32 42950.68 47905.47 2018-04-20 11:16:31.000 110 21216.40 239.28 42950.70 47905.48 2018-04-20 11:16:32.000 110 21216.53 239.23 42950.70 47905.51 2018-04-20 11:16:33.000 110 21216.65 239.25 42950.68 47905.58 2018-04-20 11:16:34.000 110 21216.74 239.26 42950.65 47905.61 2018-04-20 11:16:35.000 110 21216.86 239.25 42950.65 47905.65 2018-04-20 11:16:36.000 110 21217.01 239.25 42950.66 47905.74 2018-04-20 11:16:37.000 110 21217.17 239.22 42950.65 47905.79 2018-04-20 11:16:38.000 110 21217.33 239.20 42950.63 47905.82 2018-04-20 11:16:39.000 110 21217.52 239.14 42950.64 47905.93 2018-04-20 11:16:40.000 110 21217.70 239.17 42950.63 47905.98 2018-04-20 11:16:41.000 110 21217.84 239.20 42950.58 47906.08 2018-04-20 11:16:42.000 110 21217.95 239.25 42950.57 47906.11 2018-04-20 11:16:43.000 110 21218.03 239.27 42950.57 47906.13 2018-04-20 11:16:44.000 110 21218.02 239.34 42950.52 47906.12 2018-04-20 11:16:45.000 110 21217.89 239.40 42950.48 47906.06 2018-04-20 11:16:46.000 110 21217.70 239.43 42950.46 47905.96 2018-04-20 11:16:47.000 110 21217.51 239.44 42950.39 47905.88 2018-04-20 11:16:48.000 110 21217.36 239.45 42950.34 47905.76 2018-04-20 11:16:49.000 110 21217.16 239.46 42950.35 47905.64 2018-04-20 11:16:50.000 110 21217.00 239.53 42950.32 47905.54 2018-04-20 11:16:51.000 110 21216.87 239.61 42950.27 47905.46 2018-04-20 11:16:52.000 110 21216.71 239.64 42950.22 47905.31 2018-04-20 11:16:53.000 110 21216.58 239.61 42950.17 47905.20 2018-04-20 11:16:54.000 110 21216.47 239.55 42950.13 47905.10 2018-04-20 11:16:55.000 110 21216.38 239.51 42950.09 47905.02 2018-04-20 11:16:56.000 110 21216.28 239.52 42950.09 47904.96 2018-04-20 11:16:57.000 110 21216.29 239.46 42950.08 47904.93 2018-04-20 11:16:58.000 110 21216.34 239.39 42950.07 47904.93 2018-04-20 11:16:59.000 110 21216.42 239.34 42950.11 47904.96 2018-04-20 11:17:00.000 110 21216.53 239.31 42950.10 47905.01 2018-04-20 11:17:01.000 110 21216.68 239.33 42950.10 47905.06 2018-04-20 11:17:02.000 110 21216.83 239.30 42950.12 47905.12 2018-04-20 11:17:03.000 110 21217.02 239.24 42950.13 47905.23 2018-04-20 11:17:04.000 110 21217.19 239.22 42950.13 47905.30 2018-04-20 11:17:05.000 110 21217.39 239.21 42950.16 47905.39 2018-04-20 11:17:06.000 110 21217.55 239.23 42950.15 47905.50 2018-04-20 11:17:07.000 110 21217.70 239.22 42950.17 47905.55 2018-04-20 11:17:08.000 110 21217.80 239.24 42950.17 47905.59 2018-04-20 11:17:09.000 110 21217.87 239.22 42950.19 47905.67 2018-04-20 11:17:10.000 110 21217.90 239.20 42950.21 47905.69 2018-04-20 11:17:11.000 110 21217.87 239.16 42950.21 47905.72 2018-04-20 11:17:12.000 110 21217.81 239.16 42950.21 47905.70 2018-04-20 11:17:13.000 110 21217.74 239.15 42950.19 47905.71 2018-04-20 11:17:14.000 110 21217.65 239.11 42950.21 47905.68 2018-04-20 11:17:15.000 110 21217.55 239.05 42950.25 47905.63 2018-04-20 11:17:16.000 110 21217.49 239.03 42950.26 47905.64 2018-04-20 11:17:17.000 110 21217.34 239.01 42950.27 47905.61 2018-04-20 11:17:18.000 110 21217.24 239.03 42950.25 47905.56 2018-04-20 11:17:19.000 110 21217.10 239.01 42950.25 47905.50 2018-04-20 11:17:20.000 110 21216.99 238.99 42950.26 47905.42 2018-04-20 11:17:21.000 110 21216.96 238.97 42950.27 47905.42 2018-04-20 11:17:22.000 110 21216.97 238.95 42950.27 47905.38 2018-04-20 11:17:23.000 110 21217.03 238.96 42950.22 47905.39 2018-04-20 11:17:24.000 110 21217.06 238.98 42950.21 47905.37 2018-04-20 11:17:25.000 110 21217.12 239.02 42950.16 47905.37 2018-04-20 11:17:26.000 110 21217.22 239.02 42950.16 47905.35 2018-04-20 11:17:27.000 110 21217.27 239.01 42950.11 47905.37 2018-04-20 11:17:28.000 110 21217.28 239.01 42950.05 47905.35 2018-04-20 11:17:29.000 110 21217.34 238.96 42950.03 47905.33 2018-04-20 11:17:30.000 110 21217.41 238.88 42950.01 47905.33 2018-04-20 11:17:31.000 110 21217.46 238.82 42950.04 47905.34 2018-04-20 11:17:32.000 110 21217.53 238.78 42950.02 47905.39 2018-04-20 11:17:33.000 110 21217.59 238.74 42950.06 47905.40 2018-04-20 11:17:34.000 110 21217.61 238.70 42950.07 47905.46 2018-04-20 11:17:35.000 110 21217.58 238.67 42950.08 47905.47 2018-04-20 11:17:36.000 110 21217.51 238.61 42950.09 47905.48 2018-04-20 11:17:37.000 110 21217.47 238.55 42950.08 47905.45 2018-04-20 11:17:38.000 110 21217.35 238.48 42950.09 47905.42 2018-04-20 11:17:39.000 110 21217.31 238.39 42950.11 47905.40 2018-04-20 11:17:40.000 110 21217.28 238.28 42950.12 47905.41 2018-04-20 11:17:41.000 110 21217.23 238.27 42950.18 47905.40 2018-04-20 11:17:42.000 110 21217.22 238.29 42950.16 47905.39 2018-04-20 11:17:43.000 110 21217.23 238.21 42950.15 47905.37 2018-04-20 11:17:44.000 110 21217.22 238.17 42950.12 47905.33 2018-04-20 11:17:45.000 110 21217.25 238.11 42950.10 47905.34 2018-04-20 11:17:46.000 110 21217.32 238.07 42950.12 47905.37 2018-04-20 11:17:47.000 110 21217.48 238.02 42950.13 47905.43 2018-04-20 11:17:48.000 110 21217.57 237.98 42950.18 47905.47 2018-04-20 11:17:49.000 110 21217.70 237.92 42950.17 47905.56 2018-04-20 11:17:50.000 110 21217.82 237.88 42950.18 47905.61 2018-04-20 11:17:51.000 110 21217.93 237.84 42950.18 47905.67 2018-04-20 11:17:52.000 110 21218.05 237.83 42950.22 47905.73 2018-04-20 11:17:53.000 110 21218.15 237.86 42950.22 47905.84 2018-04-20 11:17:54.000 110 21218.24 237.91 42950.23 47905.86 2018-04-20 11:17:55.000 110 21218.31 237.92 42950.25 47905.89 2018-04-20 11:17:56.000 110 21218.33 237.93 42950.24 47905.93 2018-04-20 11:17:57.000 110 21218.28 237.97 42950.21 47905.91 2018-04-20 11:17:58.000 110 21218.21 237.96 42950.23 47905.93 2018-04-20 11:17:59.000 110 21218.12 237.94 42950.25 47905.90 2018-04-20 11:18:00.000 110 21218.01 237.95 42950.27 47905.86 2018-04-20 11:18:01.000 110 21217.91 237.91 42950.28 47905.80 2018-04-20 11:18:02.000 110 21217.79 237.84 42950.26 47905.81 2018-04-20 11:18:03.000 110 21217.67 237.83 42950.26 47905.76 2018-04-20 11:18:04.000 110 21217.66 237.83 42950.26 47905.73 2018-04-20 11:18:05.000 110 21217.65 237.82 42950.27 47905.77 2018-04-20 11:18:06.000 110 21217.60 237.82 42950.27 47905.73 2018-04-20 11:18:07.000 110 21217.54 237.76 42950.29 47905.70 2018-04-20 11:18:08.000 110 21217.50 237.72 42950.30 47905.69 2018-04-20 11:18:09.000 110 21217.47 237.67 42950.33 47905.68 2018-04-20 11:18:10.000 110 21217.47 237.66 42950.32 47905.67 2018-04-20 11:18:11.000 110 21217.45 237.65 42950.30 47905.67 2018-04-20 11:18:12.000 110 21217.49 237.66 42950.30 47905.66 2018-04-20 11:18:13.000 110 21217.53 237.71 42950.26 47905.68 2018-04-20 11:18:14.000 110 21217.63 237.71 42950.20 47905.67 2018-04-20 11:18:15.000 110 21217.72 237.72 42950.20 47905.68 2018-04-20 11:18:16.000 110 21217.80 237.74 42950.20 47905.70 2018-04-20 11:18:17.000 110 21217.86 237.75 42950.17 47905.73 2018-04-20 11:18:18.000 110 21217.92 237.82 42950.15 47905.76 2018-04-20 11:18:19.000 110 21217.93 237.87 42950.09 47905.74 2018-04-20 11:18:20.000 110 21217.91 237.93 42950.10 47905.72 2018-04-20 11:18:21.000 110 21217.85 238.00 42950.08 47905.70 2018-04-20 11:18:22.000 110 21217.75 238.03 42950.08 47905.67 2018-04-20 11:18:23.000 110 21217.71 237.96 42950.06 47905.62 2018-04-20 11:18:24.000 110 21217.63 237.93 42950.00 47905.54 2018-04-20 11:18:25.000 110 21217.54 237.90 42950.02 47905.49 2018-04-20 11:18:26.000 110 21217.48 237.89 42950.01 47905.49 2018-04-20 11:18:27.000 110 21217.44 237.84 42950.02 47905.44 2018-04-20 11:18:28.000 110 21217.42 237.79 42950.03 47905.44 2018-04-20 11:18:29.000 110 21217.40 237.73 42950.05 47905.40 2018-04-20 11:18:30.000 110 21217.36 237.71 42950.06 47905.42 2018-04-20 11:18:31.000 110 21217.29 237.68 42950.07 47905.40 2018-04-20 11:18:32.000 110 21217.27 237.65 42950.07 47905.39 2018-04-20 11:18:33.000 110 21217.24 237.61 42950.08 47905.38 2018-04-20 11:18:34.000 110 21217.25 237.58 42950.12 47905.41 2018-04-20 11:18:35.000 110 21217.28 237.50 42950.16 47905.41 2018-04-20 11:18:36.000 110 21217.31 237.41 42950.19 47905.46 2018-04-20 11:18:37.000 110 21217.36 237.34 42950.22 47905.49 2018-04-20 11:18:38.000 110 21217.45 237.24 42950.21 47905.52 2018-04-20 11:18:39.000 110 21217.54 237.14 42950.25 47905.55 2018-04-20 11:18:40.000 110 21217.64 237.04 42950.26 47905.64 2018-04-20 11:18:41.000 110 21217.77 236.93 42950.27 47905.70 2018-04-20 11:18:42.000 110 21217.88 236.87 42950.33 47905.79 2018-04-20 11:18:43.000 110 21217.97 236.82 42950.35 47905.87 2018-04-20 11:18:44.000 110 21218.09 236.75 42950.39 47905.95 2018-04-20 11:18:45.000 110 21218.17 236.69 42950.41 47905.98 2018-04-20 11:18:46.000 110 21218.23 236.66 42950.45 47906.02 2018-04-20 11:18:47.000 110 21218.26 236.62 42950.46 47906.09 2018-04-20 11:18:48.000 110 21218.34 236.62 42950.49 47906.11 2018-04-20 11:18:49.000 110 21218.45 236.62 42950.45 47906.12 2018-04-20 11:18:50.000 110 21218.49 236.65 42950.44 47906.16 2018-04-20 11:18:51.000 110 21218.56 236.66 42950.43 47906.20 2018-04-20 11:18:52.000 110 21218.60 236.63 42950.39 47906.18 2018-04-20 11:18:53.000 110 21218.58 236.57 42950.39 47906.23 2018-04-20 11:18:54.000 110 21218.54 236.55 42950.41 47906.21 2018-04-20 11:18:55.000 110 21218.52 236.56 42950.41 47906.22 2018-04-20 11:18:56.000 110 21218.55 236.57 42950.43 47906.23 2018-04-20 11:18:57.000 110 21218.55 236.54 42950.45 47906.23 2018-04-20 11:18:58.000 110 21218.57 236.55 42950.46 47906.27 2018-04-20 11:18:59.000 110 21218.59 236.52 42950.46 47906.23 2018-04-20 11:19:00.000 110 21218.62 236.47 42950.45 47906.26 2018-04-20 11:19:01.000 110 21218.63 236.43 42950.44 47906.26 2018-04-20 11:19:02.000 110 21218.68 236.36 42950.42 47906.28 2018-04-20 11:19:03.000 110 21218.69 236.31 42950.45 47906.29 2018-04-20 11:19:04.000 110 21218.69 236.27 42950.44 47906.34 2018-04-20 11:19:05.000 110 21218.71 236.19 42950.46 47906.32 2018-04-20 11:19:06.000 110 21218.72 236.09 42950.47 47906.32 2018-04-20 11:19:07.000 110 21218.70 236.00 42950.52 47906.34 2018-04-20 11:19:08.000 110 21218.67 235.91 42950.54 47906.38 2018-04-20 11:19:09.000 110 21218.68 235.81 42950.57 47906.36 2018-04-20 11:19:10.000 110 21218.67 235.70 42950.59 47906.38 2018-04-20 11:19:11.000 110 21218.64 235.58 42950.62 47906.40 2018-04-20 11:19:12.000 110 21218.65 235.46 42950.65 47906.44 2018-04-20 11:19:13.000 110 21218.69 235.42 42950.66 47906.46 2018-04-20 11:19:14.000 110 21218.75 235.38 42950.66 47906.48 2018-04-20 11:19:15.000 110 21218.79 235.34 42950.66 47906.53 2018-04-20 11:19:16.000 110 21218.80 235.29 42950.64 47906.52 2018-04-20 11:19:17.000 110 21218.78 235.23 42950.67 47906.51 2018-04-20 11:19:18.000 110 21218.74 235.23 42950.64 47906.51 2018-04-20 11:19:19.000 110 21218.73 235.19 42950.61 47906.49 2018-04-20 11:19:20.000 110 21218.70 235.16 42950.61 47906.49 2018-04-20 11:19:21.000 110 21218.66 235.11 42950.64 47906.47 2018-04-20 11:19:22.000 110 21218.63 235.06 42950.61 47906.43 2018-04-20 11:19:23.000 110 21218.61 235.02 42950.60 47906.42 2018-04-20 11:19:24.000 110 21218.62 234.99 42950.62 47906.40 2018-04-20 11:19:25.000 110 21218.63 234.98 42950.63 47906.43 2018-04-20 11:19:26.000 110 21218.66 234.95 42950.67 47906.45 2018-04-20 11:19:27.000 110 21218.64 234.91 42950.69 47906.45 2018-04-20 11:19:28.000 110 21218.64 234.82 42950.67 47906.49 2018-04-20 11:19:29.000 110 21218.62 234.73 42950.65 47906.48 2018-04-20 11:19:30.000 110 21218.58 234.70 42950.68 47906.45 2018-04-20 11:19:31.000 110 21218.51 234.68 42950.66 47906.43 2018-04-20 11:19:32.000 110 21218.45 234.67 42950.63 47906.39 2018-04-20 11:19:33.000 110 21218.39 234.65 42950.57 47906.37 2018-04-20 11:19:34.000 110 21218.28 234.64 42950.53 47906.30 2018-04-20 11:19:35.000 110 21218.20 234.65 42950.51 47906.25 2018-04-20 11:19:36.000 110 21218.08 234.74 42950.49 47906.21 2018-04-20 11:19:37.000 110 21218.06 234.79 42950.45 47906.15 2018-04-20 11:19:38.000 110 21218.04 234.82 42950.42 47906.07 2018-04-20 11:19:39.000 110 21218.01 234.78 42950.38 47906.01 2018-04-20 11:19:40.000 110 21218.02 234.74 42950.32 47905.98 2018-04-20 11:19:41.000 110 21218.06 234.69 42950.32 47905.93 2018-04-20 11:19:42.000 110 21218.11 234.65 42950.31 47905.95 2018-04-20 11:19:43.000 110 21218.17 234.61 42950.22 47905.98 2018-04-20 11:19:44.000 110 21218.20 234.58 42950.22 47905.91 2018-04-20 11:19:45.000 110 21218.21 234.60 42950.16 47905.95 2018-04-20 11:19:46.000 110 21218.24 234.68 42950.12 47905.92 2018-04-20 11:19:47.000 110 21218.28 234.72 42950.09 47905.90 2018-04-20 11:19:48.000 110 21218.33 234.74 42950.02 47905.85 2018-04-20 11:19:49.000 110 21218.34 234.86 42949.96 47905.79 2018-04-20 11:19:50.000 110 21218.32 234.99 42949.87 47905.76 2018-04-20 11:19:51.000 110 21218.36 235.09 42949.77 47905.68 2018-04-20 11:19:52.000 110 21218.38 235.15 42949.67 47905.60 2018-04-20 11:19:53.000 110 21218.42 235.15 42949.63 47905.56 2018-04-20 11:19:54.000 110 21218.39 235.13 42949.59 47905.49 2018-04-20 11:19:55.000 110 21218.40 235.11 42949.58 47905.47 2018-04-20 11:19:56.000 110 21218.41 235.16 42949.55 47905.43 2018-04-20 11:19:57.000 110 21218.37 235.18 42949.52 47905.43 2018-04-20 11:19:58.000 110 21218.31 235.18 42949.51 47905.38 2018-04-20 11:19:59.000 110 21218.26 235.17 42949.50 47905.34 2018-04-20 11:20:00.000 110 21218.17 235.14 42949.50 47905.31 2018-04-20 11:20:01.000 110 21218.08 235.04 42949.48 47905.29 2018-04-20 11:20:02.000 110 21217.99 234.97 42949.54 47905.25 2018-04-20 11:20:03.000 110 21217.92 234.92 42949.54 47905.24 2018-04-20 11:20:04.000 110 21217.88 234.84 42949.57 47905.26 2018-04-20 11:20:05.000 110 21217.84 234.77 42949.58 47905.24 2018-04-20 11:20:06.000 110 21217.84 234.69 42949.61 47905.25 2018-04-20 11:20:07.000 110 21217.84 234.59 42949.67 47905.27 2018-04-20 11:20:08.000 110 21217.83 234.54 42949.70 47905.29 2018-04-20 11:20:09.000 110 21217.82 234.49 42949.73 47905.32 2018-04-20 11:20:10.000 110 21217.80 234.46 42949.77 47905.35 2018-04-20 11:20:11.000 110 21217.80 234.47 42949.75 47905.35 2018-04-20 11:20:12.000 110 21217.83 234.46 42949.77 47905.38 2018-04-20 11:20:13.000 110 21217.82 234.47 42949.76 47905.40 2018-04-20 11:20:14.000 110 21217.85 234.48 42949.75 47905.39 2018-04-20 11:20:15.000 110 21217.91 234.51 42949.73 47905.38 2018-04-20 11:20:16.000 110 21217.97 234.52 42949.70 47905.42 2018-04-20 11:20:17.000 110 21218.03 234.52 42949.72 47905.41 2018-04-20 11:20:18.000 110 21218.04 234.55 42949.68 47905.41 2018-04-20 11:20:19.000 110 21218.05 234.55 42949.65 47905.40 2018-04-20 11:20:20.000 110 21218.03 234.58 42949.63 47905.35 2018-04-20 11:20:21.000 110 21218.04 234.57 42949.65 47905.36 2018-04-20 11:20:22.000 110 21218.03 234.53 42949.66 47905.34 2018-04-20 11:20:23.000 110 21217.99 234.48 42949.68 47905.33 2018-04-20 11:20:24.000 110 21217.99 234.38 42949.68 47905.31 2018-04-20 11:20:25.000 110 21217.99 234.30 42949.68 47905.38 2018-04-20 11:20:26.000 110 21218.00 234.22 42949.70 47905.39 2018-04-20 11:20:27.000 110 21218.02 234.15 42949.77 47905.39 2018-04-20 11:20:28.000 110 21217.99 234.14 42949.74 47905.40 2018-04-20 11:20:29.000 110 21217.93 234.14 42949.78 47905.40 2018-04-20 11:20:30.000 110 21217.86 234.18 42949.79 47905.36 2018-04-20 11:20:31.000 110 21217.81 234.22 42949.72 47905.34 2018-04-20 11:20:32.000 110 21217.81 234.18 42949.72 47905.28 2018-04-20 11:20:33.000 110 21217.78 234.12 42949.68 47905.26 2018-04-20 11:20:34.000 110 21217.78 234.06 42949.65 47905.23 2018-04-20 11:20:35.000 110 21217.78 234.00 42949.64 47905.21 2018-04-20 11:20:36.000 110 21217.83 233.98 42949.66 47905.22 2018-04-20 11:20:37.000 110 21217.88 233.93 42949.64 47905.24 2018-04-20 11:20:38.000 110 21217.92 233.92 42949.62 47905.25 2018-04-20 11:20:39.000 110 21217.99 233.87 42949.61 47905.25 2018-04-20 11:20:40.000 110 21218.05 233.84 42949.62 47905.29 2018-04-20 11:20:41.000 110 21218.15 233.77 42949.62 47905.32 2018-04-20 11:20:42.000 110 21218.25 233.70 42949.65 47905.37 2018-04-20 11:20:43.000 110 21218.33 233.62 42949.65 47905.41 2018-04-20 11:20:44.000 110 21218.40 233.58 42949.70 47905.50 2018-04-20 11:20:45.000 110 21218.42 233.57 42949.70 47905.53 2018-04-20 11:20:46.000 110 21218.45 233.53 42949.70 47905.57 2018-04-20 11:20:47.000 110 21218.42 233.53 42949.71 47905.58 2018-04-20 11:20:48.000 110 21218.42 233.55 42949.74 47905.59 2018-04-20 11:20:49.000 110 21218.45 233.56 42949.77 47905.57 2018-04-20 11:20:50.000 110 21218.46 233.55 42949.79 47905.62 2018-04-20 11:20:51.000 110 21218.45 233.55 42949.76 47905.59 2018-04-20 11:20:52.000 110 21218.43 233.53 42949.82 47905.60 2018-04-20 11:20:53.000 110 21218.40 233.49 42949.84 47905.63 2018-04-20 11:20:54.000 110 21218.35 233.47 42949.85 47905.63 2018-04-20 11:20:55.000 110 21218.26 233.48 42949.84 47905.61 2018-04-20 11:20:56.000 110 21218.23 233.45 42949.83 47905.60 2018-04-20 11:20:57.000 110 21218.19 233.45 42949.81 47905.55 2018-04-20 11:20:58.000 110 21218.20 233.48 42949.84 47905.57 2018-04-20 11:20:59.000 110 21218.16 233.55 42949.82 47905.52 2018-04-20 11:21:00.000 110 21218.18 233.57 42949.80 47905.54 2018-04-20 11:21:01.000 110 21218.18 233.57 42949.78 47905.52 2018-04-20 11:21:02.000 110 21218.21 233.58 42949.77 47905.52 2018-04-20 11:21:03.000 110 21218.25 233.63 42949.78 47905.55 2018-04-20 11:21:04.000 110 21218.25 233.66 42949.78 47905.55 2018-04-20 11:21:05.000 110 21218.27 233.70 42949.77 47905.54 2018-04-20 11:21:06.000 110 21218.28 233.71 42949.79 47905.55 2018-04-20 11:21:07.000 110 21218.29 233.74 42949.80 47905.56 2018-04-20 11:21:08.000 110 21218.32 233.81 42949.77 47905.54 2018-04-20 11:21:09.000 110 21218.33 233.88 42949.75 47905.56 2018-04-20 11:21:10.000 110 21218.37 233.91 42949.76 47905.56 2018-04-20 11:21:11.000 110 21218.41 233.96 42949.76 47905.57 2018-04-20 11:21:12.000 110 21218.45 233.98 42949.74 47905.58 2018-04-20 11:21:13.000 110 21218.49 234.00 42949.75 47905.60 2018-04-20 11:21:14.000 110 21218.56 234.01 42949.76 47905.65 2018-04-20 11:21:15.000 110 21218.61 234.05 42949.74 47905.66 2018-04-20 11:21:16.000 110 21218.64 234.07 42949.72 47905.67 2018-04-20 11:21:17.000 110 21218.64 234.11 42949.70 47905.67 2018-04-20 11:21:18.000 110 21218.61 234.12 42949.72 47905.65 2018-04-20 11:21:19.000 110 21218.62 234.14 42949.75 47905.66 2018-04-20 11:21:20.000 110 21218.64 234.17 42949.68 47905.64 2018-04-20 11:21:21.000 110 21218.61 234.19 42949.72 47905.67 2018-04-20 11:21:22.000 110 21218.57 234.22 42949.72 47905.64 2018-04-20 11:21:23.000 110 21218.51 234.23 42949.73 47905.63 2018-04-20 11:21:24.000 110 21218.45 234.25 42949.71 47905.62 2018-04-20 11:21:25.000 110 21218.40 234.25 42949.71 47905.58 2018-04-20 11:21:26.000 110 21218.38 234.24 42949.74 47905.57 2018-04-20 11:21:27.000 110 21218.35 234.26 42949.75 47905.60 2018-04-20 11:21:28.000 110 21218.31 234.26 42949.72 47905.57 2018-04-20 11:21:29.000 110 21218.24 234.26 42949.73 47905.56 2018-04-20 11:21:30.000 110 21218.21 234.28 42949.74 47905.54 2018-04-20 11:21:31.000 110 21218.19 234.25 42949.72 47905.53 2018-04-20 11:21:32.000 110 21218.15 234.23 42949.75 47905.51 2018-04-20 11:21:33.000 110 21218.15 234.23 42949.80 47905.52 2018-04-20 11:21:34.000 110 21218.16 234.21 42949.79 47905.52 2018-04-20 11:21:35.000 110 21218.21 234.19 42949.81 47905.55 2018-04-20 11:21:36.000 110 21218.20 234.20 42949.82 47905.58 2018-04-20 11:21:37.000 110 21218.21 234.25 42949.82 47905.61 2018-04-20 11:21:38.000 110 21218.20 234.28 42949.80 47905.60 2018-04-20 11:21:39.000 110 21218.19 234.24 42949.78 47905.60 2018-04-20 11:21:40.000 110 21218.22 234.21 42949.75 47905.57 2018-04-20 11:21:41.000 110 21218.31 234.10 42949.78 47905.59 2018-04-20 11:21:42.000 110 21218.37 233.96 42949.82 47905.63 2018-04-20 11:21:43.000 110 21218.42 233.85 42949.89 47905.71 2018-04-20 11:21:44.000 110 21218.47 233.77 42949.94 47905.79 2018-04-20 11:21:45.000 110 21218.51 233.77 42949.97 47905.84 2018-04-20 11:21:46.000 110 21218.58 233.75 42950.02 47905.90 2018-04-20 11:21:47.000 110 21218.64 233.73 42950.06 47905.94 2018-04-20 11:21:48.000 110 21218.68 233.72 42950.07 47906.02 2018-04-20 11:21:49.000 110 21218.65 233.75 42950.08 47906.02 2018-04-20 11:21:50.000 110 21218.65 233.73 42950.12 47906.06 2018-04-20 11:21:51.000 110 21218.64 233.72 42950.13 47906.06 2018-04-20 11:21:52.000 110 21218.63 233.73 42950.13 47906.07 2018-04-20 11:21:53.000 110 21218.60 233.76 42950.15 47906.09 2018-04-20 11:21:54.000 110 21218.63 233.78 42950.17 47906.10 2018-04-20 11:21:55.000 110 21218.66 233.82 42950.19 47906.09 2018-04-20 11:21:56.000 110 21218.73 233.88 42950.18 47906.13 2018-04-20 11:21:57.000 110 21218.79 233.91 42950.18 47906.14 2018-04-20 11:21:58.000 110 21218.77 234.01 42950.17 47906.17 2018-04-20 11:21:59.000 110 21218.76 234.12 42950.15 47906.17 2018-04-20 11:22:00.000 110 21218.77 234.22 42950.14 47906.17 2018-04-20 11:22:01.000 110 21218.76 234.37 42950.14 47906.14 2018-04-20 11:22:02.000 110 21218.66 234.49 42950.12 47906.11 2018-04-20 11:22:03.000 110 21218.54 234.59 42950.07 47906.02 2018-04-20 11:22:04.000 110 21218.45 234.63 42950.02 47905.95 2018-04-20 11:22:05.000 110 21218.33 234.66 42950.00 47905.88 2018-04-20 11:22:06.000 110 21218.25 234.67 42949.98 47905.82 2018-04-20 11:22:07.000 110 21218.17 234.64 42949.98 47905.76 2018-04-20 11:22:08.000 110 21218.14 234.60 42950.01 47905.72 2018-04-20 11:22:09.000 110 21218.10 234.55 42950.03 47905.72 2018-04-20 11:22:10.000 110 21218.05 234.51 42950.04 47905.74 2018-04-20 11:22:11.000 110 21217.99 234.50 42950.04 47905.73 2018-04-20 11:22:12.000 110 21217.97 234.47 42950.12 47905.74 2018-04-20 11:22:13.000 110 21217.92 234.42 42950.19 47905.74 2018-04-20 11:22:14.000 110 21217.85 234.42 42950.19 47905.78 2018-04-20 11:22:15.000 110 21217.80 234.41 42950.19 47905.77 2018-04-20 11:22:16.000 110 21217.79 234.40 42950.18 47905.75 2018-04-20 11:22:17.000 110 21217.77 234.36 42950.16 47905.74 2018-04-20 11:22:18.000 110 21217.77 234.32 42950.15 47905.72 2018-04-20 11:22:19.000 110 21217.82 234.29 42950.12 47905.72 2018-04-20 11:22:20.000 110 21217.92 234.24 42950.11 47905.73 2018-04-20 11:22:21.000 110 21217.99 234.17 42950.11 47905.73 2018-04-20 11:22:22.000 110 21218.07 234.12 42950.11 47905.75 2018-04-20 11:22:23.000 110 21218.15 234.07 42950.07 47905.78 2018-04-20 11:22:24.000 110 21218.22 233.99 42950.07 47905.81 2018-04-20 11:22:25.000 110 21218.25 233.94 42950.11 47905.88 2018-04-20 11:22:26.000 110 21218.27 233.91 42950.14 47905.85 2018-04-20 11:22:27.000 110 21218.29 233.85 42950.10 47905.90 2018-04-20 11:22:28.000 110 21218.31 233.82 42950.11 47905.93 2018-04-20 11:22:29.000 110 21218.32 233.79 42950.14 47905.90 2018-04-20 11:22:30.000 110 21218.29 233.73 42950.15 47905.92 2018-04-20 11:22:31.000 110 21218.24 233.67 42950.15 47905.90 2018-04-20 11:22:32.000 110 21218.24 233.60 42950.15 47905.93 2018-04-20 11:22:33.000 110 21218.23 233.53 42950.22 47905.96 2018-04-20 11:22:34.000 110 21218.21 233.48 42950.22 47905.94 2018-04-20 11:22:35.000 110 21218.23 233.38 42950.25 47905.98 2018-04-20 11:22:36.000 110 21218.26 233.29 42950.28 47905.98 2018-04-20 11:22:37.000 110 21218.28 233.21 42950.28 47906.00 2018-04-20 11:22:38.000 110 21218.33 233.14 42950.31 47906.03 2018-04-20 11:22:39.000 110 21218.37 233.07 42950.31 47906.06 2018-04-20 11:22:40.000 110 21218.41 233.03 42950.32 47906.08 2018-04-20 11:22:41.000 110 21218.40 232.98 42950.33 47906.12 2018-04-20 11:22:42.000 110 21218.40 232.90 42950.35 47906.14 2018-04-20 11:22:43.000 110 21218.34 232.83 42950.33 47906.12 2018-04-20 11:22:44.000 110 21218.31 232.75 42950.34 47906.13 2018-04-20 11:22:45.000 110 21218.30 232.69 42950.33 47906.10 2018-04-20 11:22:46.000 110 21218.31 232.62 42950.36 47906.09 2018-04-20 11:22:47.000 110 21218.37 232.56 42950.40 47906.09 2018-04-20 11:22:48.000 110 21218.40 232.49 42950.40 47906.12 2018-04-20 11:22:49.000 110 21218.37 232.48 42950.39 47906.13 2018-04-20 11:22:50.000 110 21218.40 232.46 42950.40 47906.15 2018-04-20 11:22:51.000 110 21218.41 232.41 42950.44 47906.18 2018-04-20 11:22:52.000 110 21218.35 232.38 42950.44 47906.18 2018-04-20 11:22:53.000 110 21218.30 232.36 42950.46 47906.14 2018-04-20 11:22:54.000 110 21218.20 232.34 42950.44 47906.08 2018-04-20 11:22:55.000 110 21218.09 232.32 42950.39 47906.05 2018-04-20 11:22:56.000 110 21218.03 232.29 42950.36 47906.01 2018-04-20 11:22:57.000 110 21218.01 232.26 42950.36 47905.97 2018-04-20 11:22:58.000 110 21217.95 232.25 42950.37 47905.97 2018-04-20 11:22:59.000 110 21217.92 232.29 42950.37 47905.97 2018-04-20 11:23:00.000 110 21217.88 232.33 42950.36 47905.91 2018-04-20 11:23:01.000 110 21217.87 232.41 42950.34 47905.86 2018-04-20 11:23:02.000 110 21217.83 232.48 42950.30 47905.82 2018-04-20 11:23:03.000 110 21217.78 232.50 42950.25 47905.78 2018-04-20 11:23:04.000 110 21217.73 232.52 42950.17 47905.73 2018-04-20 11:23:05.000 110 21217.65 232.57 42950.15 47905.67 2018-04-20 11:23:06.000 110 21217.64 232.63 42950.11 47905.60 2018-04-20 11:23:07.000 110 21217.61 232.64 42950.04 47905.51 2018-04-20 11:23:08.000 110 21217.58 232.57 42949.99 47905.44 2018-04-20 11:23:09.000 110 21217.56 232.53 42949.98 47905.40 2018-04-20 11:23:10.000 110 21217.57 232.54 42949.98 47905.37 2018-04-20 11:23:11.000 110 21217.59 232.50 42949.93 47905.36 2018-04-20 11:23:12.000 110 21217.64 232.40 42949.97 47905.39 2018-04-20 11:23:13.000 110 21217.69 232.35 42950.01 47905.45 2018-04-20 11:23:14.000 110 21217.77 232.25 42950.02 47905.50 2018-04-20 11:23:15.000 110 21217.83 232.20 42950.04 47905.55 2018-04-20 11:23:16.000 110 21217.85 232.13 42950.06 47905.56 2018-04-20 11:23:17.000 110 21217.88 232.04 42950.08 47905.61 2018-04-20 11:23:18.000 110 21217.91 231.96 42950.13 47905.67 2018-04-20 11:23:19.000 110 21217.95 231.93 42950.16 47905.68 2018-04-20 11:23:20.000 110 21217.95 231.90 42950.16 47905.72 2018-04-20 11:23:21.000 110 21217.97 231.89 42950.20 47905.73 2018-04-20 11:23:22.000 110 21217.97 231.87 42950.19 47905.74 2018-04-20 11:23:23.000 110 21217.93 231.85 42950.16 47905.75 2018-04-20 11:23:24.000 110 21217.88 231.78 42950.16 47905.74 2018-04-20 11:23:25.000 110 21217.86 231.71 42950.18 47905.69 2018-04-20 11:23:26.000 110 21217.80 231.71 42950.14 47905.69 2018-04-20 11:23:27.000 110 21217.76 231.70 42950.14 47905.65 2018-04-20 11:23:28.000 110 21217.64 231.68 42950.13 47905.60 2018-04-20 11:23:29.000 110 21217.56 231.66 42950.14 47905.60 2018-04-20 11:23:30.000 110 21217.48 231.67 42950.08 47905.51 2018-04-20 11:23:31.000 110 21217.38 231.67 42950.05 47905.45 2018-04-20 11:23:32.000 110 21217.27 231.69 42950.02 47905.38 2018-04-20 11:23:33.000 110 21217.19 231.66 42950.00 47905.29 2018-04-20 11:23:34.000 110 21217.09 231.65 42949.98 47905.25 2018-04-20 11:23:35.000 110 21217.02 231.66 42949.95 47905.19 2018-04-20 11:23:36.000 110 21216.97 231.59 42949.95 47905.14 2018-04-20 11:23:37.000 110 21216.95 231.54 42949.92 47905.08 2018-04-20 11:23:38.000 110 21216.89 231.52 42949.96 47905.06 2018-04-20 11:23:39.000 110 21216.81 231.49 42949.94 47905.03 2018-04-20 11:23:40.000 110 21216.79 231.45 42949.99 47905.04 2018-04-20 11:23:41.000 110 21216.75 231.40 42950.01 47905.03 2018-04-20 11:23:42.000 110 21216.70 231.36 42950.02 47905.02 2018-04-20 11:23:43.000 110 21216.66 231.34 42950.05 47905.03 2018-04-20 11:23:44.000 110 21216.63 231.32 42950.04 47905.06 2018-04-20 11:23:45.000 110 21216.64 231.30 42950.03 47905.02 2018-04-20 11:23:46.000 110 21216.62 231.27 42950.03 47905.03 2018-04-20 11:23:47.000 110 21216.65 231.23 42950.04 47905.01 2018-04-20 11:23:48.000 110 21216.67 231.19 42950.02 47905.01 2018-04-20 11:23:49.000 110 21216.69 231.13 42949.99 47905.03 2018-04-20 11:23:50.000 110 21216.73 231.13 42949.97 47905.00 2018-04-20 11:23:51.000 110 21216.77 231.14 42949.94 47905.03 2018-04-20 11:23:52.000 110 21216.80 231.13 42949.88 47905.02 2018-04-20 11:23:53.000 110 21216.82 231.15 42949.86 47904.97 2018-04-20 11:23:54.000 110 21216.85 231.13 42949.79 47904.94 2018-04-20 11:23:55.000 110 21216.89 231.06 42949.67 47904.88 2018-04-20 11:23:56.000 110 21216.95 230.92 42949.66 47904.83 2018-04-20 11:23:57.000 110 21216.97 230.81 42949.65 47904.82 2018-04-20 11:23:58.000 110 21216.99 230.71 42949.69 47904.85 2018-04-20 11:23:59.000 110 21217.01 230.64 42949.73 47904.89 2018-04-20 11:24:00.000 110 21217.06 230.54 42949.74 47904.92 2018-04-20 11:24:01.000 110 21217.08 230.48 42949.76 47904.96 2018-04-20 11:24:02.000 110 21217.06 230.42 42949.81 47904.96 2018-04-20 11:24:03.000 110 21217.08 230.35 42949.80 47905.00 2018-04-20 11:24:04.000 110 21217.07 230.33 42949.80 47904.99 2018-04-20 11:24:05.000 110 21217.03 230.28 42949.84 47905.03 2018-04-20 11:24:06.000 110 21216.97 230.24 42949.84 47905.00 2018-04-20 11:24:07.000 110 21216.91 230.21 42949.84 47905.00 2018-04-20 11:24:08.000 110 21216.85 230.22 42949.86 47904.98 2018-04-20 11:24:09.000 110 21216.84 230.25 42949.86 47904.96 2018-04-20 11:24:10.000 110 21216.76 230.27 42949.85 47904.95 2018-04-20 11:24:11.000 110 21216.69 230.28 42949.86 47904.91 2018-04-20 11:24:12.000 110 21216.62 230.27 42949.89 47904.91 2018-04-20 11:24:13.000 110 21216.54 230.29 42949.90 47904.87 2018-04-20 11:24:14.000 110 21216.48 230.33 42949.91 47904.86 2018-04-20 11:24:15.000 110 21216.37 230.38 42949.92 47904.81 2018-04-20 11:24:16.000 110 21216.29 230.44 42949.90 47904.77 2018-04-20 11:24:17.000 110 21216.24 230.53 42949.88 47904.73 2018-04-20 11:24:18.000 110 21216.18 230.63 42949.89 47904.71 2018-04-20 11:24:19.000 110 21216.15 230.68 42949.89 47904.64 2018-04-20 11:24:20.000 110 21216.06 230.77 42949.84 47904.64 2018-04-20 11:24:21.000 110 21216.01 230.81 42949.84 47904.57 2018-04-20 11:24:22.000 110 21215.92 230.86 42949.80 47904.52 2018-04-20 11:24:23.000 110 21215.83 230.92 42949.79 47904.48 2018-04-20 11:24:24.000 110 21215.80 230.99 42949.78 47904.43 2018-04-20 11:24:25.000 110 21215.74 231.05 42949.79 47904.42 2018-04-20 11:24:26.000 110 21215.70 231.12 42949.74 47904.37 2018-04-20 11:24:27.000 110 21215.64 231.18 42949.72 47904.33 2018-04-20 11:24:28.000 110 21215.57 231.19 42949.75 47904.30 2018-04-20 11:24:29.000 110 21215.47 231.23 42949.72 47904.24 2018-04-20 11:24:30.000 110 21215.42 231.27 42949.74 47904.25 2018-04-20 11:24:31.000 110 21215.41 231.31 42949.77 47904.20 2018-04-20 11:24:32.000 110 21215.36 231.34 42949.70 47904.18 2018-04-20 11:24:33.000 110 21215.35 231.35 42949.67 47904.17 2018-04-20 11:24:34.000 110 21215.33 231.40 42949.69 47904.17 2018-04-20 11:24:35.000 110 21215.32 231.44 42949.70 47904.16 2018-04-20 11:24:36.000 110 21215.31 231.47 42949.72 47904.16 2018-04-20 11:24:37.000 110 21215.30 231.50 42949.73 47904.18 2018-04-20 11:24:38.000 110 21215.29 231.54 42949.70 47904.19 2018-04-20 11:24:39.000 110 21215.31 231.54 42949.68 47904.12 2018-04-20 11:24:40.000 110 21215.38 231.56 42949.66 47904.16 2018-04-20 11:24:41.000 110 21215.39 231.54 42949.65 47904.17 2018-04-20 11:24:42.000 110 21215.36 231.51 42949.65 47904.14 2018-04-20 11:24:43.000 110 21215.35 231.46 42949.68 47904.18 2018-04-20 11:24:44.000 110 21215.37 231.42 42949.69 47904.18 2018-04-20 11:24:45.000 110 21215.41 231.44 42949.74 47904.21 2018-04-20 11:24:46.000 110 21215.44 231.44 42949.76 47904.27 2018-04-20 11:24:47.000 110 21215.45 231.45 42949.77 47904.29 2018-04-20 11:24:48.000 110 21215.46 231.45 42949.79 47904.33 2018-04-20 11:24:49.000 110 21215.46 231.47 42949.83 47904.36 2018-04-20 11:24:50.000 110 21215.47 231.49 42949.84 47904.37 2018-04-20 11:24:51.000 110 21215.45 231.50 42949.89 47904.40 2018-04-20 11:24:52.000 110 21215.44 231.55 42949.91 47904.44 2018-04-20 11:24:53.000 110 21215.41 231.62 42949.91 47904.43 2018-04-20 11:24:54.000 110 21215.45 231.69 42949.89 47904.43 2018-04-20 11:24:55.000 110 21215.49 231.71 42949.91 47904.44 2018-04-20 11:24:56.000 110 21215.51 231.74 42949.91 47904.44 2018-04-20 11:24:57.000 110 21215.53 231.77 42949.93 47904.48 2018-04-20 11:24:58.000 110 21215.56 231.84 42949.90 47904.47 2018-04-20 11:24:59.000 110 21215.58 231.89 42949.91 47904.49 2018-04-20 11:25:00.000 110 21215.61 231.91 42949.91 47904.50 2018-04-20 11:25:01.000 110 21215.64 231.94 42949.87 47904.49 2018-04-20 11:25:02.000 110 21215.66 231.96 42949.83 47904.48 2018-04-20 11:25:03.000 110 21215.68 231.96 42949.83 47904.49 2018-04-20 11:25:04.000 110 21215.68 231.96 42949.82 47904.48 2018-04-20 11:25:05.000 110 21215.67 231.95 42949.84 47904.49 2018-04-20 11:25:06.000 110 21215.64 231.97 42949.82 47904.45 2018-04-20 11:25:07.000 110 21215.64 231.99 42949.81 47904.44 2018-04-20 11:25:08.000 110 21215.65 232.01 42949.79 47904.44 2018-04-20 11:25:09.000 110 21215.65 232.02 42949.81 47904.45 2018-04-20 11:25:10.000 110 21215.67 232.03 42949.81 47904.43 2018-04-20 11:25:11.000 110 21215.64 232.05 42949.79 47904.41 2018-04-20 11:25:12.000 110 21215.63 232.06 42949.80 47904.41 2018-04-20 11:25:13.000 110 21215.60 232.07 42949.79 47904.38 2018-04-20 11:25:14.000 110 21215.52 232.11 42949.83 47904.38 2018-04-20 11:25:15.000 110 21215.50 232.12 42949.80 47904.35 2018-04-20 11:25:16.000 110 21215.41 232.15 42949.76 47904.31 2018-04-20 11:25:17.000 110 21215.34 232.19 42949.78 47904.31 2018-04-20 11:25:18.000 110 21215.30 232.22 42949.79 47904.22 2018-04-20 11:25:19.000 110 21215.25 232.26 42949.77 47904.24 2018-04-20 11:25:20.000 110 21215.22 232.27 42949.77 47904.19 2018-04-20 11:25:21.000 110 21215.18 232.30 42949.73 47904.16 2018-04-20 11:25:22.000 110 21215.16 232.28 42949.76 47904.17 2018-04-20 11:25:23.000 110 21215.15 232.27 42949.76 47904.13 2018-04-20 11:25:24.000 110 21215.16 232.22 42949.73 47904.12 2018-04-20 11:25:25.000 110 21215.18 232.17 42949.76 47904.15 2018-04-20 11:25:26.000 110 21215.20 232.12 42949.78 47904.13 2018-04-20 11:25:27.000 110 21215.24 232.06 42949.76 47904.16 2018-04-20 11:25:28.000 110 21215.26 232.03 42949.79 47904.18 2018-04-20 11:25:29.000 110 21215.28 232.00 42949.79 47904.23 2018-04-20 11:25:30.000 110 21215.33 231.95 42949.76 47904.25 2018-04-20 11:25:31.000 110 21215.40 231.93 42949.79 47904.27 2018-04-20 11:25:32.000 110 21215.45 231.91 42949.78 47904.28 2018-04-20 11:25:33.000 110 21215.46 231.89 42949.76 47904.26 2018-04-20 11:25:34.000 110 21215.54 231.86 42949.77 47904.32 2018-04-20 11:25:35.000 110 21215.60 231.83 42949.78 47904.31 2018-04-20 11:25:36.000 110 21215.68 231.77 42949.78 47904.37 2018-04-20 11:25:37.000 110 21215.78 231.74 42949.79 47904.43 2018-04-20 11:25:38.000 110 21215.85 231.72 42949.78 47904.46 2018-04-20 11:25:39.000 110 21215.95 231.70 42949.77 47904.51 2018-04-20 11:25:40.000 110 21216.01 231.71 42949.80 47904.56 2018-04-20 11:25:41.000 110 21216.10 231.77 42949.77 47904.59 2018-04-20 11:25:42.000 110 21216.19 231.82 42949.73 47904.60 2018-04-20 11:25:43.000 110 21216.26 231.83 42949.71 47904.60 2018-04-20 11:25:44.000 110 21216.35 231.83 42949.71 47904.62 2018-04-20 11:25:45.000 110 21216.41 231.92 42949.69 47904.64 2018-04-20 11:25:46.000 110 21216.46 232.01 42949.63 47904.64 2018-04-20 11:25:47.000 110 21216.47 232.13 42949.58 47904.59 2018-04-20 11:25:48.000 110 21216.48 232.27 42949.51 47904.57 2018-04-20 11:25:49.000 110 21216.43 232.32 42949.40 47904.45 2018-04-20 11:25:50.000 110 21216.38 232.33 42949.31 47904.39 2018-04-20 11:25:51.000 110 21216.32 232.32 42949.28 47904.30 2018-04-20 11:25:52.000 110 21216.22 232.34 42949.26 47904.20 2018-04-20 11:25:53.000 110 21216.13 232.32 42949.26 47904.17 2018-04-20 11:25:54.000 110 21216.05 232.27 42949.26 47904.09 2018-04-20 11:25:55.000 110 21215.95 232.22 42949.25 47904.06 2018-04-20 11:25:56.000 110 21215.89 232.17 42949.24 47904.02 2018-04-20 11:25:57.000 110 21215.86 232.12 42949.32 47904.02 2018-04-20 11:25:58.000 110 21215.85 232.11 42949.39 47904.04 2018-04-20 11:25:59.000 110 21215.89 232.09 42949.38 47904.08 2018-04-20 11:26:00.000 110 21215.98 232.10 42949.39 47904.08 2018-04-20 11:26:01.000 110 21216.09 232.07 42949.40 47904.16 2018-04-20 11:26:02.000 110 21216.25 232.03 42949.40 47904.22 2018-04-20 11:26:03.000 110 21216.39 231.96 42949.45 47904.33 2018-04-20 11:26:04.000 110 21216.58 231.88 42949.48 47904.39 2018-04-20 11:26:05.000 110 21216.74 231.83 42949.52 47904.49 2018-04-20 11:26:06.000 110 21216.94 231.80 42949.54 47904.59 2018-04-20 11:26:07.000 110 21217.16 231.80 42949.56 47904.71 2018-04-20 11:26:08.000 110 21217.38 231.80 42949.59 47904.81 2018-04-20 11:26:09.000 110 21217.52 231.78 42949.60 47904.94 2018-04-20 11:26:10.000 110 21217.61 231.77 42949.65 47905.02 2018-04-20 11:26:11.000 110 21217.69 231.74 42949.66 47905.09 2018-04-20 11:26:12.000 110 21217.78 231.77 42949.69 47905.17 2018-04-20 11:26:13.000 110 21217.85 231.78 42949.70 47905.25 2018-04-20 11:26:14.000 110 21217.94 231.80 42949.71 47905.30 2018-04-20 11:26:15.000 110 21218.03 231.87 42949.70 47905.35 2018-04-20 11:26:16.000 110 21218.06 231.89 42949.69 47905.39 2018-04-20 11:26:17.000 110 21218.04 231.92 42949.68 47905.39 2018-04-20 11:26:18.000 110 21218.01 231.92 42949.69 47905.40 2018-04-20 11:26:19.000 110 21217.91 231.88 42949.70 47905.36 2018-04-20 11:26:20.000 110 21217.77 231.83 42949.71 47905.36 2018-04-20 11:26:21.000 110 21217.60 231.77 42949.73 47905.27 2018-04-20 11:26:22.000 110 21217.41 231.62 42949.78 47905.21 2018-04-20 11:26:23.000 110 21217.26 231.50 42949.79 47905.14 2018-04-20 11:26:24.000 110 21217.16 231.34 42949.79 47905.12 2018-04-20 11:26:25.000 110 21217.06 231.18 42949.82 47905.09 2018-04-20 11:26:26.000 110 21216.98 231.01 42949.91 47905.06 2018-04-20 11:26:27.000 110 21216.95 230.84 42949.93 47905.07 2018-04-20 11:26:28.000 110 21216.92 230.72 42949.97 47905.07 2018-04-20 11:26:29.000 110 21216.94 230.63 42949.99 47905.08 2018-04-20 11:26:30.000 110 21217.02 230.55 42949.98 47905.13 2018-04-20 11:26:31.000 110 21217.14 230.50 42950.00 47905.21 2018-04-20 11:26:32.000 110 21217.29 230.41 42950.01 47905.26 2018-04-20 11:26:33.000 110 21217.45 230.36 42949.99 47905.32 2018-04-20 11:26:34.000 110 21217.58 230.27 42949.94 47905.34 2018-04-20 11:26:35.000 110 21217.72 230.17 42949.90 47905.40 2018-04-20 11:26:36.000 110 21217.92 230.06 42949.90 47905.44 2018-04-20 11:26:37.000 110 21218.14 229.93 42949.88 47905.48 2018-04-20 11:26:38.000 110 21218.44 229.80 42949.84 47905.59 2018-04-20 11:26:39.000 110 21218.76 229.71 42949.84 47905.70 2018-04-20 11:26:40.000 110 21219.05 229.66 42949.85 47905.84 2018-04-20 11:26:41.000 110 21219.32 229.64 42949.85 47905.95 2018-04-20 11:26:42.000 110 21219.55 229.61 42949.84 47906.10 2018-04-20 11:26:43.000 110 21219.70 229.67 42949.85 47906.18 2018-04-20 11:26:44.000 110 21219.83 229.69 42949.89 47906.26 2018-04-20 11:26:45.000 110 21219.90 229.69 42949.85 47906.34 2018-04-20 11:26:46.000 110 21219.93 229.66 42949.84 47906.35 2018-04-20 11:26:47.000 110 21219.93 229.55 42949.87 47906.38 2018-04-20 11:26:48.000 110 21219.81 229.45 42949.88 47906.36 2018-04-20 11:26:49.000 110 21219.72 229.28 42949.91 47906.33 2018-04-20 11:26:50.000 110 21219.56 229.13 42949.92 47906.29 2018-04-20 11:26:51.000 110 21219.37 229.02 42949.96 47906.28 2018-04-20 11:26:52.000 110 21219.21 228.93 42950.00 47906.20 2018-04-20 11:26:53.000 110 21219.07 228.90 42950.06 47906.18 2018-04-20 11:26:54.000 110 21218.94 228.90 42950.09 47906.14 2018-04-20 11:26:55.000 110 21218.78 228.87 42950.10 47906.09 2018-04-20 11:26:56.000 110 21218.63 228.86 42950.08 47906.05 2018-04-20 11:26:57.000 110 21218.45 228.79 42950.11 47905.99 2018-04-20 11:26:58.000 110 21218.31 228.75 42950.13 47905.93 2018-04-20 11:26:59.000 110 21218.12 228.69 42950.13 47905.85 2018-04-20 11:27:00.000 110 21217.97 228.64 42950.14 47905.79 2018-04-20 11:27:01.000 110 21217.98 228.59 42950.14 47905.73 2018-04-20 11:27:02.000 110 21218.06 228.56 42950.10 47905.70 2018-04-20 11:27:03.000 110 21218.14 228.57 42950.06 47905.70 2018-04-20 11:27:04.000 110 21218.24 228.52 42950.04 47905.76 2018-04-20 11:27:05.000 110 21218.34 228.45 42950.05 47905.77 2018-04-20 11:27:06.000 110 21218.40 228.38 42950.07 47905.81 2018-04-20 11:27:07.000 110 21218.44 228.38 42950.10 47905.85 2018-04-20 11:27:08.000 110 21218.51 228.35 42950.09 47905.90 2018-04-20 11:27:09.000 110 21218.59 228.33 42950.10 47905.93 2018-04-20 11:27:10.000 110 21218.75 228.35 42950.11 47906.00 2018-04-20 11:27:11.000 110 21218.93 228.37 42950.10 47906.07 2018-04-20 11:27:12.000 110 21219.16 228.35 42950.12 47906.17 2018-04-20 11:27:13.000 110 21219.40 228.32 42950.13 47906.27 2018-04-20 11:27:14.000 110 21219.56 228.37 42950.16 47906.40 2018-04-20 11:27:15.000 110 21219.71 228.37 42950.15 47906.48 2018-04-20 11:27:16.000 110 21219.84 228.31 42950.15 47906.57 2018-04-20 11:27:17.000 110 21219.92 228.22 42950.18 47906.59 2018-04-20 11:27:18.000 110 21219.97 228.17 42950.16 47906.62 2018-04-20 11:27:19.000 110 21219.97 228.11 42950.19 47906.64 2018-04-20 11:27:20.000 110 21219.92 228.07 42950.18 47906.64 2018-04-20 11:27:21.000 110 21219.80 228.08 42950.19 47906.60 2018-04-20 11:27:22.000 110 21219.68 228.12 42950.20 47906.57 2018-04-20 11:27:23.000 110 21219.54 228.19 42950.21 47906.54 2018-04-20 11:27:24.000 110 21219.45 228.25 42950.21 47906.48 2018-04-20 11:27:25.000 110 21219.40 228.36 42950.17 47906.41 2018-04-20 11:27:26.000 110 21219.45 228.44 42950.13 47906.39 2018-04-20 11:27:27.000 110 21219.48 228.53 42950.08 47906.38 2018-04-20 11:27:28.000 110 21219.56 228.60 42949.99 47906.34 2018-04-20 11:27:29.000 110 21219.51 228.68 42949.90 47906.26 2018-04-20 11:27:30.000 110 21219.43 228.68 42949.84 47906.22 2018-04-20 11:27:31.000 110 21219.31 228.65 42949.81 47906.12 2018-04-20 11:27:32.000 110 21219.13 228.70 42949.77 47906.01 2018-04-20 11:27:33.000 110 21218.94 228.78 42949.75 47905.92 2018-04-20 11:27:34.000 110 21218.84 228.82 42949.76 47905.85 2018-04-20 11:27:35.000 110 21218.79 228.88 42949.74 47905.80 2018-04-20 11:27:36.000 110 21218.81 228.95 42949.71 47905.75 2018-04-20 11:27:37.000 110 21218.82 228.98 42949.72 47905.74 2018-04-20 11:27:38.000 110 21218.80 228.97 42949.69 47905.73 2018-04-20 11:27:39.000 110 21218.79 228.95 42949.66 47905.75 2018-04-20 11:27:40.000 110 21218.78 228.94 42949.67 47905.70 2018-04-20 11:27:41.000 110 21218.82 228.89 42949.67 47905.69 2018-04-20 11:27:42.000 110 21218.91 228.81 42949.70 47905.72 2018-04-20 11:27:43.000 110 21218.90 228.75 42949.74 47905.77 2018-04-20 11:27:44.000 110 21218.83 228.72 42949.79 47905.79 2018-04-20 11:27:45.000 110 21218.68 228.75 42949.81 47905.80 2018-04-20 11:27:46.000 110 21218.47 228.79 42949.84 47905.79 2018-04-20 11:27:47.000 110 21218.31 228.79 42949.90 47905.74 2018-04-20 11:27:48.000 110 21218.14 228.81 42949.94 47905.70 2018-04-20 11:27:49.000 110 21218.02 228.85 42949.97 47905.66 2018-04-20 11:27:50.000 110 21217.95 228.86 42950.01 47905.64 2018-04-20 11:27:51.000 110 21217.84 228.85 42950.03 47905.61 2018-04-20 11:27:52.000 110 21217.74 228.85 42950.02 47905.57 2018-04-20 11:27:53.000 110 21217.67 228.82 42950.05 47905.56 2018-04-20 11:27:54.000 110 21217.67 228.79 42950.04 47905.56 2018-04-20 11:27:55.000 110 21217.70 228.89 42950.03 47905.55 2018-04-20 11:27:56.000 110 21217.83 229.01 42950.01 47905.52 2018-04-20 11:27:57.000 110 21217.91 229.12 42949.98 47905.58 2018-04-20 11:27:58.000 110 21217.97 229.17 42949.99 47905.57 2018-04-20 11:27:59.000 110 21218.00 229.22 42950.00 47905.62 2018-04-20 11:28:00.000 110 21217.94 229.21 42950.04 47905.64 2018-04-20 11:28:01.000 110 21217.86 229.18 42950.04 47905.60 2018-04-20 11:28:02.000 110 21217.78 229.19 42950.03 47905.59 2018-04-20 11:28:03.000 110 21217.80 229.19 42950.01 47905.60 2018-04-20 11:28:04.000 110 21217.91 229.24 42950.00 47905.57 2018-04-20 11:28:05.000 110 21218.08 229.34 42949.95 47905.57 2018-04-20 11:28:06.000 110 21218.23 229.40 42949.89 47905.63 2018-04-20 11:28:07.000 110 21218.35 229.43 42949.84 47905.66 2018-04-20 11:28:08.000 110 21218.42 229.42 42949.81 47905.65 2018-04-20 11:28:09.000 110 21218.37 229.46 42949.79 47905.66 2018-04-20 11:28:10.000 110 21218.35 229.55 42949.77 47905.62 2018-04-20 11:28:11.000 110 21218.29 229.68 42949.73 47905.56 2018-04-20 11:28:12.000 110 21218.23 229.75 42949.69 47905.54 2018-04-20 11:28:13.000 110 21218.14 229.86 42949.71 47905.47 2018-04-20 11:28:14.000 110 21218.04 229.90 42949.69 47905.42 2018-04-20 11:28:15.000 110 21217.77 229.91 42949.70 47905.37 2018-04-20 11:28:16.000 110 21217.51 229.87 42949.72 47905.28 2018-04-20 11:28:17.000 110 21217.28 229.86 42949.73 47905.19 2018-04-20 11:28:18.000 110 21217.06 229.85 42949.77 47905.08 2018-04-20 11:28:19.000 110 21216.93 229.82 42949.81 47905.02 2018-04-20 11:28:20.000 110 21216.80 229.80 42949.80 47904.98 2018-04-20 11:28:21.000 110 21216.64 229.75 42949.81 47904.93 2018-04-20 11:28:22.000 110 21216.47 229.67 42949.80 47904.87 2018-04-20 11:28:23.000 110 21216.28 229.61 42949.85 47904.80 2018-04-20 11:28:24.000 110 21216.08 229.59 42949.87 47904.74 2018-04-20 11:28:25.000 110 21216.03 229.58 42949.89 47904.71 2018-04-20 11:28:26.000 110 21216.03 229.62 42949.91 47904.65 2018-04-20 11:28:27.000 110 21216.03 229.72 42949.90 47904.68 2018-04-20 11:28:28.000 110 21216.07 229.80 42949.89 47904.69 2018-04-20 11:28:29.000 110 21216.10 229.84 42949.88 47904.68 2018-04-20 11:28:30.000 110 21216.13 229.89 42949.81 47904.65 2018-04-20 11:28:31.000 110 21216.12 229.95 42949.76 47904.62 2018-04-20 11:28:32.000 110 21216.10 229.99 42949.72 47904.60 2018-04-20 11:28:33.000 110 21216.14 230.02 42949.69 47904.57 2018-04-20 11:28:34.000 110 21216.18 230.05 42949.71 47904.57 2018-04-20 11:28:35.000 110 21216.20 230.10 42949.70 47904.55 2018-04-20 11:28:36.000 110 21216.18 230.16 42949.67 47904.56 2018-04-20 11:28:37.000 110 21216.17 230.23 42949.68 47904.55 2018-04-20 11:28:38.000 110 21216.16 230.30 42949.69 47904.54 2018-04-20 11:28:39.000 110 21216.12 230.36 42949.68 47904.57 2018-04-20 11:28:40.000 110 21216.08 230.40 42949.65 47904.55 2018-04-20 11:28:41.000 110 21216.06 230.48 42949.67 47904.53 2018-04-20 11:28:42.000 110 21216.04 230.62 42949.63 47904.49 2018-04-20 11:28:43.000 110 21215.94 230.76 42949.65 47904.46 2018-04-20 11:28:44.000 110 21215.80 230.90 42949.64 47904.40 2018-04-20 11:28:45.000 110 21215.61 231.03 42949.64 47904.32 2018-04-20 11:28:46.000 110 21215.41 231.14 42949.62 47904.25 2018-04-20 11:28:47.000 110 21215.23 231.28 42949.61 47904.16 2018-04-20 11:28:48.000 110 21215.06 231.40 42949.61 47904.04 2018-04-20 11:28:49.000 110 21214.95 231.51 42949.59 47903.98 2018-04-20 11:28:50.000 110 21214.85 231.61 42949.56 47903.95 2018-04-20 11:28:51.000 110 21214.77 231.69 42949.56 47903.88 2018-04-20 11:28:52.000 110 21214.69 231.72 42949.55 47903.84 2018-04-20 11:28:53.000 110 21214.56 231.79 42949.54 47903.77 2018-04-20 11:28:54.000 110 21214.38 231.82 42949.54 47903.71 2018-04-20 11:28:55.000 110 21214.21 231.88 42949.54 47903.63 2018-04-20 11:28:56.000 110 21214.09 231.92 42949.55 47903.56 2018-04-20 11:28:57.000 110 21214.01 231.97 42949.53 47903.50 2018-04-20 11:28:58.000 110 21213.94 232.03 42949.51 47903.45 2018-04-20 11:28:59.000 110 21213.93 232.08 42949.51 47903.41 2018-04-20 11:29:00.000 110 21213.92 232.12 42949.48 47903.41 2018-04-20 11:29:01.000 110 21213.89 232.16 42949.46 47903.39 2018-04-20 11:29:02.000 110 21213.83 232.16 42949.46 47903.37 2018-04-20 11:29:03.000 110 21213.81 232.14 42949.48 47903.33 2018-04-20 11:29:04.000 110 21213.79 232.15 42949.45 47903.27 2018-04-20 11:29:05.000 110 21213.82 232.19 42949.40 47903.29 2018-04-20 11:29:06.000 110 21213.92 232.22 42949.43 47903.28 2018-04-20 11:29:07.000 110 21214.00 232.27 42949.42 47903.30 2018-04-20 11:29:08.000 110 21214.03 232.29 42949.40 47903.35 2018-04-20 11:29:09.000 110 21214.01 232.32 42949.44 47903.36 2018-04-20 11:29:10.000 110 21213.94 232.33 42949.45 47903.40 2018-04-20 11:29:11.000 110 21213.83 232.37 42949.48 47903.33 2018-04-20 11:29:12.000 110 21213.71 232.40 42949.50 47903.33 2018-04-20 11:29:13.000 110 21213.62 232.41 42949.51 47903.30 2018-04-20 11:29:14.000 110 21213.58 232.47 42949.50 47903.26 2018-04-20 11:29:15.000 110 21213.53 232.53 42949.47 47903.23 2018-04-20 11:29:16.000 110 21213.49 232.56 42949.44 47903.20 2018-04-20 11:29:17.000 110 21213.37 232.54 42949.45 47903.16 2018-04-20 11:29:18.000 110 21213.28 232.52 42949.44 47903.10 2018-04-20 11:29:19.000 110 21213.18 232.46 42949.45 47903.05 2018-04-20 11:29:20.000 110 21213.12 232.40 42949.46 47902.99 2018-04-20 11:29:21.000 110 21213.06 232.35 42949.47 47902.98 2018-04-20 11:29:22.000 110 21213.03 232.28 42949.51 47902.96 2018-04-20 11:29:23.000 110 21212.99 232.24 42949.50 47902.98 2018-04-20 11:29:24.000 110 21212.95 232.27 42949.51 47902.95 2018-04-20 11:29:25.000 110 21212.91 232.27 42949.51 47902.95 2018-04-20 11:29:26.000 110 21212.87 232.27 42949.54 47902.95 2018-04-20 11:29:27.000 110 21212.88 232.31 42949.55 47902.97 2018-04-20 11:29:28.000 110 21212.88 232.32 42949.56 47902.97 2018-04-20 11:29:29.000 110 21212.94 232.35 42949.56 47902.97 2018-04-20 11:29:30.000 110 21213.03 232.35 42949.52 47902.97 2018-04-20 11:29:31.000 110 21213.10 232.30 42949.49 47903.01 2018-04-20 11:29:32.000 110 21213.19 232.22 42949.48 47903.00 2018-04-20 11:29:33.000 110 21213.25 232.15 42949.52 47903.02 2018-04-20 11:29:34.000 110 21213.27 232.14 42949.53 47903.05 2018-04-20 11:29:35.000 110 21213.26 232.20 42949.52 47903.06 2018-04-20 11:29:36.000 110 21213.18 232.27 42949.50 47903.09 2018-04-20 11:29:37.000 110 21213.07 232.27 42949.50 47903.06 2018-04-20 11:29:38.000 110 21213.01 232.30 42949.51 47903.02 2018-04-20 11:29:39.000 110 21212.95 232.34 42949.49 47902.97 2018-04-20 11:29:40.000 110 21212.88 232.38 42949.48 47902.93 2018-04-20 11:29:41.000 110 21212.90 232.36 42949.45 47902.87 2018-04-20 11:29:42.000 110 21212.90 232.33 42949.45 47902.88 2018-04-20 11:29:43.000 110 21212.91 232.29 42949.45 47902.88 2018-04-20 11:29:44.000 110 21212.92 232.24 42949.46 47902.89 2018-04-20 11:29:45.000 110 21212.91 232.17 42949.48 47902.89 2018-04-20 11:29:46.000 110 21212.91 232.10 42949.54 47902.93 2018-04-20 11:29:47.000 110 21212.92 232.09 42949.55 47902.93 2018-04-20 11:29:48.000 110 21212.93 232.13 42949.55 47902.96 2018-04-20 11:29:49.000 110 21212.97 232.13 42949.56 47902.98 2018-04-20 11:29:50.000 110 21212.99 232.16 42949.62 47903.04 2018-04-20 11:29:51.000 110 21213.03 232.24 42949.59 47903.03 2018-04-20 11:29:52.000 110 21213.05 232.28 42949.57 47903.08 2018-04-20 11:29:53.000 110 21213.09 232.32 42949.61 47903.08 2018-04-20 11:29:54.000 110 21213.12 232.39 42949.61 47903.07 2018-04-20 11:29:55.000 110 21213.13 232.47 42949.61 47903.11 2018-04-20 11:29:56.000 110 21213.12 232.50 42949.57 47903.09 2018-04-20 11:29:57.000 110 21213.12 232.57 42949.59 47903.12 2018-04-20 11:29:58.000 110 21213.08 232.63 42949.60 47903.09 2018-04-20 11:29:59.000 110 21213.04 232.69 42949.58 47903.11 2018-04-20 11:30:00.000 110 21213.02 232.74 42949.53 47903.06 2018-04-20 11:30:01.000 110 21213.04 232.81 42949.52 47903.05 2018-04-20 11:30:02.000 110 21213.08 232.89 42949.48 47903.00 2018-04-20 11:30:03.000 110 21213.12 232.93 42949.46 47903.00 2018-04-20 11:30:04.000 110 21213.09 232.98 42949.43 47902.99 2018-04-20 11:30:05.000 110 21213.02 232.98 42949.41 47902.93 2018-04-20 11:30:06.000 110 21212.88 233.05 42949.42 47902.88 2018-04-20 11:30:07.000 110 21212.79 233.09 42949.45 47902.85 2018-04-20 11:30:08.000 110 21212.71 233.15 42949.42 47902.78 2018-04-20 11:30:09.000 110 21212.62 233.22 42949.42 47902.76 2018-04-20 11:30:10.000 110 21212.55 233.28 42949.43 47902.74 2018-04-20 11:30:11.000 110 21212.43 233.25 42949.46 47902.71 2018-04-20 11:30:12.000 110 21212.26 233.26 42949.44 47902.63 2018-04-20 11:30:13.000 110 21212.13 233.27 42949.46 47902.63 2018-04-20 11:30:14.000 110 21211.96 233.29 42949.43 47902.51 2018-04-20 11:30:15.000 110 21211.83 233.25 42949.40 47902.46 2018-04-20 11:30:16.000 110 21211.76 233.16 42949.40 47902.35 2018-04-20 11:30:17.000 110 21211.71 233.09 42949.40 47902.33 2018-04-20 11:30:18.000 110 21211.73 233.05 42949.38 47902.31 2018-04-20 11:30:19.000 110 21211.76 233.01 42949.42 47902.33 2018-04-20 11:30:20.000 110 21211.77 232.99 42949.42 47902.35 2018-04-20 11:30:21.000 110 21211.79 232.97 42949.45 47902.36 2018-04-20 11:30:22.000 110 21211.80 232.93 42949.42 47902.36 2018-04-20 11:30:23.000 110 21211.79 232.90 42949.43 47902.39 2018-04-20 11:30:24.000 110 21211.81 232.87 42949.43 47902.38 2018-04-20 11:30:25.000 110 21211.83 232.81 42949.44 47902.36 2018-04-20 11:30:26.000 110 21211.86 232.74 42949.40 47902.40 2018-04-20 11:30:27.000 110 21211.96 232.70 42949.40 47902.41 2018-04-20 11:30:28.000 110 21212.08 232.66 42949.40 47902.44 2018-04-20 11:30:29.000 110 21212.24 232.61 42949.34 47902.47 2018-04-20 11:30:30.000 110 21212.40 232.66 42949.36 47902.53 2018-04-20 11:30:31.000 110 21212.49 232.75 42949.41 47902.60 2018-04-20 11:30:32.000 110 21212.58 232.80 42949.41 47902.65 2018-04-20 11:30:33.000 110 21212.60 232.88 42949.39 47902.66 2018-04-20 11:30:34.000 110 21212.56 232.94 42949.38 47902.67 2018-04-20 11:30:35.000 110 21212.47 233.02 42949.41 47902.66 2018-04-20 11:30:36.000 110 21212.40 233.07 42949.40 47902.65 2018-04-20 11:30:37.000 110 21212.30 233.14 42949.38 47902.62 2018-04-20 11:30:38.000 110 21212.18 233.17 42949.42 47902.58 2018-04-20 11:30:39.000 110 21212.08 233.20 42949.37 47902.51 2018-04-20 11:30:40.000 110 21212.02 233.23 42949.36 47902.47 2018-04-20 11:30:41.000 110 21211.99 233.22 42949.34 47902.43 2018-04-20 11:30:42.000 110 21211.99 233.24 42949.32 47902.36 2018-04-20 11:30:43.000 110 21211.92 233.22 42949.28 47902.36 2018-04-20 11:30:44.000 110 21211.83 233.18 42949.27 47902.29 2018-04-20 11:30:45.000 110 21211.76 233.18 42949.27 47902.25 2018-04-20 11:30:46.000 110 21211.67 233.20 42949.27 47902.21 2018-04-20 11:30:47.000 110 21211.63 233.26 42949.26 47902.18 2018-04-20 11:30:48.000 110 21211.59 233.35 42949.23 47902.14 2018-04-20 11:30:49.000 110 21211.56 233.47 42949.22 47902.14 2018-04-20 11:30:50.000 110 21211.52 233.59 42949.20 47902.08 2018-04-20 11:30:51.000 110 21211.44 233.62 42949.19 47902.05 2018-04-20 11:30:52.000 110 21211.34 233.64 42949.15 47902.01 2018-04-20 11:30:53.000 110 21211.32 233.58 42949.13 47901.93 2018-04-20 11:30:54.000 110 21211.30 233.54 42949.12 47901.91 2018-04-20 11:30:55.000 110 21211.29 233.50 42949.13 47901.89 2018-04-20 11:30:56.000 110 21211.30 233.49 42949.10 47901.89 2018-04-20 11:30:57.000 110 21211.31 233.50 42949.07 47901.88 2018-04-20 11:30:58.000 110 21211.32 233.56 42949.02 47901.85 2018-04-20 11:30:59.000 110 21211.33 233.61 42948.94 47901.82 2018-04-20 11:31:00.000 110 21211.36 233.64 42948.95 47901.79 2018-04-20 11:31:01.000 110 21211.45 233.66 42948.97 47901.82 2018-04-20 11:31:02.000 110 21211.51 233.70 42949.01 47901.81 2018-04-20 11:31:03.000 110 21211.53 233.74 42948.98 47901.86 2018-04-20 11:31:04.000 110 21211.50 233.78 42949.00 47901.87 2018-04-20 11:31:05.000 110 21211.50 233.78 42948.98 47901.88 2018-04-20 11:31:06.000 110 21211.50 233.79 42949.01 47901.85 2018-04-20 11:31:07.000 110 21211.49 233.77 42949.01 47901.86 2018-04-20 11:31:08.000 110 21211.50 233.74 42949.01 47901.89 2018-04-20 11:31:09.000 110 21211.50 233.70 42949.05 47901.89 2018-04-20 11:31:10.000 110 21211.45 233.68 42949.08 47901.91 2018-04-20 11:31:11.000 110 21211.37 233.67 42949.12 47901.89 2018-04-20 11:31:12.000 110 21211.29 233.64 42949.15 47901.86 2018-04-20 11:31:13.000 110 21211.22 233.62 42949.14 47901.87 2018-04-20 11:31:14.000 110 21211.23 233.56 42949.17 47901.86 2018-04-20 11:31:15.000 110 21211.22 233.54 42949.18 47901.85 2018-04-20 11:31:16.000 110 21211.19 233.51 42949.16 47901.85 2018-04-20 11:31:17.000 110 21211.22 233.49 42949.16 47901.86 2018-04-20 11:31:18.000 110 21211.20 233.52 42949.17 47901.85 2018-04-20 11:31:19.000 110 21211.22 233.56 42949.17 47901.85 2018-04-20 11:31:20.000 110 21211.26 233.60 42949.17 47901.89 2018-04-20 11:31:21.000 110 21211.26 233.66 42949.18 47901.88 2018-04-20 11:31:22.000 110 21211.31 233.73 42949.17 47901.91 2018-04-20 11:31:23.000 110 21211.34 233.77 42949.17 47901.91 2018-04-20 11:31:24.000 110 21211.34 233.76 42949.15 47901.91 2018-04-20 11:31:25.000 110 21211.31 233.78 42949.15 47901.89 2018-04-20 11:31:26.000 110 21211.30 233.83 42949.12 47901.85 2018-04-20 11:31:27.000 110 21211.29 233.90 42949.09 47901.87 2018-04-20 11:31:28.000 110 21211.28 234.05 42949.04 47901.83 2018-04-20 11:31:29.000 110 21211.30 234.20 42948.95 47901.76 2018-04-20 11:31:30.000 110 21211.28 234.29 42948.87 47901.70 2018-04-20 11:31:31.000 110 21211.24 234.38 42948.81 47901.63 2018-04-20 11:31:32.000 110 21211.22 234.42 42948.75 47901.57 2018-04-20 11:31:33.000 110 21211.19 234.42 42948.73 47901.52 2018-04-20 11:31:34.000 110 21211.19 234.44 42948.73 47901.48 2018-04-20 11:31:35.000 110 21211.19 234.44 42948.71 47901.48 2018-04-20 11:31:36.000 110 21211.22 234.46 42948.70 47901.43 2018-04-20 11:31:37.000 110 21211.21 234.47 42948.69 47901.45 2018-04-20 11:31:38.000 110 21211.22 234.49 42948.68 47901.43 2018-04-20 11:31:39.000 110 21211.25 234.52 42948.69 47901.46 2018-04-20 11:31:40.000 110 21211.24 234.58 42948.69 47901.48 2018-04-20 11:31:41.000 110 21211.19 234.61 42948.70 47901.47 2018-04-20 11:31:42.000 110 21211.03 234.64 42948.68 47901.42 2018-04-20 11:31:43.000 110 21210.93 234.65 42948.68 47901.35 2018-04-20 11:31:44.000 110 21210.90 234.68 42948.66 47901.29 2018-04-20 11:31:45.000 110 21210.91 234.65 42948.63 47901.28 2018-04-20 11:31:46.000 110 21210.98 234.65 42948.63 47901.29 2018-04-20 11:31:47.000 110 21211.13 234.63 42948.64 47901.29 2018-04-20 11:31:48.000 110 21211.24 234.64 42948.64 47901.38 2018-04-20 11:31:49.000 110 21211.25 234.63 42948.64 47901.42 2018-04-20 11:31:50.000 110 21211.20 234.63 42948.68 47901.43 2018-04-20 11:31:51.000 110 21211.13 234.61 42948.67 47901.43 2018-04-20 11:31:52.000 110 21211.01 234.59 42948.69 47901.41 2018-04-20 11:31:53.000 110 21210.88 234.54 42948.71 47901.35 2018-04-20 11:31:54.000 110 21210.76 234.46 42948.70 47901.31 2018-04-20 11:31:55.000 110 21210.63 234.41 42948.69 47901.25 2018-04-20 11:31:56.000 110 21210.53 234.35 42948.68 47901.18 2018-04-20 11:31:57.000 110 21210.48 234.26 42948.69 47901.14 2018-04-20 11:31:58.000 110 21210.49 234.18 42948.68 47901.11 2018-04-20 11:31:59.000 110 21210.64 234.14 42948.69 47901.13 2018-04-20 11:32:00.000 110 21210.88 234.13 42948.70 47901.18 2018-04-20 11:32:01.000 110 21211.17 234.19 42948.75 47901.33 2018-04-20 11:32:02.000 110 21211.49 234.24 42948.73 47901.46 2018-04-20 11:32:03.000 110 21211.73 234.24 42948.78 47901.65 2018-04-20 11:32:04.000 110 21211.90 234.23 42948.82 47901.77 2018-04-20 11:32:05.000 110 21212.00 234.24 42948.83 47901.84 2018-04-20 11:32:06.000 110 21212.03 234.23 42948.86 47901.96 2018-04-20 11:32:07.000 110 21212.05 234.19 42948.93 47901.97 2018-04-20 11:32:08.000 110 21212.04 234.16 42948.97 47902.00 2018-04-20 11:32:09.000 110 21212.03 234.10 42949.03 47902.05 2018-04-20 11:32:10.000 110 21212.02 234.05 42949.10 47902.07 2018-04-20 11:32:11.000 110 21211.98 234.09 42949.12 47902.08 2018-04-20 11:32:12.000 110 21212.03 234.12 42949.12 47902.10 2018-04-20 11:32:13.000 110 21212.09 234.12 42949.15 47902.16 2018-04-20 11:32:14.000 110 21212.11 234.12 42949.15 47902.19 2018-04-20 11:32:15.000 110 21212.13 234.13 42949.21 47902.24 2018-04-20 11:32:16.000 110 21212.04 234.15 42949.28 47902.26 2018-04-20 11:32:17.000 110 21211.94 234.17 42949.33 47902.26 2018-04-20 11:32:18.000 110 21211.82 234.21 42949.38 47902.30 2018-04-20 11:32:19.000 110 21211.69 234.20 42949.40 47902.23 2018-04-20 11:32:20.000 110 21211.46 234.22 42949.43 47902.20 2018-04-20 11:32:21.000 110 21211.27 234.20 42949.45 47902.16 2018-04-20 11:32:22.000 110 21211.09 234.19 42949.45 47902.06 2018-04-20 11:32:23.000 110 21210.92 234.17 42949.43 47901.97 2018-04-20 11:32:24.000 110 21210.79 234.12 42949.45 47901.92 2018-04-20 11:32:25.000 110 21210.72 234.10 42949.45 47901.90 2018-04-20 11:32:26.000 110 21210.67 234.11 42949.45 47901.84 2018-04-20 11:32:27.000 110 21210.68 234.13 42949.46 47901.86 2018-04-20 11:32:28.000 110 21210.73 234.15 42949.48 47901.85 2018-04-20 11:32:29.000 110 21210.77 234.16 42949.46 47901.87 2018-04-20 11:32:30.000 110 21210.83 234.21 42949.49 47901.87 2018-04-20 11:32:31.000 110 21210.85 234.24 42949.46 47901.90 2018-04-20 11:32:32.000 110 21210.88 234.23 42949.45 47901.90 2018-04-20 11:32:33.000 110 21210.89 234.21 42949.44 47901.92 2018-04-20 11:32:34.000 110 21210.84 234.19 42949.47 47901.92 2018-04-20 11:32:35.000 110 21210.83 234.13 42949.47 47901.88 2018-04-20 11:32:36.000 110 21210.84 234.09 42949.47 47901.87 2018-04-20 11:32:37.000 110 21210.82 234.05 42949.47 47901.91 2018-04-20 11:32:38.000 110 21210.86 234.05 42949.48 47901.91 2018-04-20 11:32:39.000 110 21210.94 234.06 42949.48 47901.91 2018-04-20 11:32:40.000 110 21211.02 234.09 42949.47 47901.96 2018-04-20 11:32:41.000 110 21211.11 234.16 42949.44 47901.98 2018-04-20 11:32:42.000 110 21211.19 234.20 42949.46 47902.02 2018-04-20 11:32:43.000 110 21211.20 234.24 42949.48 47902.03 2018-04-20 11:32:44.000 110 21211.15 234.28 42949.48 47902.05 2018-04-20 11:32:45.000 110 21211.06 234.31 42949.47 47902.06 2018-04-20 11:32:46.000 110 21210.92 234.35 42949.48 47902.02 2018-04-20 11:32:47.000 110 21210.73 234.40 42949.49 47901.99 2018-04-20 11:32:48.000 110 21210.57 234.45 42949.47 47901.90 2018-04-20 11:32:49.000 110 21210.38 234.50 42949.49 47901.82 2018-04-20 11:32:50.000 110 21210.24 234.56 42949.51 47901.75 2018-04-20 11:32:51.000 110 21210.14 234.61 42949.53 47901.69 2018-04-20 11:32:52.000 110 21210.03 234.61 42949.52 47901.59 2018-04-20 11:32:53.000 110 21209.87 234.66 42949.49 47901.54 2018-04-20 11:32:54.000 110 21209.72 234.69 42949.47 47901.49 2018-04-20 11:32:55.000 110 21209.59 234.73 42949.46 47901.43 2018-04-20 11:32:56.000 110 21209.48 234.77 42949.48 47901.34 2018-04-20 11:32:57.000 110 21209.40 234.83 42949.47 47901.32 2018-04-20 11:32:58.000 110 21209.33 234.91 42949.45 47901.23 2018-04-20 11:32:59.000 110 21209.28 235.04 42949.39 47901.20 2018-04-20 11:33:00.000 110 21209.27 235.13 42949.35 47901.15 2018-04-20 11:33:01.000 110 21209.22 235.21 42949.29 47901.10 2018-04-20 11:33:02.000 110 21209.15 235.32 42949.23 47901.04 2018-04-20 11:33:03.000 110 21209.15 235.41 42949.17 47900.95 2018-04-20 11:33:04.000 110 21209.17 235.49 42949.11 47900.90 2018-04-20 11:33:05.000 110 21209.22 235.55 42949.06 47900.82 2018-04-20 11:33:06.000 110 21209.26 235.57 42949.00 47900.82 2018-04-20 11:33:07.000 110 21209.28 235.60 42948.96 47900.79 2018-04-20 11:33:08.000 110 21209.28 235.62 42948.92 47900.78 2018-04-20 11:33:09.000 110 21209.30 235.57 42948.95 47900.81 2018-04-20 11:33:10.000 110 21209.33 235.55 42948.97 47900.81 2018-04-20 11:33:11.000 110 21209.34 235.59 42949.01 47900.85 2018-04-20 11:33:12.000 110 21209.29 235.60 42949.14 47900.86 2018-04-20 11:33:13.000 110 21209.29 235.64 42949.15 47900.90 2018-04-20 11:33:14.000 110 21209.28 235.73 42949.18 47900.93 2018-04-20 11:33:15.000 110 21209.26 235.80 42949.22 47900.97 2018-04-20 11:33:16.000 110 21209.18 235.88 42949.22 47900.96 2018-04-20 11:33:17.000 110 21209.13 236.00 42949.20 47900.95 2018-04-20 11:33:18.000 110 21209.17 236.11 42949.22 47900.92 2018-04-20 11:33:19.000 110 21209.19 236.23 42949.20 47900.94 2018-04-20 11:33:20.000 110 21209.23 236.33 42949.17 47900.93 2018-04-20 11:33:21.000 110 21209.23 236.39 42949.14 47900.92 2018-04-20 11:33:22.000 110 21209.24 236.42 42949.10 47900.91 2018-04-20 11:33:23.000 110 21209.25 236.47 42949.05 47900.87 2018-04-20 11:33:24.000 110 21209.31 236.51 42949.00 47900.85 2018-04-20 11:33:25.000 110 21209.39 236.54 42949.00 47900.85 2018-04-20 11:33:26.000 110 21209.42 236.60 42948.98 47900.84 2018-04-20 11:33:27.000 110 21209.41 236.64 42948.97 47900.80 2018-04-20 11:33:28.000 110 21209.41 236.67 42948.93 47900.79 2018-04-20 11:33:29.000 110 21209.39 236.69 42948.90 47900.77 2018-04-20 11:33:30.000 110 21209.41 236.71 42948.85 47900.74 2018-04-20 11:33:31.000 110 21209.45 236.72 42948.84 47900.77 2018-04-20 11:33:32.000 110 21209.50 236.71 42948.83 47900.72 2018-04-20 11:33:33.000 110 21209.55 236.65 42948.80 47900.75 2018-04-20 11:33:34.000 110 21209.55 236.62 42948.79 47900.73 2018-04-20 11:33:35.000 110 21209.55 236.60 42948.79 47900.74 2018-04-20 11:33:36.000 110 21209.58 236.57 42948.75 47900.71 2018-04-20 11:33:37.000 110 21209.60 236.53 42948.71 47900.69 2018-04-20 11:33:38.000 110 21209.53 236.50 42948.71 47900.67 2018-04-20 11:33:39.000 110 21209.43 236.46 42948.70 47900.62 2018-04-20 11:33:40.000 110 21209.37 236.41 42948.69 47900.57 2018-04-20 11:33:41.000 110 21209.29 236.39 42948.71 47900.59 2018-04-20 11:33:42.000 110 21209.27 236.33 42948.74 47900.52 2018-04-20 11:33:43.000 110 21209.24 236.30 42948.72 47900.54 2018-04-20 11:33:44.000 110 21209.23 236.29 42948.74 47900.55 2018-04-20 11:33:45.000 110 21209.32 236.29 42948.75 47900.55 2018-04-20 11:33:46.000 110 21209.48 236.26 42948.77 47900.63 2018-04-20 11:33:47.000 110 21209.67 236.30 42948.77 47900.69 2018-04-20 11:33:48.000 110 21209.85 236.30 42948.77 47900.81 2018-04-20 11:33:49.000 110 21209.98 236.31 42948.77 47900.89 2018-04-20 11:33:50.000 110 21210.06 236.30 42948.77 47900.91 2018-04-20 11:33:51.000 110 21210.07 236.26 42948.78 47900.97 2018-04-20 11:33:52.000 110 21210.11 236.22 42948.77 47900.99 2018-04-20 11:33:53.000 110 21210.19 236.24 42948.78 47901.01 2018-04-20 11:33:54.000 110 21210.23 236.29 42948.76 47901.02 2018-04-20 11:33:55.000 110 21210.31 236.32 42948.75 47901.07 2018-04-20 11:33:56.000 110 21210.35 236.33 42948.73 47901.08 2018-04-20 11:33:57.000 110 21210.45 236.30 42948.67 47901.07 2018-04-20 11:33:58.000 110 21210.52 236.21 42948.66 47901.07 2018-04-20 11:33:59.000 110 21210.59 236.14 42948.70 47901.10 2018-04-20 11:34:00.000 110 21210.69 236.08 42948.74 47901.11 2018-04-20 11:34:01.000 110 21210.78 236.10 42948.74 47901.21 2018-04-20 11:34:02.000 110 21210.85 236.16 42948.75 47901.31 2018-04-20 11:34:03.000 110 21210.89 236.31 42948.74 47901.34 2018-04-20 11:34:04.000 110 21210.82 236.51 42948.68 47901.32 2018-04-20 11:34:05.000 110 21210.73 236.64 42948.58 47901.23 2018-04-20 11:34:06.000 110 21210.60 236.70 42948.53 47901.10 2018-04-20 11:34:07.000 110 21210.45 236.71 42948.50 47901.00 2018-04-20 11:34:08.000 110 21210.31 236.67 42948.48 47900.86 2018-04-20 11:34:09.000 110 21210.16 236.61 42948.44 47900.78 2018-04-20 11:34:10.000 110 21210.08 236.53 42948.43 47900.73 2018-04-20 11:34:11.000 110 21209.94 236.46 42948.42 47900.64 2018-04-20 11:34:12.000 110 21209.88 236.36 42948.40 47900.58 2018-04-20 11:34:13.000 110 21209.88 236.30 42948.37 47900.59 2018-04-20 11:34:14.000 110 21209.96 236.25 42948.36 47900.59 2018-04-20 11:34:15.000 110 21210.08 236.27 42948.36 47900.61 2018-04-20 11:34:16.000 110 21210.21 236.32 42948.36 47900.64 2018-04-20 11:34:17.000 110 21210.36 236.37 42948.34 47900.69 2018-04-20 11:34:18.000 110 21210.46 236.39 42948.33 47900.70 2018-04-20 11:34:19.000 110 21210.48 236.41 42948.36 47900.78 2018-04-20 11:34:20.000 110 21210.48 236.43 42948.35 47900.80 2018-04-20 11:34:21.000 110 21210.47 236.44 42948.37 47900.78 2018-04-20 11:34:22.000 110 21210.47 236.45 42948.34 47900.79 2018-04-20 11:34:23.000 110 21210.51 236.43 42948.30 47900.77 2018-04-20 11:34:24.000 110 21210.64 236.40 42948.26 47900.76 2018-04-20 11:34:25.000 110 21210.75 236.37 42948.20 47900.76 2018-04-20 11:34:26.000 110 21210.84 236.30 42948.12 47900.75 2018-04-20 11:34:27.000 110 21210.99 236.19 42948.11 47900.77 2018-04-20 11:34:28.000 110 21211.08 236.15 42948.08 47900.77 2018-04-20 11:34:29.000 110 21211.22 236.12 42948.08 47900.80 2018-04-20 11:34:30.000 110 21211.39 236.11 42948.08 47900.88 2018-04-20 11:34:31.000 110 21211.48 236.14 42948.07 47900.93 2018-04-20 11:34:32.000 110 21211.47 236.17 42948.06 47900.98 2018-04-20 11:34:33.000 110 21211.45 236.16 42948.08 47900.96 2018-04-20 11:34:34.000 110 21211.36 236.17 42948.08 47900.96 2018-04-20 11:34:35.000 110 21211.33 236.15 42948.06 47900.93 2018-04-20 11:34:36.000 110 21211.32 236.15 42948.06 47900.88 2018-04-20 11:34:37.000 110 21211.34 236.14 42948.04 47900.89 2018-04-20 11:34:38.000 110 21211.42 236.10 42948.01 47900.89 2018-04-20 11:34:39.000 110 21211.47 236.04 42948.01 47900.91 2018-04-20 11:34:40.000 110 21211.39 235.96 42948.01 47900.90 2018-04-20 11:34:41.000 110 21211.31 235.82 42948.02 47900.88 2018-04-20 11:34:42.000 110 21211.19 235.65 42948.07 47900.85 2018-04-20 11:34:43.000 110 21211.13 235.55 42948.14 47900.84 2018-04-20 11:34:44.000 110 21211.15 235.48 42948.18 47900.87 2018-04-20 11:34:45.000 110 21211.15 235.45 42948.22 47900.94 2018-04-20 11:34:46.000 110 21211.19 235.42 42948.24 47901.00 2018-04-20 11:34:47.000 110 21211.15 235.37 42948.29 47901.01 2018-04-20 11:34:48.000 110 21211.07 235.35 42948.32 47901.09 2018-04-20 11:34:49.000 110 21210.95 235.31 42948.34 47900.99 2018-04-20 11:34:50.000 110 21210.89 235.26 42948.28 47900.97 2018-04-20 11:34:51.000 110 21210.88 235.26 42948.28 47900.94 2018-04-20 11:34:52.000 110 21210.91 235.27 42948.29 47900.95 2018-04-20 11:34:53.000 110 21210.96 235.31 42948.29 47900.93 2018-04-20 11:34:54.000 110 21210.95 235.39 42948.29 47900.95 2018-04-20 11:34:55.000 110 21210.90 235.42 42948.32 47900.97 2018-04-20 11:34:56.000 110 21210.76 235.44 42948.32 47900.93 2018-04-20 11:34:57.000 110 21210.55 235.43 42948.34 47900.88 2018-04-20 11:34:58.000 110 21210.41 235.44 42948.34 47900.83 2018-04-20 11:34:59.000 110 21210.24 235.53 42948.36 47900.78 2018-04-20 11:35:00.000 110 21210.15 235.63 42948.35 47900.71 2018-04-20 11:35:01.000 110 21210.10 235.74 42948.34 47900.69 2018-04-20 11:35:02.000 110 21210.08 235.86 42948.35 47900.64 2018-04-20 11:35:03.000 110 21210.01 235.92 42948.36 47900.61 2018-04-20 11:35:04.000 110 21209.82 235.97 42948.38 47900.58 2018-04-20 11:35:05.000 110 21209.58 235.99 42948.39 47900.51 2018-04-20 11:35:06.000 110 21209.37 235.98 42948.38 47900.37 2018-04-20 11:35:07.000 110 21209.19 235.97 42948.41 47900.35 2018-04-20 11:35:08.000 110 21209.15 236.00 42948.42 47900.27 2018-04-20 11:35:09.000 110 21209.12 236.07 42948.43 47900.27 2018-04-20 11:35:10.000 110 21209.06 236.10 42948.40 47900.27 2018-04-20 11:35:11.000 110 21208.98 236.07 42948.41 47900.23 2018-04-20 11:35:12.000 110 21208.83 236.08 42948.40 47900.19 2018-04-20 11:35:13.000 110 21208.68 236.06 42948.40 47900.11 2018-04-20 11:35:14.000 110 21208.56 236.03 42948.42 47900.04 2018-04-20 11:35:15.000 110 21208.52 236.01 42948.48 47900.03 2018-04-20 11:35:16.000 110 21208.51 236.01 42948.48 47899.99 2018-04-20 11:35:17.000 110 21208.49 236.04 42948.41 47900.01 2018-04-20 11:35:18.000 110 21208.49 236.02 42948.48 47899.99 2018-04-20 11:35:19.000 110 21208.44 235.94 42948.51 47900.02 2018-04-20 11:35:20.000 110 21208.36 235.88 42948.54 47900.00 2018-04-20 11:35:21.000 110 21208.29 235.86 42948.57 47900.00 2018-04-20 11:35:22.000 110 21208.27 235.82 42948.62 47899.99 2018-04-20 11:35:23.000 110 21208.36 235.77 42948.62 47900.04 2018-04-20 11:35:24.000 110 21208.50 235.80 42948.63 47900.08 2018-04-20 11:35:25.000 110 21208.70 235.83 42948.66 47900.16 2018-04-20 11:35:26.000 110 21208.84 235.89 42948.69 47900.28 2018-04-20 11:35:27.000 110 21208.89 235.93 42948.72 47900.33 2018-04-20 11:35:28.000 110 21208.83 236.03 42948.74 47900.41 2018-04-20 11:35:29.000 110 21208.64 236.12 42948.76 47900.36 2018-04-20 11:35:30.000 110 21208.40 236.21 42948.74 47900.28 2018-04-20 11:35:31.000 110 21208.23 236.26 42948.76 47900.19 2018-04-20 11:35:32.000 110 21208.10 236.29 42948.73 47900.11 2018-04-20 11:35:33.000 110 21208.02 236.38 42948.69 47900.04 2018-04-20 11:35:34.000 110 21208.00 236.46 42948.69 47900.01 2018-04-20 11:35:35.000 110 21208.01 236.54 42948.69 47899.99 2018-04-20 11:35:36.000 110 21208.00 236.64 42948.70 47899.99 2018-04-20 11:35:37.000 110 21207.97 236.75 42948.71 47899.99 2018-04-20 11:35:38.000 110 21207.85 236.85 42948.71 47899.97 2018-04-20 11:35:39.000 110 21207.70 236.93 42948.70 47899.89 2018-04-20 11:35:40.000 110 21207.57 236.96 42948.71 47899.84 2018-04-20 11:35:41.000 110 21207.48 236.98 42948.69 47899.77 2018-04-20 11:35:42.000 110 21207.43 237.02 42948.69 47899.74 2018-04-20 11:35:43.000 110 21207.44 237.04 42948.67 47899.69 2018-04-20 11:35:44.000 110 21207.47 237.08 42948.67 47899.73 2018-04-20 11:35:45.000 110 21207.48 237.13 42948.65 47899.69 2018-04-20 11:35:46.000 110 21207.51 237.20 42948.63 47899.69 2018-04-20 11:35:47.000 110 21207.50 237.26 42948.58 47899.64 2018-04-20 11:35:48.000 110 21207.49 237.33 42948.57 47899.65 2018-04-20 11:35:49.000 110 21207.50 237.41 42948.53 47899.62 2018-04-20 11:35:50.000 110 21207.47 237.53 42948.50 47899.61 2018-04-20 11:35:51.000 110 21207.45 237.61 42948.51 47899.60 2018-04-20 11:35:52.000 110 21207.38 237.68 42948.47 47899.56 2018-04-20 11:35:53.000 110 21207.31 237.74 42948.49 47899.52 2018-04-20 11:35:54.000 110 21207.25 237.75 42948.50 47899.46 2018-04-20 11:35:55.000 110 21207.24 237.73 42948.48 47899.46 2018-04-20 11:35:56.000 110 21207.32 237.72 42948.47 47899.47 2018-04-20 11:35:57.000 110 21207.38 237.71 42948.43 47899.46 2018-04-20 11:35:58.000 110 21207.41 237.69 42948.42 47899.51 2018-04-20 11:35:59.000 110 21207.41 237.69 42948.45 47899.54 2018-04-20 11:36:00.000 110 21207.40 237.70 42948.45 47899.52 2018-04-20 11:36:01.000 110 21207.35 237.75 42948.50 47899.54 2018-04-20 11:36:02.000 110 21207.23 237.86 42948.53 47899.52 2018-04-20 11:36:03.000 110 21207.13 237.94 42948.49 47899.45 2018-04-20 11:36:04.000 110 21207.06 238.07 42948.45 47899.41 2018-04-20 11:36:05.000 110 21207.03 238.19 42948.44 47899.37 2018-04-20 11:36:06.000 110 21207.02 238.28 42948.44 47899.33 2018-04-20 11:36:07.000 110 21207.01 238.41 42948.40 47899.28 2018-04-20 11:36:08.000 110 21206.98 238.53 42948.38 47899.29 2018-04-20 11:36:09.000 110 21207.04 238.60 42948.36 47899.28 2018-04-20 11:36:10.000 110 21207.06 238.67 42948.34 47899.26 2018-04-20 11:36:11.000 110 21207.10 238.70 42948.36 47899.27 2018-04-20 11:36:12.000 110 21207.16 238.75 42948.29 47899.27 2018-04-20 11:36:13.000 110 21207.17 238.78 42948.26 47899.27 2018-04-20 11:36:14.000 110 21207.15 238.80 42948.29 47899.27 2018-04-20 11:36:15.000 110 21207.11 238.84 42948.26 47899.24 2018-04-20 11:36:16.000 110 21207.08 238.87 42948.29 47899.25 2018-04-20 11:36:17.000 110 21207.05 238.94 42948.26 47899.21 2018-04-20 11:36:18.000 110 21207.04 239.00 42948.30 47899.22 2018-04-20 11:36:19.000 110 21207.03 239.05 42948.28 47899.17 2018-04-20 11:36:20.000 110 21206.95 239.09 42948.24 47899.18 2018-04-20 11:36:21.000 110 21206.87 239.12 42948.27 47899.17 2018-04-20 11:36:22.000 110 21206.78 239.07 42948.32 47899.14 2018-04-20 11:36:23.000 110 21206.66 239.02 42948.37 47899.11 2018-04-20 11:36:24.000 110 21206.57 238.98 42948.37 47899.11 2018-04-20 11:36:25.000 110 21206.46 238.90 42948.35 47899.06 2018-04-20 11:36:26.000 110 21206.37 238.86 42948.38 47899.02 2018-04-20 11:36:27.000 110 21206.37 238.82 42948.40 47899.00 2018-04-20 11:36:28.000 110 21206.27 238.79 42948.40 47898.96 2018-04-20 11:36:29.000 110 21206.25 238.77 42948.45 47898.95 2018-04-20 11:36:30.000 110 21206.22 238.84 42948.42 47898.96 2018-04-20 11:36:31.000 110 21206.29 238.87 42948.43 47898.98 2018-04-20 11:36:32.000 110 21206.35 238.86 42948.43 47898.97 2018-04-20 11:36:33.000 110 21206.41 238.85 42948.41 47899.01 2018-04-20 11:36:34.000 110 21206.51 238.81 42948.43 47899.05 2018-04-20 11:36:35.000 110 21206.57 238.78 42948.42 47899.09 2018-04-20 11:36:36.000 110 21206.64 238.71 42948.42 47899.13 2018-04-20 11:36:37.000 110 21206.67 238.62 42948.41 47899.16 2018-04-20 11:36:38.000 110 21206.72 238.55 42948.41 47899.17 2018-04-20 11:36:39.000 110 21206.78 238.50 42948.40 47899.18 2018-04-20 11:36:40.000 110 21206.85 238.44 42948.41 47899.21 2018-04-20 11:36:41.000 110 21206.94 238.44 42948.41 47899.24 2018-04-20 11:36:42.000 110 21207.04 238.50 42948.41 47899.27 2018-04-20 11:36:43.000 110 21207.12 238.64 42948.38 47899.33 2018-04-20 11:36:44.000 110 21207.23 238.77 42948.41 47899.36 2018-04-20 11:36:45.000 110 21207.30 238.93 42948.41 47899.41 2018-04-20 11:36:46.000 110 21207.34 239.07 42948.38 47899.41 2018-04-20 11:36:47.000 110 21207.34 239.20 42948.33 47899.41 2018-04-20 11:36:48.000 110 21207.37 239.35 42948.23 47899.37 2018-04-20 11:36:49.000 110 21207.36 239.45 42948.18 47899.29 2018-04-20 11:36:50.000 110 21207.35 239.56 42948.14 47899.30 2018-04-20 11:36:51.000 110 21207.41 239.69 42948.05 47899.21 2018-04-20 11:36:52.000 110 21207.44 239.77 42947.99 47899.18 2018-04-20 11:36:53.000 110 21207.46 239.81 42947.94 47899.14 2018-04-20 11:36:54.000 110 21207.43 239.81 42947.93 47899.14 2018-04-20 11:36:55.000 110 21207.36 239.81 42947.95 47899.08 2018-04-20 11:36:56.000 110 21207.27 239.78 42947.95 47899.04 2018-04-20 11:36:57.000 110 21207.22 239.81 42947.97 47899.04 2018-04-20 11:36:58.000 110 21207.16 239.85 42947.96 47898.98 2018-04-20 11:36:59.000 110 21207.14 239.88 42947.98 47898.98 2018-04-20 11:37:00.000 110 21207.16 239.93 42947.96 47898.96 2018-04-20 11:37:01.000 110 21207.19 239.99 42947.96 47899.00 2018-04-20 11:37:02.000 110 21207.20 240.03 42947.94 47899.00 2018-04-20 11:37:03.000 110 21207.21 240.09 42947.95 47898.98 2018-04-20 11:37:04.000 110 21207.22 240.13 42947.92 47898.98 2018-04-20 11:37:05.000 110 21207.16 240.15 42947.90 47898.94 2018-04-20 11:37:06.000 110 21207.07 240.16 42947.89 47898.96 2018-04-20 11:37:07.000 110 21206.98 240.26 42947.88 47898.90 2018-04-20 11:37:08.000 110 21206.85 240.32 42947.89 47898.83 2018-04-20 11:37:09.000 110 21206.69 240.34 42947.85 47898.74 2018-04-20 11:37:10.000 110 21206.50 240.29 42947.79 47898.62 2018-04-20 11:37:11.000 110 21206.36 240.26 42947.81 47898.52 2018-04-20 11:37:12.000 110 21206.31 240.24 42947.79 47898.47 2018-04-20 11:37:13.000 110 21206.35 240.27 42947.76 47898.43 2018-04-20 11:37:14.000 110 21206.41 240.23 42947.73 47898.41 2018-04-20 11:37:15.000 110 21206.53 240.23 42947.74 47898.45 2018-04-20 11:37:16.000 110 21206.64 240.21 42947.76 47898.52 2018-04-20 11:37:17.000 110 21206.72 240.25 42947.75 47898.53 2018-04-20 11:37:18.000 110 21206.85 240.24 42947.73 47898.59 2018-04-20 11:37:19.000 110 21206.92 240.22 42947.73 47898.63 2018-04-20 11:37:20.000 110 21206.94 240.22 42947.73 47898.65 2018-04-20 11:37:21.000 110 21206.97 240.21 42947.72 47898.67 2018-04-20 11:37:22.000 110 21207.00 240.16 42947.75 47898.69 2018-04-20 11:37:23.000 110 21207.04 240.14 42947.72 47898.71 2018-04-20 11:37:24.000 110 21207.13 240.06 42947.77 47898.75 2018-04-20 11:37:25.000 110 21207.21 239.99 42947.79 47898.77 2018-04-20 11:37:26.000 110 21207.30 239.93 42947.80 47898.83 2018-04-20 11:37:27.000 110 21207.43 239.91 42947.84 47898.93 2018-04-20 11:37:28.000 110 21207.56 239.93 42947.88 47898.99 2018-04-20 11:37:29.000 110 21207.68 240.06 42947.87 47899.07 2018-04-20 11:37:30.000 110 21207.76 240.30 42947.80 47899.07 2018-04-20 11:37:31.000 110 21207.72 240.43 42947.67 47899.06 2018-04-20 11:37:32.000 110 21207.65 240.44 42947.62 47898.97 2018-04-20 11:37:33.000 110 21207.53 240.34 42947.60 47898.89 2018-04-20 11:37:34.000 110 21207.39 240.27 42947.60 47898.80 2018-04-20 11:37:35.000 110 21207.27 240.16 42947.63 47898.76 2018-04-20 11:37:36.000 110 21207.22 240.00 42947.64 47898.75 2018-04-20 11:37:37.000 110 21207.24 239.81 42947.68 47898.72 2018-04-20 11:37:38.000 110 21207.26 239.62 42947.73 47898.73 2018-04-20 11:37:39.000 110 21207.32 239.42 42947.79 47898.82 2018-04-20 11:37:40.000 110 21207.34 239.31 42947.84 47898.85 2018-04-20 11:37:41.000 110 21207.40 239.31 42947.88 47898.95 2018-04-20 11:37:42.000 110 21207.47 239.42 42947.87 47899.03 2018-04-20 11:37:43.000 110 21207.56 239.53 42947.86 47899.05 2018-04-20 11:37:44.000 110 21207.52 239.62 42947.80 47899.04 2018-04-20 11:37:45.000 110 21207.47 239.69 42947.79 47899.02 2018-04-20 11:37:46.000 110 21207.35 239.74 42947.80 47898.95 2018-04-20 11:37:47.000 110 21207.21 239.75 42947.76 47898.88 2018-04-20 11:37:48.000 110 21207.20 239.75 42947.73 47898.80 2018-04-20 11:37:49.000 110 21207.32 239.72 42947.70 47898.81 2018-04-20 11:37:50.000 110 21207.55 239.66 42947.68 47898.84 2018-04-20 11:37:51.000 110 21207.77 239.60 42947.67 47898.90 2018-04-20 11:37:52.000 110 21208.00 239.52 42947.69 47899.00 2018-04-20 11:37:53.000 110 21208.17 239.41 42947.71 47899.10 2018-04-20 11:37:54.000 110 21208.38 239.36 42947.73 47899.22 2018-04-20 11:37:55.000 110 21208.53 239.32 42947.72 47899.30 2018-04-20 11:37:56.000 110 21208.68 239.27 42947.75 47899.39 2018-04-20 11:37:57.000 110 21208.75 239.27 42947.77 47899.48 2018-04-20 11:37:58.000 110 21208.76 239.23 42947.81 47899.51 2018-04-20 11:37:59.000 110 21208.73 239.21 42947.80 47899.55 2018-04-20 11:38:00.000 110 21208.65 239.25 42947.80 47899.53 2018-04-20 11:38:01.000 110 21208.63 239.31 42947.77 47899.52 2018-04-20 11:38:02.000 110 21208.65 239.34 42947.75 47899.47 2018-04-20 11:38:03.000 110 21208.68 239.30 42947.72 47899.45 2018-04-20 11:38:04.000 110 21208.66 239.22 42947.73 47899.44 2018-04-20 11:38:05.000 110 21208.60 239.16 42947.75 47899.42 2018-04-20 11:38:06.000 110 21208.53 239.07 42947.75 47899.40 2018-04-20 11:38:07.000 110 21208.47 239.03 42947.77 47899.40 2018-04-20 11:38:08.000 110 21208.47 239.01 42947.79 47899.37 2018-04-20 11:38:09.000 110 21208.46 239.00 42947.81 47899.41 2018-04-20 11:38:10.000 110 21208.44 239.00 42947.82 47899.43 2018-04-20 11:38:11.000 110 21208.40 238.95 42947.86 47899.44 2018-04-20 11:38:12.000 110 21208.35 238.89 42947.88 47899.44 2018-04-20 11:38:13.000 110 21208.30 238.82 42947.89 47899.45 2018-04-20 11:38:14.000 110 21208.31 238.77 42947.90 47899.46 2018-04-20 11:38:15.000 110 21208.34 238.77 42947.91 47899.46 2018-04-20 11:38:16.000 110 21208.36 238.82 42947.90 47899.45 2018-04-20 11:38:17.000 110 21208.34 238.81 42947.87 47899.46 2018-04-20 11:38:18.000 110 21208.34 238.80 42947.83 47899.42 2018-04-20 11:38:19.000 110 21208.33 238.77 42947.84 47899.40 2018-04-20 11:38:20.000 110 21208.37 238.76 42947.85 47899.41 2018-04-20 11:38:21.000 110 21208.42 238.74 42947.84 47899.41 2018-04-20 11:38:22.000 110 21208.48 238.70 42947.83 47899.47 2018-04-20 11:38:23.000 110 21208.59 238.61 42947.84 47899.48 2018-04-20 11:38:24.000 110 21208.69 238.55 42947.90 47899.52 2018-04-20 11:38:25.000 110 21208.73 238.48 42947.92 47899.59 2018-04-20 11:38:26.000 110 21208.72 238.44 42947.94 47899.63 2018-04-20 11:38:27.000 110 21208.69 238.41 42947.94 47899.67 2018-04-20 11:38:28.000 110 21208.66 238.37 42947.97 47899.62 2018-04-20 11:38:29.000 110 21208.63 238.34 42948.00 47899.63 2018-04-20 11:38:30.000 110 21208.57 238.31 42948.01 47899.59 2018-04-20 11:38:31.000 110 21208.49 238.30 42948.02 47899.57 2018-04-20 11:38:32.000 110 21208.45 238.24 42948.01 47899.56 2018-04-20 11:38:33.000 110 21208.34 238.14 42948.02 47899.50 2018-04-20 11:38:34.000 110 21208.19 238.06 42948.05 47899.48 2018-04-20 11:38:35.000 110 21208.04 237.91 42948.05 47899.41 2018-04-20 11:38:36.000 110 21207.97 237.79 42948.08 47899.37 2018-04-20 11:38:37.000 110 21207.98 237.71 42948.09 47899.38 2018-04-20 11:38:38.000 110 21208.10 237.66 42948.10 47899.37 2018-04-20 11:38:39.000 110 21208.21 237.63 42948.12 47899.47 2018-04-20 11:38:40.000 110 21208.34 237.64 42948.11 47899.51 2018-04-20 11:38:41.000 110 21208.40 237.62 42948.08 47899.55 2018-04-20 11:38:42.000 110 21208.39 237.54 42948.07 47899.57 2018-04-20 11:38:43.000 110 21208.37 237.46 42948.05 47899.52 2018-04-20 11:38:44.000 110 21208.35 237.42 42948.00 47899.50 2018-04-20 11:38:45.000 110 21208.40 237.32 42947.97 47899.49 2018-04-20 11:38:46.000 110 21208.51 237.20 42947.93 47899.50 2018-04-20 11:38:47.000 110 21208.63 237.08 42947.94 47899.50 2018-04-20 11:38:48.000 110 21208.74 236.98 42947.96 47899.55 2018-04-20 11:38:49.000 110 21208.89 236.94 42947.94 47899.60 2018-04-20 11:38:50.000 110 21209.02 236.90 42947.95 47899.67 2018-04-20 11:38:51.000 110 21209.19 236.92 42947.95 47899.73 2018-04-20 11:38:52.000 110 21209.38 236.90 42947.98 47899.83 2018-04-20 11:38:53.000 110 21209.53 236.90 42948.02 47899.92 2018-04-20 11:38:54.000 110 21209.70 236.86 42948.06 47900.03 2018-04-20 11:38:55.000 110 21209.80 236.80 42948.10 47900.09 2018-04-20 11:38:56.000 110 21209.85 236.70 42948.13 47900.20 2018-04-20 11:38:57.000 110 21209.87 236.63 42948.21 47900.27 2018-04-20 11:38:58.000 110 21209.87 236.54 42948.27 47900.34 2018-04-20 11:38:59.000 110 21209.88 236.51 42948.32 47900.39 2018-04-20 11:39:00.000 110 21209.84 236.48 42948.35 47900.43 2018-04-20 11:39:01.000 110 21209.75 236.52 42948.38 47900.45 2018-04-20 11:39:02.000 110 21209.68 236.53 42948.43 47900.47 2018-04-20 11:39:03.000 110 21209.63 236.54 42948.45 47900.45 2018-04-20 11:39:04.000 110 21209.52 236.52 42948.47 47900.46 2018-04-20 11:39:05.000 110 21209.39 236.49 42948.48 47900.39 2018-04-20 11:39:06.000 110 21209.28 236.47 42948.48 47900.38 2018-04-20 11:39:07.000 110 21209.23 236.47 42948.45 47900.30 2018-04-20 11:39:08.000 110 21209.15 236.45 42948.46 47900.26 2018-04-20 11:39:09.000 110 21209.08 236.50 42948.47 47900.22 2018-04-20 11:39:10.000 110 21209.03 236.59 42948.42 47900.17 2018-04-20 11:39:11.000 110 21208.97 236.66 42948.36 47900.15 2018-04-20 11:39:12.000 110 21208.90 236.70 42948.33 47900.08 2018-04-20 11:39:13.000 110 21208.86 236.69 42948.30 47900.01 2018-04-20 11:39:14.000 110 21208.84 236.72 42948.29 47899.96 2018-04-20 11:39:15.000 110 21208.87 236.71 42948.26 47899.95 2018-04-20 11:39:16.000 110 21208.90 236.73 42948.23 47899.94 2018-04-20 11:39:17.000 110 21208.95 236.71 42948.18 47899.93 2018-04-20 11:39:18.000 110 21209.00 236.72 42948.23 47899.93 2018-04-20 11:39:19.000 110 21208.95 236.74 42948.22 47899.90 2018-04-20 11:39:20.000 110 21208.95 236.75 42948.16 47899.92 2018-04-20 11:39:21.000 110 21208.94 236.85 42948.10 47899.90 2018-04-20 11:39:22.000 110 21208.95 236.92 42948.06 47899.84 2018-04-20 11:39:23.000 110 21208.91 236.97 42948.01 47899.78 2018-04-20 11:39:24.000 110 21208.89 237.01 42947.96 47899.72 2018-04-20 11:39:25.000 110 21208.83 237.10 42947.92 47899.65 2018-04-20 11:39:26.000 110 21208.80 237.18 42947.84 47899.62 2018-04-20 11:39:27.000 110 21208.73 237.42 42947.81 47899.55 2018-04-20 11:39:28.000 110 21208.70 237.72 42947.68 47899.46 2018-04-20 11:39:29.000 110 21208.68 237.96 42947.47 47899.34 2018-04-20 11:39:30.000 110 21208.69 238.10 42947.33 47899.18 2018-04-20 11:39:31.000 110 21208.63 238.21 42947.23 47899.04 2018-04-20 11:39:32.000 110 21208.60 238.27 42947.13 47898.93 2018-04-20 11:39:33.000 110 21208.55 238.30 42947.04 47898.83 2018-04-20 11:39:34.000 110 21208.55 238.33 42947.01 47898.74 2018-04-20 11:39:35.000 110 21208.46 238.34 42946.98 47898.67 2018-04-20 11:39:36.000 110 21208.36 238.36 42946.95 47898.62 2018-04-20 11:39:37.000 110 21208.24 238.42 42946.95 47898.55 2018-04-20 11:39:38.000 110 21208.19 238.48 42946.89 47898.51 2018-04-20 11:39:39.000 110 21208.14 238.53 42946.90 47898.43 2018-04-20 11:39:40.000 110 21208.11 238.52 42946.86 47898.41 2018-04-20 11:39:41.000 110 21208.08 238.50 42946.87 47898.37 2018-04-20 11:39:42.000 110 21208.08 238.48 42946.89 47898.38 2018-04-20 11:39:43.000 110 21208.10 238.49 42946.87 47898.37 2018-04-20 11:39:44.000 110 21208.21 238.52 42946.86 47898.43 2018-04-20 11:39:45.000 110 21208.27 238.57 42946.84 47898.41 2018-04-20 11:39:46.000 110 21208.38 238.59 42946.83 47898.43 2018-04-20 11:39:47.000 110 21208.46 238.62 42946.79 47898.48 2018-04-20 11:39:48.000 110 21208.57 238.61 42946.80 47898.51 2018-04-20 11:39:49.000 110 21208.65 238.60 42946.78 47898.53 2018-04-20 11:39:50.000 110 21208.73 238.58 42946.81 47898.54 2018-04-20 11:39:51.000 110 21208.79 238.57 42946.83 47898.58 2018-04-20 11:39:52.000 110 21208.88 238.53 42946.84 47898.62 2018-04-20 11:39:53.000 110 21208.90 238.56 42946.89 47898.67 2018-04-20 11:39:54.000 110 21208.92 238.61 42946.88 47898.74 2018-04-20 11:39:55.000 110 21208.82 238.64 42946.86 47898.72 2018-04-20 11:39:56.000 110 21208.73 238.62 42946.89 47898.69 2018-04-20 11:39:57.000 110 21208.61 238.69 42946.86 47898.66 2018-04-20 11:39:58.000 110 21208.49 238.77 42946.84 47898.61 2018-04-20 11:39:59.000 110 21208.38 238.88 42946.84 47898.53 2018-04-20 11:40:00.000 110 21208.28 238.97 42946.84 47898.47 2018-04-20 11:40:01.000 110 21208.20 239.04 42946.84 47898.38 2018-04-20 11:40:02.000 110 21208.11 239.12 42946.80 47898.35 2018-04-20 11:40:03.000 110 21208.02 239.24 42946.78 47898.29 2018-04-20 11:40:04.000 110 21207.88 239.30 42946.75 47898.21 2018-04-20 11:40:05.000 110 21207.77 239.33 42946.74 47898.15 2018-04-20 11:40:06.000 110 21207.71 239.36 42946.74 47898.06 2018-04-20 11:40:07.000 110 21207.71 239.36 42946.72 47898.02 2018-04-20 11:40:08.000 110 21207.79 239.30 42946.69 47898.03 2018-04-20 11:40:09.000 110 21207.88 239.25 42946.72 47898.05 2018-04-20 11:40:10.000 110 21207.98 239.22 42946.74 47898.09 2018-04-20 11:40:11.000 110 21208.08 239.24 42946.73 47898.17 2018-04-20 11:40:12.000 110 21208.13 239.27 42946.74 47898.23 2018-04-20 11:40:13.000 110 21208.11 239.27 42946.75 47898.24 2018-04-20 11:40:14.000 110 21208.07 239.28 42946.76 47898.23 2018-04-20 11:40:15.000 110 21208.02 239.33 42946.71 47898.20 2018-04-20 11:40:16.000 110 21207.94 239.32 42946.68 47898.15 2018-04-20 11:40:17.000 110 21207.86 239.30 42946.62 47898.08 2018-04-20 11:40:18.000 110 21207.77 239.31 42946.68 47898.07 2018-04-20 11:40:19.000 110 21207.71 239.29 42946.70 47898.04 2018-04-20 11:40:20.000 110 21207.67 239.26 42946.71 47897.99 2018-04-20 11:40:21.000 110 21207.61 239.29 42946.72 47898.03 2018-04-20 11:40:22.000 110 21207.53 239.32 42946.72 47898.03 2018-04-20 11:40:23.000 110 21207.48 239.33 42946.76 47898.01 2018-04-20 11:40:24.000 110 21207.47 239.34 42946.80 47898.03 2018-04-20 11:40:25.000 110 21207.54 239.35 42946.83 47898.04 2018-04-20 11:40:26.000 110 21207.61 239.37 42946.85 47898.10 2018-04-20 11:40:27.000 110 21207.68 239.37 42946.90 47898.14 2018-04-20 11:40:28.000 110 21207.71 239.39 42946.91 47898.18 2018-04-20 11:40:29.000 110 21207.72 239.40 42946.94 47898.23 2018-04-20 11:40:30.000 110 21207.78 239.41 42946.97 47898.27 2018-04-20 11:40:31.000 110 21207.89 239.41 42946.99 47898.35 2018-04-20 11:40:32.000 110 21207.95 239.44 42947.00 47898.37 2018-04-20 11:40:33.000 110 21207.97 239.47 42947.00 47898.41 2018-04-20 11:40:34.000 110 21207.96 239.51 42946.98 47898.42 2018-04-20 11:40:35.000 110 21207.91 239.55 42946.96 47898.41 2018-04-20 11:40:36.000 110 21207.80 239.65 42946.93 47898.38 2018-04-20 11:40:37.000 110 21207.66 239.75 42946.93 47898.30 2018-04-20 11:40:38.000 110 21207.50 239.85 42946.91 47898.22 2018-04-20 11:40:39.000 110 21207.42 239.96 42946.93 47898.16 2018-04-20 11:40:40.000 110 21207.33 240.10 42946.88 47898.08 2018-04-20 11:40:41.000 110 21207.24 240.20 42946.81 47898.04 2018-04-20 11:40:42.000 110 21207.13 240.29 42946.78 47897.95 2018-04-20 11:40:43.000 110 21207.01 240.37 42946.78 47897.90 2018-04-20 11:40:44.000 110 21206.92 240.42 42946.72 47897.78 2018-04-20 11:40:45.000 110 21206.82 240.44 42946.68 47897.74 2018-04-20 11:40:46.000 110 21206.75 240.52 42946.68 47897.67 2018-04-20 11:40:47.000 110 21206.67 240.55 42946.69 47897.62 2018-04-20 11:40:48.000 110 21206.59 240.56 42946.67 47897.55 2018-04-20 11:40:49.000 110 21206.49 240.55 42946.65 47897.52 2018-04-20 11:40:50.000 110 21206.40 240.55 42946.68 47897.46 2018-04-20 11:40:51.000 110 21206.39 240.52 42946.68 47897.44 2018-04-20 11:40:52.000 110 21206.34 240.59 42946.69 47897.40 2018-04-20 11:40:53.000 110 21206.40 240.62 42946.69 47897.44 2018-04-20 11:40:54.000 110 21206.49 240.73 42946.66 47897.43 2018-04-20 11:40:55.000 110 21206.68 240.77 42946.63 47897.44 2018-04-20 11:40:56.000 110 21206.84 240.83 42946.59 47897.51 2018-04-20 11:40:57.000 110 21207.03 240.93 42946.57 47897.57 2018-04-20 11:40:58.000 110 21207.18 241.04 42946.57 47897.64 2018-04-20 11:40:59.000 110 21207.30 241.14 42946.57 47897.72 2018-04-20 11:41:00.000 110 21207.39 241.24 42946.56 47897.72 2018-04-20 11:41:01.000 110 21207.43 241.33 42946.54 47897.76 2018-04-20 11:41:02.000 110 21207.49 241.45 42946.54 47897.78 2018-04-20 11:41:03.000 110 21207.54 241.53 42946.54 47897.79 2018-04-20 11:41:04.000 110 21207.55 241.64 42946.57 47897.81 2018-04-20 11:41:05.000 110 21207.57 241.75 42946.54 47897.82 2018-04-20 11:41:06.000 110 21207.59 241.85 42946.50 47897.83 2018-04-20 11:41:07.000 110 21207.59 241.94 42946.50 47897.84 2018-04-20 11:41:08.000 110 21207.50 242.06 42946.49 47897.79 2018-04-20 11:41:09.000 110 21207.34 242.18 42946.49 47897.78 2018-04-20 11:41:10.000 110 21207.16 242.25 42946.49 47897.71 2018-04-20 11:41:11.000 110 21206.95 242.27 42946.50 47897.65 2018-04-20 11:41:12.000 110 21206.73 242.28 42946.54 47897.54 2018-04-20 11:41:13.000 110 21206.50 242.28 42946.55 47897.49 2018-04-20 11:41:14.000 110 21206.34 242.27 42946.57 47897.37 2018-04-20 11:41:15.000 110 21206.22 242.25 42946.57 47897.32 2018-04-20 11:41:16.000 110 21206.12 242.27 42946.58 47897.29 2018-04-20 11:41:17.000 110 21206.09 242.24 42946.61 47897.23 2018-04-20 11:41:18.000 110 21206.11 242.22 42946.60 47897.25 2018-04-20 11:41:19.000 110 21206.20 242.23 42946.58 47897.25 2018-04-20 11:41:20.000 110 21206.35 242.22 42946.57 47897.27 2018-04-20 11:41:21.000 110 21206.57 242.18 42946.55 47897.33 2018-04-20 11:41:22.000 110 21206.80 242.15 42946.58 47897.42 2018-04-20 11:41:23.000 110 21207.04 242.10 42946.58 47897.52 2018-04-20 11:41:24.000 110 21207.27 242.06 42946.60 47897.67 2018-04-20 11:41:25.000 110 21207.48 241.99 42946.65 47897.77 2018-04-20 11:41:26.000 110 21207.64 242.00 42946.69 47897.91 2018-04-20 11:41:27.000 110 21207.83 242.00 42946.69 47898.02 2018-04-20 11:41:28.000 110 21208.00 242.00 42946.74 47898.13 2018-04-20 11:41:29.000 110 21208.09 242.00 42946.76 47898.23 2018-04-20 11:41:30.000 110 21208.19 241.96 42946.83 47898.34 2018-04-20 11:41:31.000 110 21208.16 241.89 42946.91 47898.38 2018-04-20 11:41:32.000 110 21208.05 241.86 42946.97 47898.40 2018-04-20 11:41:33.000 110 21207.90 241.87 42947.04 47898.42 2018-04-20 11:41:34.000 110 21207.77 241.90 42947.06 47898.42 2018-04-20 11:41:35.000 110 21207.55 241.98 42947.12 47898.39 2018-04-20 11:41:36.000 110 21207.36 242.09 42947.14 47898.32 2018-04-20 11:41:37.000 110 21207.17 242.14 42947.16 47898.28 2018-04-20 11:41:38.000 110 21206.97 242.24 42947.20 47898.21 2018-04-20 11:41:39.000 110 21206.83 242.32 42947.23 47898.14 2018-04-20 11:41:40.000 110 21206.72 242.40 42947.25 47898.08 2018-04-20 11:41:41.000 110 21206.58 242.50 42947.23 47898.03 2018-04-20 11:41:42.000 110 21206.45 242.67 42947.11 47897.94 2018-04-20 11:41:43.000 110 21206.44 242.78 42947.02 47897.86 2018-04-20 11:41:44.000 110 21206.41 242.83 42946.94 47897.79 2018-04-20 11:41:45.000 110 21206.38 242.80 42946.89 47897.69 2018-04-20 11:41:46.000 110 21206.31 242.73 42946.89 47897.64 2018-04-20 11:41:47.000 110 21206.27 242.69 42946.89 47897.63 2018-04-20 11:41:48.000 110 21206.20 242.71 42946.90 47897.57 2018-04-20 11:41:49.000 110 21206.19 242.73 42946.87 47897.56 2018-04-20 11:41:50.000 110 21206.23 242.70 42946.87 47897.55 2018-04-20 11:41:51.000 110 21206.27 242.69 42946.84 47897.53 2018-04-20 11:41:52.000 110 21206.31 242.68 42946.79 47897.53 2018-04-20 11:41:53.000 110 21206.37 242.65 42946.72 47897.54 2018-04-20 11:41:54.000 110 21206.50 242.66 42946.70 47897.56 2018-04-20 11:41:55.000 110 21206.63 242.69 42946.68 47897.59 2018-04-20 11:41:56.000 110 21206.75 242.73 42946.68 47897.64 2018-04-20 11:41:57.000 110 21206.85 242.76 42946.69 47897.68 2018-04-20 11:41:58.000 110 21206.94 242.80 42946.65 47897.69 2018-04-20 11:41:59.000 110 21207.03 242.78 42946.65 47897.72 2018-04-20 11:42:00.000 110 21207.06 242.76 42946.69 47897.76 2018-04-20 11:42:01.000 110 21207.04 242.73 42946.73 47897.81 2018-04-20 11:42:02.000 110 21207.02 242.68 42946.76 47897.83 2018-04-20 11:42:03.000 110 21206.96 242.62 42946.80 47897.85 2018-04-20 11:42:04.000 110 21206.97 242.59 42946.84 47897.90 2018-04-20 11:42:05.000 110 21206.93 242.60 42946.86 47897.87 2018-04-20 11:42:06.000 110 21206.94 242.62 42946.90 47897.91 2018-04-20 11:42:07.000 110 21206.95 242.65 42946.90 47897.90 2018-04-20 11:42:08.000 110 21206.94 242.70 42946.82 47897.90 2018-04-20 11:42:09.000 110 21206.89 242.71 42946.80 47897.89 2018-04-20 11:42:10.000 110 21206.85 242.76 42946.77 47897.83 2018-04-20 11:42:11.000 110 21206.80 242.74 42946.77 47897.82 2018-04-20 11:42:12.000 110 21206.75 242.73 42946.78 47897.75 2018-04-20 11:42:13.000 110 21206.64 242.74 42946.79 47897.71 2018-04-20 11:42:14.000 110 21206.62 242.70 42946.79 47897.66 2018-04-20 11:42:15.000 110 21206.62 242.68 42946.76 47897.66 2018-04-20 11:42:16.000 110 21206.58 242.62 42946.74 47897.65 2018-04-20 11:42:17.000 110 21206.61 242.56 42946.75 47897.63 2018-04-20 11:42:18.000 110 21206.65 242.49 42946.74 47897.64 2018-04-20 11:42:19.000 110 21206.74 242.47 42946.76 47897.62 2018-04-20 11:42:20.000 110 21206.84 242.50 42946.73 47897.67 2018-04-20 11:42:21.000 110 21206.98 242.49 42946.69 47897.71 2018-04-20 11:42:22.000 110 21207.09 242.48 42946.69 47897.78 2018-04-20 11:42:23.000 110 21207.20 242.44 42946.70 47897.82 2018-04-20 11:42:24.000 110 21207.26 242.38 42946.69 47897.82 2018-04-20 11:42:25.000 110 21207.26 242.30 42946.73 47897.87 2018-04-20 11:42:26.000 110 21207.24 242.19 42946.76 47897.92 2018-04-20 11:42:27.000 110 21207.16 242.13 42946.84 47897.90 2018-04-20 11:42:28.000 110 21207.14 242.10 42946.88 47897.92 2018-04-20 11:42:29.000 110 21207.13 242.13 42946.88 47897.94 2018-04-20 11:42:30.000 110 21207.14 242.11 42946.92 47897.99 2018-04-20 11:42:31.000 110 21207.14 242.07 42946.92 47897.97 2018-04-20 11:42:32.000 110 21207.14 242.07 42946.92 47897.98 2018-04-20 11:42:33.000 110 21207.07 242.02 42946.93 47897.97 2018-04-20 11:42:34.000 110 21207.02 241.94 42946.89 47897.97 2018-04-20 11:42:35.000 110 21207.02 241.83 42946.89 47897.93 2018-04-20 11:42:36.000 110 21206.97 241.75 42946.94 47897.93 2018-04-20 11:42:37.000 110 21206.97 241.70 42946.96 47897.94 2018-04-20 11:42:38.000 110 21206.98 241.66 42946.95 47897.94 2018-04-20 11:42:39.000 110 21206.96 241.66 42946.94 47897.90 2018-04-20 11:42:40.000 110 21206.92 241.66 42946.91 47897.90 2018-04-20 11:42:41.000 110 21206.91 241.66 42946.92 47897.87 2018-04-20 11:42:42.000 110 21206.86 241.65 42946.90 47897.88 2018-04-20 11:42:43.000 110 21206.81 241.65 42946.87 47897.87 2018-04-20 11:42:44.000 110 21206.78 241.64 42946.86 47897.84 2018-04-20 11:42:45.000 110 21206.75 241.60 42946.86 47897.82 2018-04-20 11:42:46.000 110 21206.72 241.55 42946.87 47897.79 2018-04-20 11:42:47.000 110 21206.72 241.50 42946.86 47897.80 2018-04-20 11:42:48.000 110 21206.71 241.45 42946.87 47897.77 2018-04-20 11:42:49.000 110 21206.73 241.40 42946.90 47897.80 2018-04-20 11:42:50.000 110 21206.77 241.34 42946.90 47897.82 2018-04-20 11:42:51.000 110 21206.79 241.27 42946.95 47897.83 2018-04-20 11:42:52.000 110 21206.81 241.23 42946.93 47897.84 2018-04-20 11:42:53.000 110 21206.81 241.24 42946.85 47897.86 2018-04-20 11:42:54.000 110 21206.83 241.20 42946.86 47897.85 2018-04-20 11:42:55.000 110 21206.87 241.16 42946.90 47897.84 2018-04-20 11:42:56.000 110 21206.98 241.10 42946.88 47897.88 2018-04-20 11:42:57.000 110 21207.06 241.03 42946.88 47897.88 2018-04-20 11:42:58.000 110 21207.13 240.93 42946.91 47897.92 2018-04-20 11:42:59.000 110 21207.22 240.87 42946.90 47897.95 2018-04-20 11:43:00.000 110 21207.24 240.86 42946.87 47898.03 2018-04-20 11:43:01.000 110 21207.28 240.92 42946.85 47898.03 2018-04-20 11:43:02.000 110 21207.31 240.94 42946.79 47898.02 2018-04-20 11:43:03.000 110 21207.32 240.92 42946.74 47897.98 2018-04-20 11:43:04.000 110 21207.32 240.94 42946.72 47897.96 2018-04-20 11:43:05.000 110 21207.26 241.00 42946.65 47897.90 2018-04-20 11:43:06.000 110 21207.16 241.03 42946.61 47897.82 2018-04-20 11:43:07.000 110 21207.10 240.98 42946.54 47897.73 2018-04-20 11:43:08.000 110 21207.07 240.92 42946.47 47897.66 2018-04-20 11:43:09.000 110 21207.08 240.87 42946.46 47897.62 2018-04-20 11:43:10.000 110 21207.06 240.80 42946.51 47897.62 2018-04-20 11:43:11.000 110 21207.13 240.77 42946.51 47897.61 2018-04-20 11:43:12.000 110 21207.18 240.76 42946.50 47897.65 2018-04-20 11:43:13.000 110 21207.17 240.73 42946.48 47897.65 2018-04-20 11:43:14.000 110 21207.13 240.69 42946.49 47897.63 2018-04-20 11:43:15.000 110 21207.10 240.63 42946.53 47897.62 2018-04-20 11:43:16.000 110 21207.09 240.62 42946.55 47897.65 2018-04-20 11:43:17.000 110 21207.11 240.60 42946.54 47897.63 2018-04-20 11:43:18.000 110 21207.12 240.59 42946.53 47897.64 2018-04-20 11:43:19.000 110 21207.08 240.60 42946.54 47897.67 2018-04-20 11:43:20.000 110 21207.07 240.59 42946.56 47897.65 2018-04-20 11:43:21.000 110 21207.11 240.59 42946.55 47897.63 2018-04-20 11:43:22.000 110 21207.14 240.57 42946.52 47897.64 2018-04-20 11:43:23.000 110 21207.22 240.51 42946.57 47897.66 2018-04-20 11:43:24.000 110 21207.35 240.53 42946.58 47897.73 2018-04-20 11:43:25.000 110 21207.46 240.54 42946.58 47897.77 2018-04-20 11:43:26.000 110 21207.54 240.55 42946.59 47897.83 2018-04-20 11:43:27.000 110 21207.57 240.56 42946.60 47897.87 2018-04-20 11:43:28.000 110 21207.51 240.58 42946.61 47897.92 2018-04-20 11:43:29.000 110 21207.41 240.60 42946.58 47897.86 2018-04-20 11:43:30.000 110 21207.25 240.64 42946.58 47897.82 2018-04-20 11:43:31.000 110 21207.15 240.66 42946.58 47897.80 2018-04-20 11:43:32.000 110 21207.03 240.68 42946.57 47897.71 2018-04-20 11:43:33.000 110 21206.93 240.69 42946.58 47897.67 2018-04-20 11:43:34.000 110 21206.84 240.70 42946.59 47897.62 2018-04-20 11:43:35.000 110 21206.78 240.70 42946.55 47897.58 2018-04-20 11:43:36.000 110 21206.74 240.71 42946.56 47897.56 2018-04-20 11:43:37.000 110 21206.72 240.75 42946.58 47897.57 2018-04-20 11:43:38.000 110 21206.68 240.75 42946.56 47897.53 2018-04-20 11:43:39.000 110 21206.66 240.76 42946.54 47897.53 2018-04-20 11:43:40.000 110 21206.62 240.77 42946.58 47897.52 2018-04-20 11:43:41.000 110 21206.53 240.81 42946.58 47897.49 2018-04-20 11:43:42.000 110 21206.48 240.82 42946.55 47897.44 2018-04-20 11:43:43.000 110 21206.43 240.82 42946.55 47897.42 2018-04-20 11:43:44.000 110 21206.42 240.85 42946.54 47897.36 2018-04-20 11:43:45.000 110 21206.40 240.84 42946.51 47897.34 2018-04-20 11:43:46.000 110 21206.40 240.84 42946.49 47897.32 2018-04-20 11:43:47.000 110 21206.44 240.79 42946.48 47897.29 2018-04-20 11:43:48.000 110 21206.51 240.71 42946.49 47897.32 2018-04-20 11:43:49.000 110 21206.60 240.64 42946.46 47897.33 2018-04-20 11:43:50.000 110 21206.76 240.58 42946.44 47897.39 2018-04-20 11:43:51.000 110 21206.92 240.52 42946.45 47897.42 2018-04-20 11:43:52.000 110 21207.05 240.47 42946.44 47897.53 2018-04-20 11:43:53.000 110 21207.18 240.37 42946.46 47897.58 2018-04-20 11:43:54.000 110 21207.30 240.27 42946.48 47897.65 2018-04-20 11:43:55.000 110 21207.35 240.17 42946.53 47897.71 2018-04-20 11:43:56.000 110 21207.39 240.09 42946.52 47897.73 2018-04-20 11:43:57.000 110 21207.40 240.02 42946.55 47897.78 2018-04-20 11:43:58.000 110 21207.38 239.99 42946.56 47897.79 2018-04-20 11:43:59.000 110 21207.34 239.90 42946.57 47897.83 2018-04-20 11:44:00.000 110 21207.31 239.83 42946.61 47897.77 2018-04-20 11:44:01.000 110 21207.22 239.75 42946.63 47897.78 2018-04-20 11:44:02.000 110 21207.13 239.69 42946.67 47897.79 2018-04-20 11:44:03.000 110 21206.97 239.66 42946.66 47897.71 2018-04-20 11:44:04.000 110 21206.86 239.63 42946.67 47897.70 2018-04-20 11:44:05.000 110 21206.81 239.64 42946.67 47897.69 2018-04-20 11:44:06.000 110 21206.74 239.67 42946.67 47897.62 2018-04-20 11:44:07.000 110 21206.72 239.72 42946.65 47897.62 2018-04-20 11:44:08.000 110 21206.66 239.77 42946.68 47897.59 2018-04-20 11:44:09.000 110 21206.59 239.83 42946.68 47897.56 2018-04-20 11:44:10.000 110 21206.48 239.95 42946.66 47897.53 2018-04-20 11:44:11.000 110 21206.39 240.02 42946.65 47897.48 2018-04-20 11:44:12.000 110 21206.31 240.05 42946.65 47897.44 2018-04-20 11:44:13.000 110 21206.27 240.08 42946.64 47897.36 2018-04-20 11:44:14.000 110 21206.36 240.14 42946.64 47897.37 2018-04-20 11:44:15.000 110 21206.46 240.17 42946.61 47897.35 2018-04-20 11:44:16.000 110 21206.60 240.24 42946.57 47897.41 2018-04-20 11:44:17.000 110 21206.77 240.27 42946.54 47897.44 2018-04-20 11:44:18.000 110 21206.91 240.31 42946.48 47897.52 2018-04-20 11:44:19.000 110 21207.03 240.39 42946.48 47897.54 2018-04-20 11:44:20.000 110 21207.11 240.44 42946.47 47897.57 2018-04-20 11:44:21.000 110 21207.20 240.46 42946.45 47897.61 2018-04-20 11:44:22.000 110 21207.28 240.48 42946.42 47897.65 2018-04-20 11:44:23.000 110 21207.29 240.50 42946.39 47897.67 2018-04-20 11:44:24.000 110 21207.25 240.52 42946.42 47897.63 2018-04-20 11:44:25.000 110 21207.22 240.53 42946.41 47897.64 2018-04-20 11:44:26.000 110 21207.17 240.56 42946.44 47897.61 2018-04-20 11:44:27.000 110 21207.11 240.59 42946.42 47897.59 2018-04-20 11:44:28.000 110 21207.07 240.62 42946.40 47897.56 2018-04-20 11:44:29.000 110 21206.99 240.64 42946.41 47897.51 2018-04-20 11:44:30.000 110 21206.89 240.63 42946.39 47897.48 2018-04-20 11:44:31.000 110 21206.73 240.62 42946.40 47897.40 2018-04-20 11:44:32.000 110 21206.60 240.55 42946.43 47897.37 2018-04-20 11:44:33.000 110 21206.54 240.47 42946.44 47897.31 2018-04-20 11:44:34.000 110 21206.52 240.41 42946.43 47897.32 2018-04-20 11:44:35.000 110 21206.51 240.34 42946.44 47897.29 2018-04-20 11:44:36.000 110 21206.52 240.28 42946.48 47897.33 2018-04-20 11:44:37.000 110 21206.54 240.23 42946.47 47897.35 2018-04-20 11:44:38.000 110 21206.52 240.17 42946.50 47897.37 2018-04-20 11:44:39.000 110 21206.57 240.10 42946.54 47897.41 2018-04-20 11:44:40.000 110 21206.65 240.04 42946.54 47897.42 2018-04-20 11:44:41.000 110 21206.82 240.03 42946.54 47897.47 2018-04-20 11:44:42.000 110 21207.07 240.04 42946.52 47897.51 2018-04-20 11:44:43.000 110 21207.31 240.09 42946.46 47897.59 2018-04-20 11:44:44.000 110 21207.52 240.13 42946.45 47897.66 2018-04-20 11:44:45.000 110 21207.61 240.18 42946.38 47897.73 2018-04-20 11:44:46.000 110 21207.70 240.18 42946.35 47897.73 2018-04-20 11:44:47.000 110 21207.75 240.15 42946.30 47897.69 2018-04-20 11:44:48.000 110 21207.82 240.12 42946.26 47897.73 2018-04-20 11:44:49.000 110 21207.87 240.07 42946.26 47897.75 2018-04-20 11:44:50.000 110 21207.90 239.95 42946.24 47897.75 2018-04-20 11:44:51.000 110 21207.90 239.84 42946.24 47897.75 2018-04-20 11:44:52.000 110 21207.92 239.78 42946.25 47897.76 2018-04-20 11:44:53.000 110 21207.92 239.72 42946.25 47897.75 2018-04-20 11:44:54.000 110 21207.94 239.69 42946.19 47897.71 2018-04-20 11:44:55.000 110 21207.92 239.68 42946.20 47897.72 2018-04-20 11:44:56.000 110 21207.92 239.67 42946.21 47897.71 2018-04-20 11:44:57.000 110 21207.96 239.67 42946.15 47897.70 2018-04-20 11:44:58.000 110 21208.00 239.71 42946.17 47897.74 2018-04-20 11:44:59.000 110 21208.00 239.72 42946.18 47897.71 2018-04-20 11:45:00.000 110 21207.98 239.71 42946.18 47897.72 2018-04-20 11:45:01.000 110 21207.99 239.63 42946.17 47897.72 2018-04-20 11:45:02.000 110 21207.99 239.58 42946.16 47897.74 2018-04-20 11:45:03.000 110 21208.05 239.54 42946.18 47897.71 2018-04-20 11:45:04.000 110 21208.11 239.56 42946.15 47897.73 2018-04-20 11:45:05.000 110 21208.23 239.56 42946.15 47897.79 2018-04-20 11:45:06.000 110 21208.38 239.57 42946.15 47897.83 2018-04-20 11:45:07.000 110 21208.51 239.58 42946.13 47897.88 2018-04-20 11:45:08.000 110 21208.65 239.54 42946.13 47897.94 2018-04-20 11:45:09.000 110 21208.72 239.49 42946.14 47898.00 2018-04-20 11:45:10.000 110 21208.74 239.38 42946.16 47898.01 2018-04-20 11:45:11.000 110 21208.80 239.30 42946.18 47898.05 2018-04-20 11:45:12.000 110 21208.84 239.24 42946.19 47898.04 2018-04-20 11:45:13.000 110 21208.85 239.23 42946.18 47898.07 2018-04-20 11:45:14.000 110 21208.83 239.22 42946.17 47898.07 2018-04-20 11:45:15.000 110 21208.81 239.14 42946.20 47898.04 2018-04-20 11:45:16.000 110 21208.78 239.12 42946.23 47898.07 2018-04-20 11:45:17.000 110 21208.73 239.11 42946.24 47898.09 2018-04-20 11:45:18.000 110 21208.69 239.07 42946.26 47898.12 2018-04-20 11:45:19.000 110 21208.66 239.00 42946.32 47898.11 2018-04-20 11:45:20.000 110 21208.68 238.91 42946.34 47898.16 2018-04-20 11:45:21.000 110 21208.72 238.82 42946.39 47898.18 2018-04-20 11:45:22.000 110 21208.79 238.75 42946.45 47898.26 2018-04-20 11:45:23.000 110 21208.87 238.70 42946.50 47898.33 2018-04-20 11:45:24.000 110 21208.91 238.67 42946.52 47898.35 2018-04-20 11:45:25.000 110 21208.91 238.65 42946.57 47898.42 2018-04-20 11:45:26.000 110 21208.87 238.63 42946.58 47898.45 2018-04-20 11:45:27.000 110 21208.83 238.57 42946.58 47898.43 2018-04-20 11:45:28.000 110 21208.80 238.52 42946.61 47898.44 2018-04-20 11:45:29.000 110 21208.81 238.50 42946.57 47898.45 2018-04-20 11:45:30.000 110 21208.89 238.46 42946.56 47898.46 2018-04-20 11:45:31.000 110 21208.92 238.40 42946.57 47898.48 2018-04-20 11:45:32.000 110 21209.00 238.36 42946.57 47898.47 2018-04-20 11:45:33.000 110 21209.05 238.29 42946.58 47898.52 2018-04-20 11:45:34.000 110 21209.04 238.22 42946.58 47898.55 2018-04-20 11:45:35.000 110 21209.05 238.17 42946.58 47898.53 2018-04-20 11:45:36.000 110 21209.04 238.12 42946.56 47898.54 2018-04-20 11:45:37.000 110 21209.09 238.09 42946.58 47898.54 2018-04-20 11:45:38.000 110 21209.12 238.08 42946.56 47898.56 2018-04-20 11:45:39.000 110 21209.19 238.09 42946.53 47898.54 2018-04-20 11:45:40.000 110 21209.21 238.08 42946.52 47898.57 2018-04-20 11:45:41.000 110 21209.24 238.06 42946.55 47898.61 2018-04-20 11:45:42.000 110 21209.25 238.03 42946.57 47898.60 2018-04-20 11:45:43.000 110 21209.25 237.99 42946.54 47898.59 2018-04-20 11:45:44.000 110 21209.28 238.05 42946.51 47898.59 2018-04-20 11:45:45.000 110 21209.31 238.06 42946.49 47898.58 2018-04-20 11:45:46.000 110 21209.36 238.07 42946.48 47898.57 2018-04-20 11:45:47.000 110 21209.40 238.08 42946.47 47898.58 2018-04-20 11:45:48.000 110 21209.35 238.12 42946.46 47898.59 2018-04-20 11:45:49.000 110 21209.23 238.13 42946.50 47898.59 2018-04-20 11:45:50.000 110 21209.11 238.12 42946.53 47898.55 2018-04-20 11:45:51.000 110 21209.02 238.11 42946.51 47898.48 2018-04-20 11:45:52.000 110 21208.95 238.12 42946.51 47898.47 2018-04-20 11:45:53.000 110 21208.95 238.10 42946.54 47898.46 2018-04-20 11:45:54.000 110 21208.93 238.12 42946.50 47898.44 2018-04-20 11:45:55.000 110 21208.88 238.17 42946.48 47898.42 2018-04-20 11:45:56.000 110 21208.87 238.21 42946.46 47898.39 2018-04-20 11:45:57.000 110 21208.85 238.25 42946.49 47898.37 2018-04-20 11:45:58.000 110 21208.84 238.27 42946.44 47898.35 2018-04-20 11:45:59.000 110 21208.74 238.30 42946.41 47898.29 2018-04-20 11:46:00.000 110 21208.69 238.32 42946.40 47898.29 2018-04-20 11:46:01.000 110 21208.61 238.34 42946.40 47898.24 2018-04-20 11:46:02.000 110 21208.58 238.32 42946.40 47898.20 2018-04-20 11:46:03.000 110 21208.53 238.34 42946.38 47898.18 2018-04-20 11:46:04.000 110 21208.49 238.35 42946.38 47898.17 2018-04-20 11:46:05.000 110 21208.47 238.35 42946.38 47898.11 2018-04-20 11:46:06.000 110 21208.46 238.39 42946.37 47898.11 2018-04-20 11:46:07.000 110 21208.46 238.42 42946.36 47898.07 2018-04-20 11:46:08.000 110 21208.47 238.39 42946.34 47898.06 2018-04-20 11:46:09.000 110 21208.48 238.40 42946.33 47898.06 2018-04-20 11:46:10.000 110 21208.52 238.38 42946.32 47898.07 2018-04-20 11:46:11.000 110 21208.53 238.37 42946.34 47898.06 2018-04-20 11:46:12.000 110 21208.55 238.37 42946.34 47898.11 2018-04-20 11:46:13.000 110 21208.59 238.43 42946.34 47898.10 2018-04-20 11:46:14.000 110 21208.60 238.46 42946.33 47898.15 2018-04-20 11:46:15.000 110 21208.62 238.52 42946.35 47898.15 2018-04-20 11:46:16.000 110 21208.58 238.54 42946.31 47898.14 2018-04-20 11:46:17.000 110 21208.47 238.57 42946.27 47898.12 2018-04-20 11:46:18.000 110 21208.42 238.63 42946.34 47898.08 2018-04-20 11:46:19.000 110 21208.35 238.71 42946.38 47898.06 2018-04-20 11:46:20.000 110 21208.29 238.79 42946.35 47898.03 2018-04-20 11:46:21.000 110 21208.22 238.88 42946.26 47897.97 2018-04-20 11:46:22.000 110 21208.11 239.02 42946.19 47897.86 2018-04-20 11:46:23.000 110 21208.00 239.16 42946.07 47897.71 2018-04-20 11:46:24.000 110 21207.89 239.21 42945.93 47897.56 2018-04-20 11:46:25.000 110 21207.84 239.24 42945.84 47897.40 2018-04-20 11:46:26.000 110 21207.83 239.27 42945.74 47897.31 2018-04-20 11:46:27.000 110 21207.82 239.26 42945.69 47897.19 2018-04-20 11:46:28.000 110 21207.81 239.30 42945.65 47897.15 2018-04-20 11:46:29.000 110 21207.78 239.38 42945.63 47897.09 2018-04-20 11:46:30.000 110 21207.76 239.46 42945.53 47897.03 2018-04-20 11:46:31.000 110 21207.72 239.53 42945.50 47896.96 2018-04-20 11:46:32.000 110 21207.72 239.55 42945.42 47896.95 2018-04-20 11:46:33.000 110 21207.71 239.57 42945.38 47896.84 2018-04-20 11:46:34.000 110 21207.72 239.59 42945.33 47896.84 2018-04-20 11:46:35.000 110 21207.74 239.60 42945.32 47896.80 2018-04-20 11:46:36.000 110 21207.79 239.60 42945.32 47896.79 2018-04-20 11:46:37.000 110 21207.88 239.59 42945.30 47896.80 2018-04-20 11:46:38.000 110 21207.98 239.58 42945.29 47896.87 2018-04-20 11:46:39.000 110 21208.04 239.57 42945.31 47896.87 2018-04-20 11:46:40.000 110 21208.04 239.60 42945.31 47896.93 2018-04-20 11:46:41.000 110 21208.05 239.62 42945.32 47896.93 2018-04-20 11:46:42.000 110 21207.96 239.65 42945.32 47896.93 2018-04-20 11:46:43.000 110 21207.85 239.66 42945.33 47896.91 2018-04-20 11:46:44.000 110 21207.76 239.63 42945.34 47896.85 2018-04-20 11:46:45.000 110 21207.68 239.57 42945.36 47896.83 2018-04-20 11:46:46.000 110 21207.65 239.50 42945.39 47896.82 2018-04-20 11:46:47.000 110 21207.65 239.40 42945.47 47896.84 2018-04-20 11:46:48.000 110 21207.69 239.35 42945.54 47896.90 2018-04-20 11:46:49.000 110 21207.76 239.30 42945.64 47896.99 2018-04-20 11:46:50.000 110 21207.76 239.32 42945.68 47897.08 2018-04-20 11:46:51.000 110 21207.74 239.35 42945.72 47897.13 2018-04-20 11:46:52.000 110 21207.72 239.34 42945.78 47897.18 2018-04-20 11:46:53.000 110 21207.68 239.34 42945.79 47897.20 2018-04-20 11:46:54.000 110 21207.65 239.33 42945.81 47897.18 2018-04-20 11:46:55.000 110 21207.58 239.36 42945.83 47897.20 2018-04-20 11:46:56.000 110 21207.56 239.38 42945.87 47897.21 2018-04-20 11:46:57.000 110 21207.60 239.38 42945.90 47897.19 2018-04-20 11:46:58.000 110 21207.62 239.35 42945.90 47897.23 2018-04-20 11:46:59.000 110 21207.72 239.38 42945.92 47897.27 2018-04-20 11:47:00.000 110 21207.79 239.42 42945.92 47897.31 2018-04-20 11:47:01.000 110 21207.85 239.44 42945.93 47897.34 2018-04-20 11:47:02.000 110 21207.88 239.51 42945.91 47897.37 2018-04-20 11:47:03.000 110 21207.91 239.58 42945.92 47897.43 2018-04-20 11:47:04.000 110 21207.88 239.65 42945.90 47897.44 2018-04-20 11:47:05.000 110 21207.80 239.74 42945.90 47897.42 2018-04-20 11:47:06.000 110 21207.81 239.84 42945.88 47897.38 2018-04-20 11:47:07.000 110 21207.78 239.97 42945.89 47897.38 2018-04-20 11:47:08.000 110 21207.76 240.06 42945.90 47897.34 2018-04-20 11:47:09.000 110 21207.73 240.12 42945.86 47897.33 2018-04-20 11:47:10.000 110 21207.71 240.17 42945.84 47897.27 2018-04-20 11:47:11.000 110 21207.71 240.19 42945.82 47897.27 2018-04-20 11:47:12.000 110 21207.71 240.19 42945.77 47897.22 2018-04-20 11:47:13.000 110 21207.70 240.21 42945.74 47897.20 2018-04-20 11:47:14.000 110 21207.68 240.24 42945.71 47897.18 2018-04-20 11:47:15.000 110 21207.66 240.26 42945.69 47897.14 2018-04-20 11:47:16.000 110 21207.64 240.30 42945.69 47897.13 2018-04-20 11:47:17.000 110 21207.65 240.32 42945.71 47897.11 2018-04-20 11:47:18.000 110 21207.66 240.31 42945.70 47897.08 2018-04-20 11:47:19.000 110 21207.69 240.31 42945.70 47897.11 2018-04-20 11:47:20.000 110 21207.76 240.36 42945.70 47897.13 2018-04-20 11:47:21.000 110 21207.79 240.39 42945.72 47897.19 2018-04-20 11:47:22.000 110 21207.83 240.43 42945.66 47897.21 2018-04-20 11:47:23.000 110 21207.86 240.41 42945.67 47897.23 2018-04-20 11:47:24.000 110 21207.86 240.38 42945.68 47897.24 2018-04-20 11:47:25.000 110 21207.84 240.37 42945.69 47897.23 2018-04-20 11:47:26.000 110 21207.87 240.35 42945.67 47897.25 2018-04-20 11:47:27.000 110 21207.92 240.32 42945.69 47897.26 2018-04-20 11:47:28.000 110 21207.94 240.34 42945.66 47897.26 2018-04-20 11:47:29.000 110 21207.93 240.39 42945.66 47897.26 2018-04-20 11:47:30.000 110 21207.97 240.46 42945.61 47897.22 2018-04-20 11:47:31.000 110 21208.02 240.47 42945.56 47897.22 2018-04-20 11:47:32.000 110 21208.03 240.49 42945.53 47897.21 2018-04-20 11:47:33.000 110 21208.01 240.53 42945.55 47897.23 2018-04-20 11:47:34.000 110 21208.03 240.59 42945.52 47897.20 2018-04-20 11:47:35.000 110 21208.03 240.64 42945.52 47897.20 2018-04-20 11:47:36.000 110 21208.04 240.68 42945.52 47897.16 2018-04-20 11:47:37.000 110 21207.99 240.74 42945.48 47897.16 2018-04-20 11:47:38.000 110 21207.98 240.78 42945.46 47897.15 2018-04-20 11:47:39.000 110 21207.96 240.77 42945.46 47897.14 2018-04-20 11:47:40.000 110 21207.91 240.75 42945.45 47897.08 2018-04-20 11:47:41.000 110 21207.91 240.74 42945.53 47897.10 2018-04-20 11:47:42.000 110 21207.91 240.73 42945.57 47897.15 2018-04-20 11:47:43.000 110 21207.90 240.70 42945.56 47897.14 2018-04-20 11:47:44.000 110 21207.91 240.66 42945.54 47897.11 2018-04-20 11:47:45.000 110 21207.88 240.67 42945.50 47897.17 2018-04-20 11:47:46.000 110 21207.86 240.72 42945.48 47897.13 2018-04-20 11:47:47.000 110 21207.91 240.77 42945.48 47897.12 2018-04-20 11:47:48.000 110 21207.90 240.87 42945.45 47897.09 2018-04-20 11:47:49.000 110 21207.88 240.97 42945.41 47897.06 2018-04-20 11:47:50.000 110 21207.82 241.05 42945.38 47897.03 2018-04-20 11:47:51.000 110 21207.79 241.11 42945.30 47896.94 2018-04-20 11:47:52.000 110 21207.70 241.14 42945.25 47896.88 2018-04-20 11:47:53.000 110 21207.63 241.15 42945.20 47896.80 2018-04-20 11:47:54.000 110 21207.67 241.16 42945.19 47896.72 2018-04-20 11:47:55.000 110 21207.77 241.16 42945.19 47896.71 2018-04-20 11:47:56.000 110 21207.80 241.22 42945.20 47896.71 2018-04-20 11:47:57.000 110 21207.85 241.26 42945.17 47896.72 2018-04-20 11:47:58.000 110 21207.83 241.28 42945.15 47896.75 2018-04-20 11:47:59.000 110 21207.77 241.35 42945.16 47896.72 2018-04-20 11:48:00.000 110 21207.68 241.39 42945.15 47896.68 2018-04-20 11:48:01.000 110 21207.60 241.41 42945.12 47896.59 2018-04-20 11:48:02.000 110 21207.66 241.39 42945.11 47896.59 2018-04-20 11:48:03.000 110 21207.74 241.37 42945.15 47896.61 2018-04-20 11:48:04.000 110 21207.79 241.36 42945.19 47896.65 2018-04-20 11:48:05.000 110 21207.85 241.35 42945.18 47896.68 2018-04-20 11:48:06.000 110 21207.91 241.36 42945.21 47896.74 2018-04-20 11:48:07.000 110 21207.94 241.43 42945.21 47896.74 2018-04-20 11:48:08.000 110 21208.01 241.45 42945.18 47896.78 2018-04-20 11:48:09.000 110 21208.00 241.43 42945.22 47896.80 2018-04-20 11:48:10.000 110 21208.00 241.44 42945.23 47896.82 2018-04-20 11:48:11.000 110 21208.04 241.46 42945.26 47896.88 2018-04-20 11:48:12.000 110 21208.03 241.50 42945.28 47896.90 2018-04-20 11:48:13.000 110 21208.03 241.56 42945.30 47896.95 2018-04-20 11:48:14.000 110 21208.06 241.62 42945.30 47896.91 2018-04-20 11:48:15.000 110 21208.10 241.65 42945.29 47896.93 2018-04-20 11:48:16.000 110 21208.18 241.61 42945.29 47896.93 2018-04-20 11:48:17.000 110 21208.23 241.60 42945.31 47896.97 2018-04-20 11:48:18.000 110 21208.28 241.58 42945.28 47897.00 2018-04-20 11:48:19.000 110 21208.33 241.54 42945.23 47897.03 2018-04-20 11:48:20.000 110 21208.33 241.54 42945.25 47897.05 2018-04-20 11:48:21.000 110 21208.33 241.54 42945.24 47897.05 2018-04-20 11:48:22.000 110 21208.30 241.58 42945.24 47897.09 2018-04-20 11:48:23.000 110 21208.28 241.64 42945.26 47897.09 2018-04-20 11:48:24.000 110 21208.28 241.71 42945.28 47897.06 2018-04-20 11:48:25.000 110 21208.26 241.75 42945.29 47897.04 2018-04-20 11:48:26.000 110 21208.28 241.77 42945.26 47897.05 2018-04-20 11:48:27.000 110 21208.23 241.78 42945.23 47897.02 2018-04-20 11:48:28.000 110 21208.20 241.79 42945.19 47896.96 2018-04-20 11:48:29.000 110 21208.19 241.78 42945.22 47896.98 2018-04-20 11:48:30.000 110 21208.20 241.80 42945.21 47896.94 2018-04-20 11:48:31.000 110 21208.15 241.81 42945.18 47896.93 2018-04-20 11:48:32.000 110 21208.10 241.82 42945.19 47896.90 2018-04-20 11:48:33.000 110 21208.07 241.82 42945.23 47896.88 2018-04-20 11:48:34.000 110 21208.02 241.80 42945.23 47896.92 2018-04-20 11:48:35.000 110 21208.02 241.80 42945.29 47896.93 2018-04-20 11:48:36.000 110 21208.01 241.83 42945.31 47896.92 2018-04-20 11:48:37.000 110 21208.02 241.83 42945.31 47896.96 2018-04-20 11:48:38.000 110 21208.03 241.80 42945.37 47896.99 2018-04-20 11:48:39.000 110 21208.05 241.81 42945.40 47897.02 2018-04-20 11:48:40.000 110 21208.06 241.80 42945.39 47897.03 2018-04-20 11:48:41.000 110 21208.06 241.79 42945.41 47897.06 2018-04-20 11:48:42.000 110 21207.96 241.79 42945.46 47897.11 2018-04-20 11:48:43.000 110 21207.88 241.80 42945.48 47897.09 2018-04-20 11:48:44.000 110 21207.87 241.76 42945.50 47897.10 2018-04-20 11:48:45.000 110 21207.79 241.77 42945.59 47897.08 2018-04-20 11:48:46.000 110 21207.74 241.76 42945.61 47897.11 2018-04-20 11:48:47.000 110 21207.70 241.76 42945.64 47897.09 2018-04-20 11:48:48.000 110 21207.69 241.75 42945.62 47897.11 2018-04-20 11:48:49.000 110 21207.68 241.74 42945.62 47897.13 2018-04-20 11:48:50.000 110 21207.73 241.69 42945.65 47897.14 2018-04-20 11:48:51.000 110 21207.75 241.68 42945.66 47897.14 2018-04-20 11:48:52.000 110 21207.80 241.70 42945.66 47897.16 2018-04-20 11:48:53.000 110 21207.89 241.72 42945.65 47897.18 2018-04-20 11:48:54.000 110 21207.98 241.77 42945.67 47897.23 2018-04-20 11:48:55.000 110 21208.02 241.80 42945.65 47897.24 2018-04-20 11:48:56.000 110 21207.96 241.88 42945.63 47897.25 2018-04-20 11:48:57.000 110 21207.92 241.91 42945.64 47897.23 2018-04-20 11:48:58.000 110 21207.86 241.94 42945.64 47897.22 2018-04-20 11:48:59.000 110 21207.76 241.96 42945.61 47897.18 2018-04-20 11:49:00.000 110 21207.72 241.96 42945.62 47897.12 2018-04-20 11:49:01.000 110 21207.72 241.98 42945.60 47897.10 2018-04-20 11:49:02.000 110 21207.78 242.02 42945.58 47897.12 2018-04-20 11:49:03.000 110 21207.84 242.05 42945.56 47897.09 2018-04-20 11:49:04.000 110 21207.91 242.10 42945.53 47897.11 2018-04-20 11:49:05.000 110 21208.01 242.15 42945.51 47897.12 2018-04-20 11:49:06.000 110 21208.06 242.22 42945.51 47897.15 2018-04-20 11:49:07.000 110 21208.05 242.25 42945.52 47897.16 2018-04-20 11:49:08.000 110 21208.00 242.30 42945.50 47897.14 2018-04-20 11:49:09.000 110 21207.92 242.31 42945.49 47897.14 2018-04-20 11:49:10.000 110 21207.80 242.33 42945.51 47897.08 2018-04-20 11:49:11.000 110 21207.72 242.34 42945.51 47897.07 2018-04-20 11:49:12.000 110 21207.68 242.34 42945.51 47897.03 2018-04-20 11:49:13.000 110 21207.63 242.35 42945.50 47897.02 2018-04-20 11:49:14.000 110 21207.63 242.33 42945.48 47897.00 2018-04-20 11:49:15.000 110 21207.66 242.33 42945.53 47897.00 2018-04-20 11:49:16.000 110 21207.78 242.31 42945.51 47897.02 2018-04-20 11:49:17.000 110 21207.87 242.33 42945.49 47897.03 2018-04-20 11:49:18.000 110 21207.93 242.36 42945.43 47897.07 2018-04-20 11:49:19.000 110 21207.99 242.40 42945.45 47897.12 2018-04-20 11:49:20.000 110 21208.00 242.46 42945.48 47897.09 2018-04-20 11:49:21.000 110 21207.94 242.48 42945.49 47897.10 2018-04-20 11:49:22.000 110 21207.87 242.52 42945.46 47897.06 2018-04-20 11:49:23.000 110 21207.78 242.55 42945.42 47897.01 2018-04-20 11:49:24.000 110 21207.69 242.55 42945.42 47896.99 2018-04-20 11:49:25.000 110 21207.59 242.52 42945.39 47896.91 2018-04-20 11:49:26.000 110 21207.52 242.46 42945.41 47896.84 2018-04-20 11:49:27.000 110 21207.52 242.46 42945.38 47896.82 2018-04-20 11:49:28.000 110 21207.55 242.43 42945.36 47896.79 2018-04-20 11:49:29.000 110 21207.58 242.41 42945.38 47896.80 2018-04-20 11:49:30.000 110 21207.67 242.37 42945.36 47896.82 2018-04-20 11:49:31.000 110 21207.74 242.35 42945.36 47896.87 2018-04-20 11:49:32.000 110 21207.80 242.34 42945.34 47896.88 2018-04-20 11:49:33.000 110 21207.78 242.39 42945.36 47896.93 2018-04-20 11:49:34.000 110 21207.81 242.40 42945.38 47896.94 2018-04-20 11:49:35.000 110 21207.78 242.45 42945.39 47896.96 2018-04-20 11:49:36.000 110 21207.74 242.46 42945.40 47896.94 2018-04-20 11:49:37.000 110 21207.71 242.47 42945.40 47896.99 2018-04-20 11:49:38.000 110 21207.69 242.53 42945.41 47896.98 2018-04-20 11:49:39.000 110 21207.67 242.58 42945.43 47896.97 2018-04-20 11:49:40.000 110 21207.65 242.57 42945.40 47896.89 2018-04-20 11:49:41.000 110 21207.64 242.55 42945.41 47896.92 2018-04-20 11:49:42.000 110 21207.68 242.54 42945.44 47896.93 2018-04-20 11:49:43.000 110 21207.70 242.52 42945.41 47896.95 2018-04-20 11:49:44.000 110 21207.74 242.48 42945.42 47896.97 2018-04-20 11:49:45.000 110 21207.76 242.47 42945.44 47896.95 2018-04-20 11:49:46.000 110 21207.82 242.52 42945.45 47896.99 2018-04-20 11:49:47.000 110 21207.86 242.54 42945.44 47897.00 2018-04-20 11:49:48.000 110 21207.90 242.57 42945.42 47897.02 2018-04-20 11:49:49.000 110 21207.89 242.65 42945.42 47897.00 2018-04-20 11:49:50.000 110 21207.86 242.75 42945.38 47897.00 2018-04-20 11:49:51.000 110 21207.84 242.89 42945.33 47897.00 2018-04-20 11:49:52.000 110 21207.85 242.99 42945.27 47896.94 2018-04-20 11:49:53.000 110 21207.83 243.09 42945.21 47896.86 2018-04-20 11:49:54.000 110 21207.83 243.16 42945.18 47896.83 2018-04-20 11:49:55.000 110 21207.82 243.24 42945.12 47896.78 2018-04-20 11:49:56.000 110 21207.80 243.27 42945.05 47896.74 2018-04-20 11:49:57.000 110 21207.76 243.28 42945.00 47896.64 2018-04-20 11:49:58.000 110 21207.75 243.29 42944.98 47896.64 2018-04-20 11:49:59.000 110 21207.72 243.28 42944.98 47896.57 2018-04-20 11:50:00.000 110 21207.73 243.23 42944.96 47896.57 2018-04-20 11:50:01.000 110 21207.74 243.21 42944.95 47896.55 2018-04-20 11:50:02.000 110 21207.79 243.20 42944.94 47896.56 2018-04-20 11:50:03.000 110 21207.85 243.20 42944.95 47896.55 2018-04-20 11:50:04.000 110 21207.91 243.22 42944.95 47896.56 2018-04-20 11:50:05.000 110 21207.95 243.24 42944.93 47896.58 2018-04-20 11:50:06.000 110 21207.97 243.23 42944.91 47896.60 2018-04-20 11:50:07.000 110 21207.98 243.21 42944.92 47896.63 2018-04-20 11:50:08.000 110 21207.99 243.18 42944.92 47896.64 2018-04-20 11:50:09.000 110 21207.99 243.24 42944.92 47896.65 2018-04-20 11:50:10.000 110 21208.02 243.28 42944.86 47896.64 2018-04-20 11:50:11.000 110 21208.02 243.30 42944.81 47896.57 2018-04-20 11:50:12.000 110 21208.03 243.30 42944.78 47896.57 2018-04-20 11:50:13.000 110 21208.11 243.29 42944.75 47896.54 2018-04-20 11:50:14.000 110 21208.16 243.28 42944.73 47896.50 2018-04-20 11:50:15.000 110 21208.23 243.29 42944.68 47896.52 2018-04-20 11:50:16.000 110 21208.29 243.31 42944.66 47896.54 2018-04-20 11:50:17.000 110 21208.35 243.32 42944.67 47896.55 2018-04-20 11:50:18.000 110 21208.37 243.32 42944.64 47896.58 2018-04-20 11:50:19.000 110 21208.33 243.31 42944.65 47896.58 2018-04-20 11:50:20.000 110 21208.29 243.30 42944.69 47896.57 2018-04-20 11:50:21.000 110 21208.27 243.30 42944.70 47896.55 2018-04-20 11:50:22.000 110 21208.18 243.31 42944.67 47896.53 2018-04-20 11:50:23.000 110 21208.14 243.30 42944.69 47896.47 2018-04-20 11:50:24.000 110 21208.16 243.29 42944.65 47896.49 2018-04-20 11:50:25.000 110 21208.09 243.34 42944.59 47896.46 2018-04-20 11:50:26.000 110 21208.05 243.36 42944.58 47896.43 2018-04-20 11:50:27.000 110 21208.03 243.38 42944.54 47896.37 2018-04-20 11:50:28.000 110 21207.98 243.39 42944.49 47896.30 2018-04-20 11:50:29.000 110 21207.94 243.40 42944.46 47896.27 2018-04-20 11:50:30.000 110 21207.90 243.40 42944.45 47896.20 2018-04-20 11:50:31.000 110 21207.87 243.44 42944.45 47896.16 2018-04-20 11:50:32.000 110 21207.88 243.47 42944.41 47896.15 2018-04-20 11:50:33.000 110 21207.81 243.47 42944.42 47896.10 2018-04-20 11:50:34.000 110 21207.77 243.50 42944.40 47896.10 2018-04-20 11:50:35.000 110 21207.77 243.44 42944.37 47896.05 2018-04-20 11:50:36.000 110 21207.76 243.39 42944.34 47896.01 2018-04-20 11:50:37.000 110 21207.75 243.39 42944.30 47895.98 2018-04-20 11:50:38.000 110 21207.81 243.37 42944.28 47895.99 2018-04-20 11:50:39.000 110 21207.85 243.32 42944.28 47895.98 2018-04-20 11:50:40.000 110 21207.91 243.30 42944.28 47896.00 2018-04-20 11:50:41.000 110 21207.92 243.25 42944.26 47895.98 2018-04-20 11:50:42.000 110 21207.94 243.20 42944.26 47896.01 2018-04-20 11:50:43.000 110 21207.96 243.12 42944.25 47896.00 2018-04-20 11:50:44.000 110 21207.98 243.02 42944.25 47896.03 2018-04-20 11:50:45.000 110 21207.98 242.90 42944.28 47896.05 2018-04-20 11:50:46.000 110 21208.05 242.71 42944.36 47896.07 2018-04-20 11:50:47.000 110 21208.07 242.54 42944.43 47896.14 2018-04-20 11:50:48.000 110 21208.13 242.43 42944.50 47896.19 2018-04-20 11:50:49.000 110 21208.17 242.31 42944.55 47896.27 2018-04-20 11:50:50.000 110 21208.21 242.21 42944.59 47896.37 2018-04-20 11:50:51.000 110 21208.33 242.15 42944.63 47896.41 2018-04-20 11:50:52.000 110 21208.42 242.12 42944.64 47896.49 2018-04-20 11:50:53.000 110 21208.51 242.06 42944.62 47896.53 2018-04-20 11:50:54.000 110 21208.59 241.99 42944.64 47896.60 2018-04-20 11:50:55.000 110 21208.66 241.92 42944.66 47896.63 2018-04-20 11:50:56.000 110 21208.76 241.88 42944.70 47896.67 2018-04-20 11:50:57.000 110 21208.79 241.87 42944.73 47896.75 2018-04-20 11:50:58.000 110 21208.80 241.83 42944.70 47896.77 2018-04-20 11:50:59.000 110 21208.80 241.77 42944.70 47896.78 2018-04-20 11:51:00.000 110 21208.81 241.72 42944.76 47896.79 2018-04-20 11:51:01.000 110 21208.84 241.64 42944.73 47896.81 2018-04-20 11:51:02.000 110 21208.89 241.53 42944.74 47896.86 2018-04-20 11:51:03.000 110 21208.96 241.44 42944.76 47896.89 2018-04-20 11:51:04.000 110 21209.01 241.37 42944.77 47896.90 2018-04-20 11:51:05.000 110 21209.08 241.33 42944.81 47896.96 2018-04-20 11:51:06.000 110 21209.11 241.30 42944.82 47896.98 2018-04-20 11:51:07.000 110 21209.13 241.26 42944.83 47897.02 2018-04-20 11:51:08.000 110 21209.15 241.24 42944.85 47897.04 2018-04-20 11:51:09.000 110 21209.12 241.21 42944.84 47897.03 2018-04-20 11:51:10.000 110 21209.13 241.18 42944.82 47897.03 2018-04-20 11:51:11.000 110 21209.12 241.16 42944.79 47897.01 2018-04-20 11:51:12.000 110 21209.08 241.13 42944.79 47896.99 2018-04-20 11:51:13.000 110 21209.06 241.08 42944.80 47896.98 2018-04-20 11:51:14.000 110 21209.06 241.04 42944.80 47896.98 2018-04-20 11:51:15.000 110 21209.07 241.01 42944.78 47896.95 2018-04-20 11:51:16.000 110 21209.10 241.01 42944.75 47896.96 2018-04-20 11:51:17.000 110 21209.12 241.00 42944.72 47896.96 2018-04-20 11:51:18.000 110 21209.15 241.00 42944.71 47896.94 2018-04-20 11:51:19.000 110 21209.16 241.00 42944.66 47896.92 2018-04-20 11:51:20.000 110 21209.11 241.01 42944.65 47896.94 2018-04-20 11:51:21.000 110 21209.11 241.04 42944.65 47896.89 2018-04-20 11:51:22.000 110 21209.07 241.01 42944.65 47896.88 2018-04-20 11:51:23.000 110 21208.95 240.98 42944.65 47896.82 2018-04-20 11:51:24.000 110 21208.85 240.94 42944.66 47896.78 2018-04-20 11:51:25.000 110 21208.74 240.91 42944.66 47896.74 2018-04-20 11:51:26.000 110 21208.66 240.88 42944.67 47896.70 2018-04-20 11:51:27.000 110 21208.64 240.84 42944.69 47896.71 2018-04-20 11:51:28.000 110 21208.67 240.82 42944.72 47896.71 2018-04-20 11:51:29.000 110 21208.64 240.86 42944.74 47896.73 2018-04-20 11:51:30.000 110 21208.65 240.84 42944.77 47896.77 2018-04-20 11:51:31.000 110 21208.65 240.88 42944.78 47896.77 2018-04-20 11:51:32.000 110 21208.63 240.91 42944.80 47896.79 2018-04-20 11:51:33.000 110 21208.63 240.97 42944.79 47896.82 2018-04-20 11:51:34.000 110 21208.58 240.98 42944.79 47896.79 2018-04-20 11:51:35.000 110 21208.53 240.96 42944.80 47896.80 2018-04-20 11:51:36.000 110 21208.47 240.92 42944.84 47896.74 2018-04-20 11:51:37.000 110 21208.41 240.89 42944.89 47896.75 2018-04-20 11:51:38.000 110 21208.43 240.87 42944.89 47896.74 2018-04-20 11:51:39.000 110 21208.48 240.86 42944.89 47896.77 2018-04-20 11:51:40.000 110 21208.52 240.85 42944.89 47896.78 2018-04-20 11:51:41.000 110 21208.58 240.81 42944.86 47896.82 2018-04-20 11:51:42.000 110 21208.66 240.78 42944.82 47896.82 2018-04-20 11:51:43.000 110 21208.73 240.77 42944.85 47896.86 2018-04-20 11:51:44.000 110 21208.78 240.75 42944.85 47896.85 2018-04-20 11:51:45.000 110 21208.80 240.72 42944.84 47896.88 2018-04-20 11:51:46.000 110 21208.76 240.66 42944.85 47896.91 2018-04-20 11:51:47.000 110 21208.74 240.63 42944.84 47896.89 2018-04-20 11:51:48.000 110 21208.73 240.62 42944.84 47896.87 2018-04-20 11:51:49.000 110 21208.75 240.58 42944.86 47896.87 2018-04-20 11:51:50.000 110 21208.77 240.56 42944.89 47896.89 2018-04-20 11:51:51.000 110 21208.78 240.54 42944.83 47896.88 2018-04-20 11:51:52.000 110 21208.82 240.50 42944.82 47896.88 2018-04-20 11:51:53.000 110 21208.89 240.43 42944.85 47896.90 2018-04-20 11:51:54.000 110 21208.97 240.32 42944.87 47896.89 2018-04-20 11:51:55.000 110 21209.01 240.24 42944.88 47896.98 2018-04-20 11:51:56.000 110 21209.08 240.21 42944.87 47896.99 2018-04-20 11:51:57.000 110 21209.15 240.13 42944.89 47897.07 2018-04-20 11:51:58.000 110 21209.22 240.08 42944.89 47897.09 2018-04-20 11:51:59.000 110 21209.32 240.04 42944.89 47897.14 2018-04-20 11:52:00.000 110 21209.41 240.02 42944.91 47897.18 2018-04-20 11:52:01.000 110 21209.49 239.99 42944.94 47897.24 2018-04-20 11:52:02.000 110 21209.56 239.92 42944.92 47897.24 2018-04-20 11:52:03.000 110 21209.65 239.91 42944.94 47897.28 2018-04-20 11:52:04.000 110 21209.68 239.85 42944.90 47897.33 2018-04-20 11:52:05.000 110 21209.75 239.79 42944.93 47897.35 2018-04-20 11:52:06.000 110 21209.81 239.75 42944.92 47897.40 2018-04-20 11:52:07.000 110 21209.87 239.68 42944.97 47897.44 2018-04-20 11:52:08.000 110 21209.91 239.65 42944.97 47897.48 2018-04-20 11:52:09.000 110 21209.94 239.58 42944.98 47897.52 2018-04-20 11:52:10.000 110 21209.99 239.52 42945.02 47897.55 2018-04-20 11:52:11.000 110 21210.02 239.48 42945.03 47897.58 2018-04-20 11:52:12.000 110 21210.11 239.38 42945.08 47897.60 2018-04-20 11:52:13.000 110 21210.18 239.31 42945.09 47897.67 2018-04-20 11:52:14.000 110 21210.25 239.25 42945.12 47897.74 2018-04-20 11:52:15.000 110 21210.27 239.19 42945.16 47897.80 2018-04-20 11:52:16.000 110 21210.29 239.11 42945.19 47897.82 2018-04-20 11:52:17.000 110 21210.29 239.06 42945.21 47897.86 2018-04-20 11:52:18.000 110 21210.33 239.00 42945.27 47897.88 2018-04-20 11:52:19.000 110 21210.35 238.88 42945.29 47897.92 2018-04-20 11:52:20.000 110 21210.42 238.76 42945.27 47897.97 2018-04-20 11:52:21.000 110 21210.48 238.66 42945.30 47898.01 2018-04-20 11:52:22.000 110 21210.58 238.59 42945.34 47898.11 2018-04-20 11:52:23.000 110 21210.66 238.45 42945.35 47898.11 2018-04-20 11:52:24.000 110 21210.70 238.36 42945.36 47898.18 2018-04-20 11:52:25.000 110 21210.76 238.26 42945.37 47898.18 2018-04-20 11:52:26.000 110 21210.85 238.14 42945.38 47898.23 2018-04-20 11:52:27.000 110 21210.91 238.04 42945.38 47898.28 2018-04-20 11:52:28.000 110 21211.03 237.94 42945.39 47898.34 2018-04-20 11:52:29.000 110 21211.16 237.79 42945.39 47898.39 2018-04-20 11:52:30.000 110 21211.24 237.69 42945.41 47898.43 2018-04-20 11:52:31.000 110 21211.30 237.56 42945.41 47898.49 2018-04-20 11:52:32.000 110 21211.35 237.46 42945.43 47898.51 2018-04-20 11:52:33.000 110 21211.47 237.36 42945.46 47898.57 2018-04-20 11:52:34.000 110 21211.62 237.26 42945.45 47898.65 2018-04-20 11:52:35.000 110 21211.81 237.17 42945.48 47898.73 2018-04-20 11:52:36.000 110 21211.93 237.10 42945.51 47898.81 2018-04-20 11:52:37.000 110 21212.02 237.05 42945.55 47898.87 2018-04-20 11:52:38.000 110 21212.11 237.01 42945.58 47898.92 2018-04-20 11:52:39.000 110 21212.18 236.97 42945.59 47898.99 2018-04-20 11:52:40.000 110 21212.20 236.89 42945.60 47899.03 2018-04-20 11:52:41.000 110 21212.23 236.80 42945.62 47899.07 2018-04-20 11:52:42.000 110 21212.28 236.74 42945.64 47899.08 2018-04-20 11:52:43.000 110 21212.29 236.63 42945.64 47899.11 2018-04-20 11:52:44.000 110 21212.32 236.55 42945.63 47899.12 2018-04-20 11:52:45.000 110 21212.35 236.49 42945.64 47899.12 2018-04-20 11:52:46.000 110 21212.43 236.42 42945.67 47899.19 2018-04-20 11:52:47.000 110 21212.49 236.35 42945.68 47899.21 2018-04-20 11:52:48.000 110 21212.54 236.25 42945.67 47899.27 2018-04-20 11:52:49.000 110 21212.64 236.17 42945.67 47899.28 2018-04-20 11:52:50.000 110 21212.70 236.10 42945.67 47899.34 2018-04-20 11:52:51.000 110 21212.69 236.01 42945.72 47899.36 2018-04-20 11:52:52.000 110 21212.68 235.91 42945.76 47899.39 2018-04-20 11:52:53.000 110 21212.69 235.80 42945.79 47899.40 2018-04-20 11:52:54.000 110 21212.70 235.73 42945.80 47899.42 2018-04-20 11:52:55.000 110 21212.80 235.66 42945.78 47899.46 2018-04-20 11:52:56.000 110 21212.90 235.64 42945.77 47899.47 2018-04-20 11:52:57.000 110 21212.99 235.67 42945.78 47899.54 2018-04-20 11:52:58.000 110 21213.03 235.72 42945.74 47899.55 2018-04-20 11:52:59.000 110 21213.00 235.79 42945.72 47899.59 2018-04-20 11:53:00.000 110 21212.94 235.77 42945.72 47899.56 2018-04-20 11:53:01.000 110 21212.90 235.74 42945.74 47899.52 2018-04-20 11:53:02.000 110 21212.78 235.71 42945.72 47899.49 2018-04-20 11:53:03.000 110 21212.69 235.68 42945.72 47899.42 2018-04-20 11:53:04.000 110 21212.63 235.69 42945.69 47899.39 2018-04-20 11:53:05.000 110 21212.63 235.72 42945.70 47899.37 2018-04-20 11:53:06.000 110 21212.69 235.78 42945.69 47899.36 2018-04-20 11:53:07.000 110 21212.73 235.86 42945.65 47899.35 2018-04-20 11:53:08.000 110 21212.76 235.97 42945.60 47899.32 2018-04-20 11:53:09.000 110 21212.76 236.12 42945.52 47899.29 2018-04-20 11:53:10.000 110 21212.74 236.22 42945.43 47899.24 2018-04-20 11:53:11.000 110 21212.71 236.25 42945.39 47899.14 2018-04-20 11:53:12.000 110 21212.65 236.23 42945.31 47899.08 2018-04-20 11:53:13.000 110 21212.63 236.18 42945.31 47899.02 2018-04-20 11:53:14.000 110 21212.58 236.17 42945.31 47899.00 2018-04-20 11:53:15.000 110 21212.62 236.11 42945.28 47898.95 2018-04-20 11:53:16.000 110 21212.65 236.11 42945.28 47898.99 2018-04-20 11:53:17.000 110 21212.66 236.05 42945.30 47898.99 2018-04-20 11:53:18.000 110 21212.67 236.08 42945.30 47899.00 2018-04-20 11:53:19.000 110 21212.69 236.05 42945.30 47899.01 2018-04-20 11:53:20.000 110 21212.69 236.03 42945.32 47899.03 2018-04-20 11:53:21.000 110 21212.69 236.03 42945.26 47899.00 2018-04-20 11:53:22.000 110 21212.62 236.06 42945.18 47898.99 2018-04-20 11:53:23.000 110 21212.63 236.07 42945.12 47898.91 2018-04-20 11:53:24.000 110 21212.68 236.08 42945.06 47898.82 2018-04-20 11:53:25.000 110 21212.74 236.06 42945.00 47898.79 2018-04-20 11:53:26.000 110 21212.77 236.00 42944.96 47898.78 2018-04-20 11:53:27.000 110 21212.79 235.97 42944.94 47898.73 2018-04-20 11:53:28.000 110 21212.85 235.87 42944.93 47898.75 2018-04-20 11:53:29.000 110 21212.83 235.81 42944.90 47898.75 2018-04-20 11:53:30.000 110 21212.86 235.76 42944.93 47898.75 2018-04-20 11:53:31.000 110 21212.92 235.69 42944.93 47898.76 2018-04-20 11:53:32.000 110 21212.95 235.63 42944.91 47898.75 2018-04-20 11:53:33.000 110 21213.02 235.63 42944.91 47898.82 2018-04-20 11:53:34.000 110 21213.08 235.60 42944.89 47898.81 2018-04-20 11:53:35.000 110 21213.09 235.57 42944.86 47898.85 2018-04-20 11:53:36.000 110 21213.01 235.53 42944.84 47898.80 2018-04-20 11:53:37.000 110 21212.91 235.47 42944.86 47898.74 2018-04-20 11:53:38.000 110 21212.75 235.40 42944.86 47898.71 2018-04-20 11:53:39.000 110 21212.66 235.32 42944.87 47898.66 2018-04-20 11:53:40.000 110 21212.64 235.32 42944.89 47898.65 2018-04-20 11:53:41.000 110 21212.68 235.33 42944.90 47898.63 2018-04-20 11:53:42.000 110 21212.70 235.35 42944.89 47898.66 2018-04-20 11:53:43.000 110 21212.74 235.37 42944.87 47898.65 2018-04-20 11:53:44.000 110 21212.72 235.33 42944.83 47898.65 2018-04-20 11:53:45.000 110 21212.61 235.28 42944.83 47898.60 2018-04-20 11:53:46.000 110 21212.59 235.23 42944.84 47898.59 2018-04-20 11:53:47.000 110 21212.53 235.15 42944.86 47898.55 2018-04-20 11:53:48.000 110 21212.48 235.12 42944.87 47898.56 2018-04-20 11:53:49.000 110 21212.49 235.10 42944.89 47898.57 2018-04-20 11:53:50.000 110 21212.52 235.08 42944.91 47898.56 2018-04-20 11:53:51.000 110 21212.53 235.08 42944.93 47898.62 2018-04-20 11:53:52.000 110 21212.55 235.05 42944.97 47898.60 2018-04-20 11:53:53.000 110 21212.50 235.07 42944.95 47898.64 2018-04-20 11:53:54.000 110 21212.48 235.06 42944.94 47898.65 2018-04-20 11:53:55.000 110 21212.49 235.03 42944.96 47898.64 2018-04-20 11:53:56.000 110 21212.53 234.98 42944.97 47898.64 2018-04-20 11:53:57.000 110 21212.55 234.99 42945.01 47898.68 2018-04-20 11:53:58.000 110 21212.59 235.05 42945.04 47898.74 2018-04-20 11:53:59.000 110 21212.59 235.15 42945.05 47898.79 2018-04-20 11:54:00.000 110 21212.53 235.27 42945.05 47898.79 2018-04-20 11:54:01.000 110 21212.37 235.38 42945.04 47898.76 2018-04-20 11:54:02.000 110 21212.24 235.39 42945.02 47898.67 2018-04-20 11:54:03.000 110 21212.14 235.44 42945.00 47898.59 2018-04-20 11:54:04.000 110 21211.99 235.50 42944.94 47898.51 2018-04-20 11:54:05.000 110 21211.86 235.49 42944.90 47898.40 2018-04-20 11:54:06.000 110 21211.74 235.50 42944.92 47898.36 2018-04-20 11:54:07.000 110 21211.63 235.49 42944.93 47898.29 2018-04-20 11:54:08.000 110 21211.52 235.52 42944.93 47898.27 2018-04-20 11:54:09.000 110 21211.48 235.50 42944.93 47898.24 2018-04-20 11:54:10.000 110 21211.45 235.50 42944.93 47898.21 2018-04-20 11:54:11.000 110 21211.48 235.49 42944.92 47898.18 2018-04-20 11:54:12.000 110 21211.53 235.51 42944.92 47898.18 2018-04-20 11:54:13.000 110 21211.59 235.51 42944.96 47898.20 2018-04-20 11:54:14.000 110 21211.64 235.52 42944.93 47898.24 2018-04-20 11:54:15.000 110 21211.72 235.55 42944.94 47898.27 2018-04-20 11:54:16.000 110 21211.76 235.58 42944.91 47898.28 2018-04-20 11:54:17.000 110 21211.80 235.57 42944.88 47898.30 2018-04-20 11:54:18.000 110 21211.88 235.58 42944.87 47898.29 2018-04-20 11:54:19.000 110 21211.92 235.57 42944.90 47898.32 2018-04-20 11:54:20.000 110 21211.97 235.55 42944.92 47898.33 2018-04-20 11:54:21.000 110 21212.06 235.52 42944.92 47898.39 2018-04-20 11:54:22.000 110 21212.12 235.46 42944.92 47898.40 2018-04-20 11:54:23.000 110 21212.19 235.44 42944.91 47898.48 2018-04-20 11:54:24.000 110 21212.29 235.47 42944.91 47898.51 2018-04-20 11:54:25.000 110 21212.39 235.50 42944.92 47898.57 2018-04-20 11:54:26.000 110 21212.44 235.52 42944.90 47898.57 2018-04-20 11:54:27.000 110 21212.41 235.51 42944.92 47898.60 2018-04-20 11:54:28.000 110 21212.40 235.53 42944.91 47898.59 2018-04-20 11:54:29.000 110 21212.42 235.56 42944.90 47898.58 2018-04-20 11:54:30.000 110 21212.40 235.56 42944.90 47898.55 2018-04-20 11:54:31.000 110 21212.33 235.53 42944.91 47898.54 2018-04-20 11:54:32.000 110 21212.25 235.49 42944.93 47898.55 2018-04-20 11:54:33.000 110 21212.16 235.48 42944.94 47898.52 2018-04-20 11:54:34.000 110 21212.09 235.46 42944.98 47898.49 2018-04-20 11:54:35.000 110 21211.97 235.46 42944.96 47898.47 2018-04-20 11:54:36.000 110 21211.93 235.47 42944.97 47898.43 2018-04-20 11:54:37.000 110 21211.91 235.50 42944.99 47898.42 2018-04-20 11:54:38.000 110 21211.91 235.51 42945.00 47898.37 2018-04-20 11:54:39.000 110 21211.92 235.53 42944.93 47898.38 2018-04-20 11:54:40.000 110 21211.94 235.53 42944.96 47898.40 2018-04-20 11:54:41.000 110 21211.98 235.55 42944.96 47898.41 2018-04-20 11:54:42.000 110 21212.00 235.57 42944.94 47898.40 2018-04-20 11:54:43.000 110 21211.99 235.60 42944.97 47898.40 2018-04-20 11:54:44.000 110 21211.99 235.62 42944.98 47898.39 2018-04-20 11:54:45.000 110 21211.97 235.69 42944.95 47898.42 2018-04-20 11:54:46.000 110 21212.01 235.77 42944.95 47898.39 2018-04-20 11:54:47.000 110 21212.03 235.82 42944.89 47898.42 2018-04-20 11:54:48.000 110 21212.06 235.85 42944.89 47898.39 2018-04-20 11:54:49.000 110 21212.06 235.87 42944.88 47898.41 2018-04-20 11:54:50.000 110 21212.04 235.88 42944.88 47898.40 2018-04-20 11:54:51.000 110 21212.03 235.86 42944.83 47898.36 2018-04-20 11:54:52.000 110 21212.04 235.84 42944.84 47898.35 2018-04-20 11:54:53.000 110 21212.02 235.81 42944.87 47898.34 2018-04-20 11:54:54.000 110 21212.00 235.79 42944.87 47898.36 2018-04-20 11:54:55.000 110 21211.99 235.73 42944.85 47898.33 2018-04-20 11:54:56.000 110 21211.95 235.73 42944.86 47898.33 2018-04-20 11:54:57.000 110 21211.88 235.72 42944.89 47898.35 2018-04-20 11:54:58.000 110 21211.83 235.66 42944.89 47898.33 2018-04-20 11:54:59.000 110 21211.77 235.65 42944.88 47898.30 2018-04-20 11:55:00.000 110 21211.73 235.62 42944.90 47898.29 2018-04-20 11:55:01.000 110 21211.68 235.61 42944.93 47898.29 2018-04-20 11:55:02.000 110 21211.67 235.56 42944.95 47898.29 2018-04-20 11:55:03.000 110 21211.67 235.51 42944.98 47898.30 2018-04-20 11:55:04.000 110 21211.66 235.49 42944.99 47898.30 2018-04-20 11:55:05.000 110 21211.66 235.43 42944.97 47898.33 2018-04-20 11:55:06.000 110 21211.71 235.36 42945.00 47898.32 2018-04-20 11:55:07.000 110 21211.71 235.35 42945.00 47898.35 2018-04-20 11:55:08.000 110 21211.79 235.34 42945.01 47898.38 2018-04-20 11:55:09.000 110 21211.90 235.32 42945.02 47898.40 2018-04-20 11:55:10.000 110 21211.96 235.28 42945.07 47898.44 2018-04-20 11:55:11.000 110 21211.99 235.23 42945.05 47898.47 2018-04-20 11:55:12.000 110 21212.04 235.17 42945.05 47898.51 2018-04-20 11:55:13.000 110 21212.09 235.12 42945.05 47898.55 2018-04-20 11:55:14.000 110 21212.15 235.06 42945.10 47898.56 2018-04-20 11:55:15.000 110 21212.20 235.01 42945.16 47898.65 2018-04-20 11:55:16.000 110 21212.27 234.93 42945.17 47898.65 2018-04-20 11:55:17.000 110 21212.30 234.85 42945.21 47898.68 2018-04-20 11:55:18.000 110 21212.34 234.79 42945.19 47898.73 2018-04-20 11:55:19.000 110 21212.38 234.72 42945.20 47898.79 2018-04-20 11:55:20.000 110 21212.45 234.65 42945.24 47898.84 2018-04-20 11:55:21.000 110 21212.49 234.62 42945.28 47898.89 2018-04-20 11:55:22.000 110 21212.52 234.55 42945.30 47898.91 2018-04-20 11:55:23.000 110 21212.51 234.50 42945.32 47898.95 2018-04-20 11:55:24.000 110 21212.56 234.47 42945.36 47898.99 2018-04-20 11:55:25.000 110 21212.57 234.42 42945.39 47899.03 2018-04-20 11:55:26.000 110 21212.60 234.39 42945.41 47899.06 2018-04-20 11:55:27.000 110 21212.62 234.38 42945.43 47899.11 2018-04-20 11:55:28.000 110 21212.62 234.37 42945.44 47899.10 2018-04-20 11:55:29.000 110 21212.60 234.36 42945.42 47899.13 2018-04-20 11:55:30.000 110 21212.61 234.30 42945.44 47899.11 2018-04-20 11:55:31.000 110 21212.56 234.27 42945.44 47899.10 2018-04-20 11:55:32.000 110 21212.56 234.22 42945.46 47899.11 2018-04-20 11:55:33.000 110 21212.56 234.14 42945.48 47899.11 2018-04-20 11:55:34.000 110 21212.61 234.10 42945.46 47899.15 2018-04-20 11:55:35.000 110 21212.67 234.07 42945.47 47899.14 2018-04-20 11:55:36.000 110 21212.70 234.03 42945.50 47899.21 2018-04-20 11:55:37.000 110 21212.72 233.96 42945.55 47899.20 2018-04-20 11:55:38.000 110 21212.72 233.91 42945.57 47899.20 2018-04-20 11:55:39.000 110 21212.69 233.85 42945.55 47899.26 2018-04-20 11:55:40.000 110 21212.70 233.82 42945.57 47899.24 2018-04-20 11:55:41.000 110 21212.77 233.79 42945.61 47899.27 2018-04-20 11:55:42.000 110 21212.81 233.77 42945.60 47899.33 2018-04-20 11:55:43.000 110 21212.83 233.73 42945.58 47899.33 2018-04-20 11:55:44.000 110 21212.79 233.74 42945.59 47899.36 2018-04-20 11:55:45.000 110 21212.80 233.71 42945.58 47899.32 2018-04-20 11:55:46.000 110 21212.79 233.67 42945.59 47899.34 2018-04-20 11:55:47.000 110 21212.77 233.65 42945.57 47899.35 2018-04-20 11:55:48.000 110 21212.78 233.69 42945.58 47899.31 2018-04-20 11:55:49.000 110 21212.78 233.74 42945.52 47899.30 2018-04-20 11:55:50.000 110 21212.83 233.73 42945.46 47899.25 2018-04-20 11:55:51.000 110 21212.88 233.71 42945.43 47899.26 2018-04-20 11:55:52.000 110 21212.94 233.65 42945.46 47899.24 2018-04-20 11:55:53.000 110 21212.98 233.59 42945.45 47899.27 2018-04-20 11:55:54.000 110 21213.00 233.59 42945.46 47899.31 2018-04-20 11:55:55.000 110 21213.02 233.62 42945.43 47899.32 2018-04-20 11:55:56.000 110 21213.03 233.67 42945.42 47899.32 2018-04-20 11:55:57.000 110 21213.09 233.68 42945.38 47899.29 2018-04-20 11:55:58.000 110 21213.10 233.68 42945.35 47899.28 2018-04-20 11:55:59.000 110 21213.14 233.68 42945.29 47899.27 2018-04-20 11:56:00.000 110 21213.16 233.70 42945.32 47899.26 2018-04-20 11:56:01.000 110 21213.25 233.66 42945.33 47899.28 2018-04-20 11:56:02.000 110 21213.28 233.61 42945.32 47899.28 2018-04-20 11:56:03.000 110 21213.37 233.53 42945.39 47899.31 2018-04-20 11:56:04.000 110 21213.40 233.48 42945.41 47899.36 2018-04-20 11:56:05.000 110 21213.39 233.45 42945.47 47899.40 2018-04-20 11:56:06.000 110 21213.35 233.44 42945.47 47899.43 2018-04-20 11:56:07.000 110 21213.30 233.42 42945.45 47899.43 2018-04-20 11:56:08.000 110 21213.24 233.45 42945.41 47899.40 2018-04-20 11:56:09.000 110 21213.22 233.45 42945.40 47899.38 2018-04-20 11:56:10.000 110 21213.21 233.43 42945.34 47899.30 2018-04-20 11:56:11.000 110 21213.27 233.47 42945.30 47899.27 2018-04-20 11:56:12.000 110 21213.36 233.38 42945.33 47899.28 2018-04-20 11:56:13.000 110 21213.46 233.32 42945.36 47899.32 2018-04-20 11:56:14.000 110 21213.55 233.27 42945.38 47899.40 2018-04-20 11:56:15.000 110 21213.58 233.28 42945.40 47899.46 2018-04-20 11:56:16.000 110 21213.61 233.27 42945.44 47899.49 2018-04-20 11:56:17.000 110 21213.66 233.24 42945.43 47899.50 2018-04-20 11:56:18.000 110 21213.67 233.28 42945.46 47899.53 2018-04-20 11:56:19.000 110 21213.65 233.36 42945.37 47899.52 2018-04-20 11:56:20.000 110 21213.68 233.39 42945.30 47899.48 2018-04-20 11:56:21.000 110 21213.70 233.37 42945.24 47899.46 2018-04-20 11:56:22.000 110 21213.76 233.34 42945.23 47899.43 2018-04-20 11:56:23.000 110 21213.81 233.30 42945.24 47899.45 2018-04-20 11:56:24.000 110 21213.85 233.25 42945.23 47899.45 2018-04-20 11:56:25.000 110 21213.91 233.22 42945.22 47899.46 2018-04-20 11:56:26.000 110 21213.94 233.17 42945.26 47899.48 2018-04-20 11:56:27.000 110 21213.87 233.16 42945.28 47899.54 2018-04-20 11:56:28.000 110 21213.79 233.11 42945.28 47899.51 2018-04-20 11:56:29.000 110 21213.74 233.08 42945.28 47899.49 2018-04-20 11:56:30.000 110 21213.64 233.05 42945.31 47899.46 2018-04-20 11:56:31.000 110 21213.55 233.04 42945.29 47899.43 2018-04-20 11:56:32.000 110 21213.51 233.07 42945.26 47899.42 2018-04-20 11:56:33.000 110 21213.45 233.10 42945.25 47899.37 2018-04-20 11:56:34.000 110 21213.45 233.08 42945.23 47899.31 2018-04-20 11:56:35.000 110 21213.43 233.02 42945.20 47899.30 2018-04-20 11:56:36.000 110 21213.46 232.95 42945.19 47899.27 2018-04-20 11:56:37.000 110 21213.48 232.87 42945.23 47899.30 2018-04-20 11:56:38.000 110 21213.46 232.89 42945.24 47899.31 2018-04-20 11:56:39.000 110 21213.43 232.91 42945.26 47899.32 2018-04-20 11:56:40.000 110 21213.43 232.89 42945.25 47899.32 2018-04-20 11:56:41.000 110 21213.47 232.87 42945.23 47899.33 2018-04-20 11:56:42.000 110 21213.50 232.84 42945.21 47899.31 2018-04-20 11:56:43.000 110 21213.60 232.80 42945.22 47899.31 2018-04-20 11:56:44.000 110 21213.70 232.78 42945.22 47899.34 2018-04-20 11:56:45.000 110 21213.82 232.77 42945.19 47899.38 2018-04-20 11:56:46.000 110 21213.91 232.73 42945.13 47899.41 2018-04-20 11:56:47.000 110 21214.00 232.63 42945.16 47899.42 2018-04-20 11:56:48.000 110 21214.04 232.52 42945.19 47899.50 2018-04-20 11:56:49.000 110 21214.08 232.46 42945.23 47899.51 2018-04-20 11:56:50.000 110 21214.10 232.43 42945.25 47899.60 2018-04-20 11:56:51.000 110 21214.07 232.38 42945.30 47899.64 2018-04-20 11:56:52.000 110 21214.08 232.30 42945.33 47899.65 2018-04-20 11:56:53.000 110 21214.10 232.25 42945.35 47899.66 2018-04-20 11:56:54.000 110 21214.09 232.26 42945.35 47899.71 2018-04-20 11:56:55.000 110 21214.07 232.26 42945.34 47899.74 2018-04-20 11:56:56.000 110 21214.13 232.28 42945.32 47899.67 2018-04-20 11:56:57.000 110 21214.16 232.29 42945.30 47899.68 2018-04-20 11:56:58.000 110 21214.21 232.30 42945.31 47899.69 2018-04-20 11:56:59.000 110 21214.20 232.29 42945.32 47899.69 2018-04-20 11:57:00.000 110 21214.20 232.22 42945.33 47899.70 2018-04-20 11:57:01.000 110 21214.22 232.11 42945.35 47899.71 2018-04-20 11:57:02.000 110 21214.21 232.00 42945.36 47899.76 2018-04-20 11:57:03.000 110 21214.13 231.92 42945.47 47899.75 2018-04-20 11:57:04.000 110 21214.07 231.95 42945.49 47899.81 2018-04-20 11:57:05.000 110 21214.04 232.03 42945.48 47899.77 2018-04-20 11:57:06.000 110 21214.07 232.09 42945.43 47899.76 2018-04-20 11:57:07.000 110 21214.10 232.11 42945.39 47899.73 2018-04-20 11:57:08.000 110 21214.17 232.09 42945.37 47899.73 2018-04-20 11:57:09.000 110 21214.19 232.04 42945.35 47899.73 2018-04-20 11:57:10.000 110 21214.19 231.99 42945.39 47899.74 2018-04-20 11:57:11.000 110 21214.12 231.97 42945.40 47899.76 2018-04-20 11:57:12.000 110 21214.04 231.98 42945.41 47899.75 2018-04-20 11:57:13.000 110 21213.97 231.96 42945.44 47899.72 2018-04-20 11:57:14.000 110 21213.90 231.96 42945.45 47899.69 2018-04-20 11:57:15.000 110 21213.88 231.93 42945.43 47899.66 2018-04-20 11:57:16.000 110 21213.85 231.91 42945.42 47899.63 2018-04-20 11:57:17.000 110 21213.81 231.93 42945.36 47899.62 2018-04-20 11:57:18.000 110 21213.78 232.00 42945.34 47899.59 2018-04-20 11:57:19.000 110 21213.79 232.11 42945.29 47899.55 2018-04-20 11:57:20.000 110 21213.79 232.22 42945.21 47899.49 2018-04-20 11:57:21.000 110 21213.80 232.30 42945.14 47899.44 2018-04-20 11:57:22.000 110 21213.75 232.32 42945.13 47899.40 2018-04-20 11:57:23.000 110 21213.69 232.33 42945.12 47899.36 2018-04-20 11:57:24.000 110 21213.64 232.38 42945.10 47899.29 2018-04-20 11:57:25.000 110 21213.52 232.45 42945.12 47899.24 2018-04-20 11:57:26.000 110 21213.49 232.49 42945.09 47899.23 2018-04-20 11:57:27.000 110 21213.49 232.55 42945.05 47899.18 2018-04-20 11:57:28.000 110 21213.46 232.64 42945.02 47899.13 2018-04-20 11:57:29.000 110 21213.46 232.73 42944.95 47899.12 2018-04-20 11:57:30.000 110 21213.48 232.78 42944.89 47899.05 2018-04-20 11:57:31.000 110 21213.47 232.82 42944.84 47899.05 2018-04-20 11:57:32.000 110 21213.45 232.84 42944.86 47898.97 2018-04-20 11:57:33.000 110 21213.42 232.84 42944.82 47898.97 2018-04-20 11:57:34.000 110 21213.42 232.87 42944.81 47898.94 2018-04-20 11:57:35.000 110 21213.40 232.85 42944.82 47898.93 2018-04-20 11:57:36.000 110 21213.34 232.85 42944.81 47898.92 2018-04-20 11:57:37.000 110 21213.31 232.87 42944.80 47898.87 2018-04-20 11:57:38.000 110 21213.26 232.95 42944.82 47898.87 2018-04-20 11:57:39.000 110 21213.25 233.02 42944.76 47898.84 2018-04-20 11:57:40.000 110 21213.27 233.06 42944.73 47898.82 2018-04-20 11:57:41.000 110 21213.27 233.04 42944.70 47898.77 2018-04-20 11:57:42.000 110 21213.21 233.03 42944.75 47898.75 2018-04-20 11:57:43.000 110 21213.13 232.99 42944.75 47898.74 2018-04-20 11:57:44.000 110 21213.10 232.94 42944.78 47898.72 2018-04-20 11:57:45.000 110 21213.03 232.88 42944.82 47898.70 2018-04-20 11:57:46.000 110 21212.99 232.82 42944.79 47898.71 2018-04-20 11:57:47.000 110 21213.00 232.80 42944.85 47898.73 2018-04-20 11:57:48.000 110 21213.01 232.78 42944.87 47898.72 2018-04-20 11:57:49.000 110 21213.04 232.73 42944.90 47898.76 2018-04-20 11:57:50.000 110 21213.07 232.70 42944.91 47898.80 2018-04-20 11:57:51.000 110 21213.12 232.71 42944.94 47898.80 2018-04-20 11:57:52.000 110 21213.16 232.72 42944.95 47898.86 2018-04-20 11:57:53.000 110 21213.20 232.77 42944.94 47898.90 2018-04-20 11:57:54.000 110 21213.23 232.76 42944.94 47898.92 2018-04-20 11:57:55.000 110 21213.24 232.76 42944.95 47898.92 2018-04-20 11:57:56.000 110 21213.25 232.73 42944.95 47898.93 2018-04-20 11:57:57.000 110 21213.29 232.67 42944.94 47898.96 2018-04-20 11:57:58.000 110 21213.35 232.66 42944.94 47898.95 2018-04-20 11:57:59.000 110 21213.43 232.75 42944.93 47899.01 2018-04-20 11:58:00.000 110 21213.48 232.87 42944.89 47899.01 2018-04-20 11:58:01.000 110 21213.53 232.97 42944.82 47899.00 2018-04-20 11:58:02.000 110 21213.47 233.03 42944.75 47898.95 2018-04-20 11:58:03.000 110 21213.48 233.07 42944.73 47898.92 2018-04-20 11:58:04.000 110 21213.47 233.06 42944.75 47898.86 2018-04-20 11:58:05.000 110 21213.43 233.09 42944.72 47898.86 2018-04-20 11:58:06.000 110 21213.44 233.11 42944.69 47898.86 2018-04-20 11:58:07.000 110 21213.46 233.17 42944.68 47898.84 2018-04-20 11:58:08.000 110 21213.47 233.21 42944.69 47898.84 2018-04-20 11:58:09.000 110 21213.46 233.27 42944.63 47898.82 2018-04-20 11:58:10.000 110 21213.42 233.26 42944.58 47898.77 2018-04-20 11:58:11.000 110 21213.40 233.27 42944.56 47898.73 2018-04-20 11:58:12.000 110 21213.37 233.24 42944.54 47898.66 2018-04-20 11:58:13.000 110 21213.37 233.23 42944.56 47898.66 2018-04-20 11:58:14.000 110 21213.29 233.26 42944.56 47898.61 2018-04-20 11:58:15.000 110 21213.28 233.25 42944.55 47898.62 2018-04-20 11:58:16.000 110 21213.27 233.26 42944.52 47898.62 2018-04-20 11:58:17.000 110 21213.29 233.25 42944.51 47898.62 2018-04-20 11:58:18.000 110 21213.29 233.24 42944.52 47898.61 2018-04-20 11:58:19.000 110 21213.36 233.23 42944.53 47898.63 2018-04-20 11:58:20.000 110 21213.40 233.22 42944.55 47898.67 2018-04-20 11:58:21.000 110 21213.40 233.24 42944.55 47898.68 2018-04-20 11:58:22.000 110 21213.46 233.26 42944.52 47898.72 2018-04-20 11:58:23.000 110 21213.45 233.30 42944.54 47898.72 2018-04-20 11:58:24.000 110 21213.44 233.34 42944.56 47898.72 2018-04-20 11:58:25.000 110 21213.41 233.38 42944.54 47898.73 2018-04-20 11:58:26.000 110 21213.43 233.35 42944.55 47898.69 2018-04-20 11:58:27.000 110 21213.43 233.35 42944.58 47898.76 2018-04-20 11:58:28.000 110 21213.45 233.36 42944.62 47898.73 2018-04-20 11:58:29.000 110 21213.44 233.27 42944.63 47898.76 2018-04-20 11:58:30.000 110 21213.45 233.18 42944.68 47898.77 2018-04-20 11:58:31.000 110 21213.47 233.16 42944.79 47898.83 2018-04-20 11:58:32.000 110 21213.43 233.21 42944.85 47898.93 2018-04-20 11:58:33.000 110 21213.38 233.23 42944.90 47898.94 2018-04-20 11:58:34.000 110 21213.30 233.27 42944.92 47898.98 2018-04-20 11:58:35.000 110 21213.16 233.33 42944.93 47898.97 2018-04-20 11:58:36.000 110 21213.05 233.34 42944.94 47898.90 2018-04-20 11:58:37.000 110 21212.94 233.35 42944.94 47898.89 2018-04-20 11:58:38.000 110 21212.81 233.34 42944.98 47898.84 2018-04-20 11:58:39.000 110 21212.61 233.37 42945.00 47898.80 2018-04-20 11:58:40.000 110 21212.45 233.35 42945.00 47898.73 2018-04-20 11:58:41.000 110 21212.31 233.36 42945.00 47898.65 2018-04-20 11:58:42.000 110 21212.24 233.40 42944.98 47898.61 2018-04-20 11:58:43.000 110 21212.21 233.48 42944.99 47898.56 2018-04-20 11:58:44.000 110 21212.13 233.59 42944.95 47898.55 2018-04-20 11:58:45.000 110 21212.06 233.68 42944.93 47898.48 2018-04-20 11:58:46.000 110 21211.97 233.73 42944.91 47898.45 2018-04-20 11:58:47.000 110 21211.89 233.74 42944.88 47898.37 2018-04-20 11:58:48.000 110 21211.80 233.74 42944.85 47898.33 2018-04-20 11:58:49.000 110 21211.76 233.70 42944.83 47898.27 2018-04-20 11:58:50.000 110 21211.73 233.67 42944.88 47898.25 2018-04-20 11:58:51.000 110 21211.80 233.65 42944.88 47898.25 2018-04-20 11:58:52.000 110 21211.90 233.64 42944.84 47898.28 2018-04-20 11:58:53.000 110 21211.99 233.61 42944.86 47898.31 2018-04-20 11:58:54.000 110 21212.06 233.59 42944.87 47898.34 2018-04-20 11:58:55.000 110 21212.07 233.54 42944.85 47898.37 2018-04-20 11:58:56.000 110 21212.13 233.48 42944.86 47898.41 2018-04-20 11:58:57.000 110 21212.20 233.46 42944.86 47898.40 2018-04-20 11:58:58.000 110 21212.25 233.45 42944.87 47898.44 2018-04-20 11:58:59.000 110 21212.29 233.46 42944.83 47898.43 2018-04-20 11:59:00.000 110 21212.30 233.45 42944.84 47898.51 2018-04-20 11:59:01.000 110 21212.33 233.42 42944.87 47898.50 2018-04-20 11:59:02.000 110 21212.36 233.38 42944.85 47898.50 2018-04-20 11:59:03.000 110 21212.36 233.34 42944.89 47898.53 2018-04-20 11:59:04.000 110 21212.34 233.28 42944.93 47898.53 2018-04-20 11:59:05.000 110 21212.34 233.22 42944.96 47898.56 2018-04-20 11:59:06.000 110 21212.33 233.17 42944.97 47898.60 2018-04-20 11:59:07.000 110 21212.30 233.08 42945.01 47898.61 2018-04-20 11:59:08.000 110 21212.31 233.02 42945.03 47898.59 2018-04-20 11:59:09.000 110 21212.30 232.94 42945.09 47898.65 2018-04-20 11:59:10.000 110 21212.29 232.88 42945.09 47898.68 2018-04-20 11:59:11.000 110 21212.31 232.80 42945.12 47898.67 2018-04-20 11:59:12.000 110 21212.32 232.77 42945.14 47898.72 2018-04-20 11:59:13.000 110 21212.32 232.77 42945.19 47898.75 2018-04-20 11:59:14.000 110 21212.28 232.79 42945.19 47898.76 2018-04-20 11:59:15.000 110 21212.29 232.84 42945.17 47898.73 2018-04-20 11:59:16.000 110 21212.26 232.84 42945.11 47898.72 2018-04-20 11:59:17.000 110 21212.21 232.84 42945.08 47898.68 2018-04-20 11:59:18.000 110 21212.22 232.79 42945.03 47898.65 2018-04-20 11:59:19.000 110 21212.24 232.76 42945.02 47898.63 2018-04-20 11:59:20.000 110 21212.28 232.71 42945.02 47898.64 2018-04-20 11:59:21.000 110 21212.32 232.62 42945.03 47898.62 2018-04-20 11:59:22.000 110 21212.33 232.52 42945.07 47898.65 2018-04-20 11:59:23.000 110 21212.34 232.42 42945.13 47898.67 2018-04-20 11:59:24.000 110 21212.37 232.32 42945.17 47898.68 2018-04-20 11:59:25.000 110 21212.40 232.23 42945.19 47898.74 2018-04-20 11:59:26.000 110 21212.44 232.19 42945.20 47898.80 2018-04-20 11:59:27.000 110 21212.49 232.15 42945.20 47898.83 2018-04-20 11:59:28.000 110 21212.54 232.06 42945.21 47898.86 2018-04-20 11:59:29.000 110 21212.61 232.01 42945.22 47898.87 2018-04-20 11:59:30.000 110 21212.65 231.96 42945.23 47898.89 2018-04-20 11:59:31.000 110 21212.65 231.88 42945.23 47898.94 2018-04-20 11:59:32.000 110 21212.66 231.80 42945.27 47898.94 2018-04-20 11:59:33.000 110 21212.69 231.75 42945.30 47898.96 2018-04-20 11:59:34.000 110 21212.72 231.71 42945.29 47899.00 2018-04-20 11:59:35.000 110 21212.78 231.68 42945.30 47899.05 2018-04-20 11:59:36.000 110 21212.82 231.63 42945.30 47899.05 2018-04-20 11:59:37.000 110 21212.84 231.59 42945.32 47899.08 2018-04-20 11:59:38.000 110 21212.83 231.61 42945.33 47899.10 2018-04-20 11:59:39.000 110 21212.79 231.63 42945.32 47899.10 2018-04-20 11:59:40.000 110 21212.73 231.72 42945.26 47899.05 2018-04-20 11:59:41.000 110 21212.72 231.76 42945.21 47899.03 2018-04-20 11:59:42.000 110 21212.68 231.76 42945.21 47898.98 2018-04-20 11:59:43.000 110 21212.64 231.78 42945.18 47898.93 2018-04-20 11:59:44.000 110 21212.55 231.75 42945.18 47898.91 2018-04-20 11:59:45.000 110 21212.42 231.65 42945.18 47898.83 2018-04-20 11:59:46.000 110 21212.26 231.60 42945.23 47898.84 2018-04-20 11:59:47.000 110 21212.13 231.56 42945.31 47898.78 2018-04-20 11:59:48.000 110 21212.05 231.56 42945.37 47898.80 2018-04-20 11:59:49.000 110 21212.01 231.55 42945.41 47898.79 2018-04-20 11:59:50.000 110 21211.97 231.55 42945.48 47898.81 2018-04-20 11:59:51.000 110 21211.93 231.54 42945.52 47898.83 2018-04-20 11:59:52.000 110 21211.90 231.55 42945.57 47898.85 2018-04-20 11:59:53.000 110 21211.85 231.62 42945.57 47898.87 2018-04-20 11:59:54.000 110 21211.81 231.67 42945.54 47898.88 2018-04-20 11:59:55.000 110 21211.82 231.67 42945.52 47898.86 2018-04-20 11:59:56.000 110 21211.84 231.65 42945.52 47898.83 2018-04-20 11:59:57.000 110 21211.85 231.58 42945.53 47898.82 2018-04-20 11:59:58.000 110 21211.85 231.53 42945.57 47898.87 2018-04-20 11:59:59.000 110 21211.81 231.48 42945.60 47898.90 2018-04-20 12:00:00.000 110 21211.78 231.47 42945.60 47898.89 2018-04-20 12:00:01.000 110 21211.72 231.51 42945.62 47898.91 2018-04-20 12:00:02.000 110 21211.64 231.54 42945.63 47898.90 2018-04-20 12:00:03.000 110 21211.60 231.58 42945.64 47898.86 2018-04-20 12:00:04.000 110 21211.55 231.60 42945.60 47898.85 2018-04-20 12:00:05.000 110 21211.52 231.64 42945.59 47898.80 2018-04-20 12:00:06.000 110 21211.54 231.61 42945.59 47898.79 2018-04-20 12:00:07.000 110 21211.60 231.59 42945.61 47898.75 2018-04-20 12:00:08.000 110 21211.68 231.58 42945.63 47898.81 2018-04-20 12:00:09.000 110 21211.73 231.60 42945.59 47898.82 2018-04-20 12:00:10.000 110 21211.82 231.59 42945.56 47898.85 2018-04-20 12:00:11.000 110 21211.96 231.58 42945.59 47898.87 2018-04-20 12:00:12.000 110 21212.04 231.59 42945.61 47898.95 2018-04-20 12:00:13.000 110 21212.18 231.60 42945.57 47898.99 2018-04-20 12:00:14.000 110 21212.29 231.61 42945.59 47899.06 2018-04-20 12:00:15.000 110 21212.36 231.65 42945.56 47899.10 2018-04-20 12:00:16.000 110 21212.40 231.69 42945.55 47899.09 2018-04-20 12:00:17.000 110 21212.42 231.75 42945.55 47899.14 2018-04-20 12:00:18.000 110 21212.43 231.78 42945.50 47899.12 2018-04-20 12:00:19.000 110 21212.40 231.78 42945.49 47899.09 2018-04-20 12:00:20.000 110 21212.41 231.77 42945.47 47899.09 2018-04-20 12:00:21.000 110 21212.43 231.75 42945.49 47899.07 2018-04-20 12:00:22.000 110 21212.46 231.72 42945.49 47899.07 2018-04-20 12:00:23.000 110 21212.47 231.69 42945.47 47899.08 2018-04-20 12:00:24.000 110 21212.44 231.71 42945.44 47899.10 2018-04-20 12:00:25.000 110 21212.42 231.78 42945.44 47899.10 2018-04-20 12:00:26.000 110 21212.35 231.83 42945.41 47899.03 2018-04-20 12:00:27.000 110 21212.30 231.85 42945.38 47898.98 2018-04-20 12:00:28.000 110 21212.29 231.87 42945.34 47898.94 2018-04-20 12:00:29.000 110 21212.23 231.88 42945.31 47898.87 2018-04-20 12:00:30.000 110 21212.23 231.91 42945.25 47898.83 2018-04-20 12:00:31.000 110 21212.21 231.91 42945.22 47898.79 2018-04-20 12:00:32.000 110 21212.14 231.91 42945.18 47898.70 2018-04-20 12:00:33.000 110 21212.12 231.89 42945.17 47898.69 2018-04-20 12:00:34.000 110 21212.12 231.91 42945.15 47898.62 2018-04-20 12:00:35.000 110 21212.04 231.91 42945.11 47898.61 2018-04-20 12:00:36.000 110 21211.97 231.89 42945.13 47898.52 2018-04-20 12:00:37.000 110 21211.90 231.94 42945.10 47898.53 2018-04-20 12:00:38.000 110 21211.86 231.99 42945.08 47898.53 2018-04-20 12:00:39.000 110 21211.82 232.05 42945.09 47898.48 2018-04-20 12:00:40.000 110 21211.80 232.07 42945.09 47898.44 2018-04-20 12:00:41.000 110 21211.75 232.07 42945.10 47898.42 2018-04-20 12:00:42.000 110 21211.72 232.09 42945.06 47898.39 2018-04-20 12:00:43.000 110 21211.74 232.13 42945.07 47898.39 2018-04-20 12:00:44.000 110 21211.75 232.14 42945.06 47898.40 2018-04-20 12:00:45.000 110 21211.75 232.17 42945.04 47898.38 2018-04-20 12:00:46.000 110 21211.74 232.20 42945.05 47898.42 2018-04-20 12:00:47.000 110 21211.74 232.19 42945.08 47898.39 2018-04-20 12:00:48.000 110 21211.77 232.19 42945.05 47898.40 2018-04-20 12:00:49.000 110 21211.79 232.20 42945.06 47898.38 2018-04-20 12:00:50.000 110 21211.83 232.22 42945.02 47898.41 2018-04-20 12:00:51.000 110 21211.88 232.23 42944.98 47898.38 2018-04-20 12:00:52.000 110 21211.92 232.24 42944.96 47898.38 2018-04-20 12:00:53.000 110 21211.98 232.21 42944.89 47898.38 2018-04-20 12:00:54.000 110 21212.09 232.13 42944.88 47898.34 2018-04-20 12:00:55.000 110 21212.13 232.07 42944.89 47898.38 2018-04-20 12:00:56.000 110 21212.21 232.07 42944.90 47898.39 2018-04-20 12:00:57.000 110 21212.31 232.07 42944.92 47898.45 2018-04-20 12:00:58.000 110 21212.42 232.08 42944.91 47898.46 2018-04-20 12:00:59.000 110 21212.49 232.07 42944.91 47898.52 2018-04-20 12:01:00.000 110 21212.54 232.06 42944.89 47898.56 2018-04-20 12:01:01.000 110 21212.57 232.02 42944.86 47898.58 2018-04-20 12:01:02.000 110 21212.58 231.98 42944.90 47898.59 2018-04-20 12:01:03.000 110 21212.60 231.94 42944.90 47898.60 2018-04-20 12:01:04.000 110 21212.61 231.87 42944.92 47898.61 2018-04-20 12:01:05.000 110 21212.62 231.79 42944.94 47898.62 2018-04-20 12:01:06.000 110 21212.66 231.74 42945.00 47898.70 2018-04-20 12:01:07.000 110 21212.70 231.69 42945.01 47898.74 2018-04-20 12:01:08.000 110 21212.69 231.71 42945.03 47898.77 2018-04-20 12:01:09.000 110 21212.62 231.73 42945.08 47898.81 2018-04-20 12:01:10.000 110 21212.53 231.69 42945.10 47898.78 2018-04-20 12:01:11.000 110 21212.39 231.70 42945.12 47898.76 2018-04-20 12:01:12.000 110 21212.28 231.68 42945.16 47898.73 2018-04-20 12:01:13.000 110 21212.23 231.69 42945.15 47898.70 2018-04-20 12:01:14.000 110 21212.21 231.71 42945.15 47898.66 2018-04-20 12:01:15.000 110 21212.18 231.72 42945.14 47898.65 2018-04-20 12:01:16.000 110 21212.12 231.74 42945.10 47898.62 2018-04-20 12:01:17.000 110 21212.09 231.76 42945.13 47898.59 2018-04-20 12:01:18.000 110 21212.06 231.77 42945.12 47898.55 2018-04-20 12:01:19.000 110 21212.01 231.79 42945.10 47898.55 2018-04-20 12:01:20.000 110 21212.00 231.75 42945.12 47898.56 2018-04-20 12:01:21.000 110 21211.99 231.71 42945.18 47898.54 2018-04-20 12:01:22.000 110 21211.91 231.70 42945.19 47898.55 2018-04-20 12:01:23.000 110 21211.91 231.67 42945.20 47898.54 2018-04-20 12:01:24.000 110 21211.95 231.62 42945.22 47898.57 2018-04-20 12:01:25.000 110 21212.00 231.59 42945.22 47898.56 2018-04-20 12:01:26.000 110 21212.01 231.59 42945.19 47898.60 2018-04-20 12:01:27.000 110 21212.10 231.58 42945.21 47898.62 2018-04-20 12:01:28.000 110 21212.20 231.61 42945.21 47898.67 2018-04-20 12:01:29.000 110 21212.27 231.59 42945.18 47898.68 2018-04-20 12:01:30.000 110 21212.37 231.58 42945.24 47898.76 2018-04-20 12:01:31.000 110 21212.42 231.60 42945.25 47898.80 2018-04-20 12:01:32.000 110 21212.48 231.63 42945.23 47898.82 2018-04-20 12:01:33.000 110 21212.52 231.68 42945.22 47898.89 2018-04-20 12:01:34.000 110 21212.52 231.69 42945.24 47898.89 2018-04-20 12:01:35.000 110 21212.49 231.72 42945.23 47898.87 2018-04-20 12:01:36.000 110 21212.47 231.73 42945.25 47898.86 2018-04-20 12:01:37.000 110 21212.46 231.77 42945.27 47898.88 2018-04-20 12:01:38.000 110 21212.46 231.85 42945.26 47898.89 2018-04-20 12:01:39.000 110 21212.45 231.91 42945.23 47898.88 2018-04-20 12:01:40.000 110 21212.40 231.94 42945.25 47898.84 2018-04-20 12:01:41.000 110 21212.36 231.96 42945.23 47898.86 2018-04-20 12:01:42.000 110 21212.29 231.99 42945.26 47898.80 2018-04-20 12:01:43.000 110 21212.24 231.99 42945.29 47898.81 2018-04-20 12:01:44.000 110 21212.19 232.01 42945.30 47898.80 2018-04-20 12:01:45.000 110 21212.14 232.04 42945.33 47898.77 2018-04-20 12:01:46.000 110 21212.08 232.08 42945.33 47898.79 2018-04-20 12:01:47.000 110 21211.98 232.16 42945.32 47898.75 2018-04-20 12:01:48.000 110 21211.91 232.19 42945.35 47898.75 2018-04-20 12:01:49.000 110 21211.73 232.29 42945.34 47898.68 2018-04-20 12:01:50.000 110 21211.53 232.35 42945.31 47898.63 2018-04-20 12:01:51.000 110 21211.39 232.41 42945.32 47898.52 2018-04-20 12:01:52.000 110 21211.26 232.48 42945.28 47898.45 2018-04-20 12:01:53.000 110 21211.17 232.59 42945.22 47898.36 2018-04-20 12:01:54.000 110 21211.11 232.68 42945.15 47898.27 2018-04-20 12:01:55.000 110 21211.04 232.74 42945.09 47898.19 2018-04-20 12:01:56.000 110 21211.06 232.77 42945.06 47898.11 2018-04-20 12:01:57.000 110 21211.06 232.79 42945.04 47898.08 2018-04-20 12:01:58.000 110 21211.07 232.83 42945.01 47898.05 2018-04-20 12:01:59.000 110 21211.11 232.88 42944.99 47898.03 2018-04-20 12:02:00.000 110 21211.16 232.91 42944.98 47898.05 2018-04-20 12:02:01.000 110 21211.23 232.96 42944.96 47898.06 2018-04-20 12:02:02.000 110 21211.23 233.02 42944.95 47898.06 2018-04-20 12:02:03.000 110 21211.29 233.07 42944.95 47898.09 2018-04-20 12:02:04.000 110 21211.29 233.10 42944.92 47898.06 2018-04-20 12:02:05.000 110 21211.27 233.11 42944.92 47898.07 2018-04-20 12:02:06.000 110 21211.21 233.14 42944.92 47898.05 2018-04-20 12:02:07.000 110 21211.19 233.17 42944.97 47898.07 2018-04-20 12:02:08.000 110 21211.19 233.15 42944.96 47898.03 2018-04-20 12:02:09.000 110 21211.19 233.14 42944.95 47898.05 2018-04-20 12:02:10.000 110 21211.11 233.12 42944.94 47898.02 2018-04-20 12:02:11.000 110 21211.04 233.09 42944.92 47897.96 2018-04-20 12:02:12.000 110 21211.01 233.06 42944.91 47897.97 2018-04-20 12:02:13.000 110 21211.01 233.03 42944.92 47897.94 2018-04-20 12:02:14.000 110 21210.99 233.03 42944.92 47897.93 2018-04-20 12:02:15.000 110 21210.98 233.02 42944.95 47897.97 2018-04-20 12:02:16.000 110 21210.95 232.98 42944.95 47897.95 2018-04-20 12:02:17.000 110 21210.89 232.88 42944.99 47897.93 2018-04-20 12:02:18.000 110 21210.80 232.77 42945.05 47897.96 2018-04-20 12:02:19.000 110 21210.75 232.70 42945.12 47897.97 2018-04-20 12:02:20.000 110 21210.75 232.66 42945.16 47898.02 2018-04-20 12:02:21.000 110 21210.78 232.64 42945.19 47898.03 2018-04-20 12:02:22.000 110 21210.80 232.68 42945.20 47898.12 2018-04-20 12:02:23.000 110 21210.83 232.71 42945.27 47898.12 2018-04-20 12:02:24.000 110 21210.88 232.74 42945.27 47898.13 2018-04-20 12:02:25.000 110 21210.94 232.77 42945.24 47898.18 2018-04-20 12:02:26.000 110 21210.99 232.82 42945.19 47898.16 2018-04-20 12:02:27.000 110 21211.04 232.84 42945.20 47898.20 2018-04-20 12:02:28.000 110 21211.10 232.81 42945.21 47898.22 2018-04-20 12:02:29.000 110 21211.08 232.81 42945.23 47898.24 2018-04-20 12:02:30.000 110 21211.09 232.80 42945.26 47898.28 2018-04-20 12:02:31.000 110 21211.08 232.80 42945.29 47898.28 2018-04-20 12:02:32.000 110 21211.07 232.83 42945.29 47898.33 2018-04-20 12:02:33.000 110 21211.05 232.86 42945.34 47898.32 2018-04-20 12:02:34.000 110 21211.03 232.92 42945.35 47898.34 2018-04-20 12:02:35.000 110 21211.01 232.95 42945.37 47898.32 2018-04-20 12:02:36.000 110 21210.93 233.00 42945.37 47898.33 2018-04-20 12:02:37.000 110 21210.90 233.07 42945.37 47898.32 2018-04-20 12:02:38.000 110 21210.86 233.14 42945.38 47898.29 2018-04-20 12:02:39.000 110 21210.80 233.20 42945.40 47898.28 2018-04-20 12:02:40.000 110 21210.76 233.21 42945.36 47898.24 2018-04-20 12:02:41.000 110 21210.70 233.28 42945.34 47898.20 2018-04-20 12:02:42.000 110 21210.66 233.29 42945.33 47898.20 2018-04-20 12:02:43.000 110 21210.59 233.32 42945.37 47898.17 2018-04-20 12:02:44.000 110 21210.54 233.33 42945.36 47898.14 2018-04-20 12:02:45.000 110 21210.54 233.31 42945.34 47898.13 2018-04-20 12:02:46.000 110 21210.48 233.27 42945.36 47898.11 2018-04-20 12:02:47.000 110 21210.43 233.25 42945.39 47898.12 2018-04-20 12:02:48.000 110 21210.34 233.37 42945.42 47898.11 2018-04-20 12:02:49.000 110 21210.29 233.51 42945.37 47898.09 2018-04-20 12:02:50.000 110 21210.22 233.60 42945.29 47898.00 2018-04-20 12:02:51.000 110 21210.18 233.63 42945.24 47897.93 2018-04-20 12:02:52.000 110 21210.09 233.70 42945.23 47897.84 2018-04-20 12:02:53.000 110 21210.02 233.73 42945.19 47897.78 2018-04-20 12:02:54.000 110 21209.99 233.72 42945.15 47897.71 2018-04-20 12:02:55.000 110 21209.97 233.70 42945.16 47897.69 2018-04-20 12:02:56.000 110 21209.97 233.67 42945.20 47897.72 2018-04-20 12:02:57.000 110 21209.97 233.72 42945.19 47897.67 2018-04-20 12:02:58.000 110 21210.00 233.71 42945.20 47897.70 2018-04-20 12:02:59.000 110 21210.02 233.80 42945.21 47897.72 2018-04-20 12:03:00.000 110 21210.02 233.87 42945.17 47897.73 2018-04-20 12:03:01.000 110 21210.06 233.90 42945.15 47897.70 2018-04-20 12:03:02.000 110 21210.06 233.89 42945.15 47897.68 2018-04-20 12:03:03.000 110 21210.07 233.86 42945.14 47897.71 2018-04-20 12:03:04.000 110 21210.11 233.85 42945.16 47897.69 2018-04-20 12:03:05.000 110 21210.10 233.85 42945.15 47897.71 2018-04-20 12:03:06.000 110 21210.06 233.90 42945.10 47897.70 2018-04-20 12:03:07.000 110 21210.07 233.99 42945.08 47897.69 2018-04-20 12:03:08.000 110 21210.07 234.08 42945.05 47897.66 2018-04-20 12:03:09.000 110 21210.10 234.16 42944.99 47897.63 2018-04-20 12:03:10.000 110 21210.08 234.21 42944.98 47897.62 2018-04-20 12:03:11.000 110 21210.09 234.23 42944.97 47897.58 2018-04-20 12:03:12.000 110 21210.03 234.24 42945.00 47897.57 2018-04-20 12:03:13.000 110 21209.99 234.28 42945.05 47897.60 2018-04-20 12:03:14.000 110 21209.94 234.31 42945.06 47897.60 2018-04-20 12:03:15.000 110 21209.92 234.30 42945.09 47897.61 2018-04-20 12:03:16.000 110 21209.85 234.30 42945.09 47897.60 2018-04-20 12:03:17.000 110 21209.83 234.29 42945.12 47897.62 2018-04-20 12:03:18.000 110 21209.78 234.35 42945.12 47897.61 2018-04-20 12:03:19.000 110 21209.70 234.36 42945.12 47897.59 2018-04-20 12:03:20.000 110 21209.64 234.39 42945.11 47897.56 2018-04-20 12:03:21.000 110 21209.56 234.45 42945.07 47897.49 2018-04-20 12:03:22.000 110 21209.48 234.49 42945.07 47897.46 2018-04-20 12:03:23.000 110 21209.38 234.50 42945.06 47897.38 2018-04-20 12:03:24.000 110 21209.26 234.51 42945.04 47897.33 2018-04-20 12:03:25.000 110 21209.20 234.52 42945.03 47897.27 2018-04-20 12:03:26.000 110 21209.15 234.56 42944.99 47897.23 2018-04-20 12:03:27.000 110 21209.11 234.62 42945.00 47897.19 2018-04-20 12:03:28.000 110 21209.13 234.68 42944.94 47897.20 2018-04-20 12:03:29.000 110 21209.17 234.73 42944.89 47897.14 2018-04-20 12:03:30.000 110 21209.17 234.79 42944.84 47897.12 2018-04-20 12:03:31.000 110 21209.16 234.82 42944.79 47897.09 2018-04-20 12:03:32.000 110 21209.20 234.85 42944.80 47897.07 2018-04-20 12:03:33.000 110 21209.27 234.92 42944.79 47897.04 2018-04-20 12:03:34.000 110 21209.35 234.90 42944.76 47897.06 2018-04-20 12:03:35.000 110 21209.40 234.88 42944.76 47897.05 2018-04-20 12:03:36.000 110 21209.40 234.86 42944.75 47897.11 2018-04-20 12:03:37.000 110 21209.37 234.85 42944.79 47897.09 2018-04-20 12:03:38.000 110 21209.31 234.87 42944.83 47897.12 2018-04-20 12:03:39.000 110 21209.22 234.90 42944.84 47897.09 2018-04-20 12:03:40.000 110 21209.15 234.95 42944.84 47897.08 2018-04-20 12:03:41.000 110 21209.05 235.02 42944.86 47897.04 2018-04-20 12:03:42.000 110 21208.93 235.05 42944.86 47897.01 2018-04-20 12:03:43.000 110 21208.78 235.10 42944.83 47896.91 2018-04-20 12:03:44.000 110 21208.70 235.12 42944.79 47896.83 2018-04-20 12:03:45.000 110 21208.60 235.14 42944.79 47896.79 2018-04-20 12:03:46.000 110 21208.54 235.15 42944.78 47896.70 2018-04-20 12:03:47.000 110 21208.49 235.13 42944.74 47896.68 2018-04-20 12:03:48.000 110 21208.42 235.15 42944.75 47896.66 2018-04-20 12:03:49.000 110 21208.26 235.17 42944.74 47896.61 2018-04-20 12:03:50.000 110 21208.13 235.13 42944.74 47896.56 2018-04-20 12:03:51.000 110 21208.02 235.11 42944.77 47896.51 2018-04-20 12:03:52.000 110 21207.94 235.10 42944.73 47896.45 2018-04-20 12:03:53.000 110 21207.91 235.13 42944.71 47896.40 2018-04-20 12:03:54.000 110 21207.91 235.16 42944.72 47896.40 2018-04-20 12:03:55.000 110 21207.91 235.15 42944.71 47896.40 2018-04-20 12:03:56.000 110 21207.87 235.15 42944.72 47896.40 2018-04-20 12:03:57.000 110 21207.89 235.16 42944.69 47896.38 2018-04-20 12:03:58.000 110 21207.90 235.26 42944.67 47896.32 2018-04-20 12:03:59.000 110 21207.96 235.35 42944.62 47896.36 2018-04-20 12:04:00.000 110 21208.05 235.43 42944.59 47896.36 2018-04-20 12:04:01.000 110 21208.16 235.50 42944.58 47896.39 2018-04-20 12:04:02.000 110 21208.16 235.55 42944.58 47896.38 2018-04-20 12:04:03.000 110 21208.14 235.60 42944.59 47896.36 2018-04-20 12:04:04.000 110 21208.10 235.63 42944.60 47896.39 2018-04-20 12:04:05.000 110 21208.01 235.66 42944.57 47896.38 2018-04-20 12:04:06.000 110 21207.99 235.69 42944.53 47896.33 2018-04-20 12:04:07.000 110 21208.03 235.71 42944.55 47896.30 2018-04-20 12:04:08.000 110 21208.15 235.74 42944.58 47896.33 2018-04-20 12:04:09.000 110 21208.26 235.73 42944.58 47896.36 2018-04-20 12:04:10.000 110 21208.33 235.68 42944.58 47896.43 2018-04-20 12:04:11.000 110 21208.33 235.71 42944.62 47896.47 2018-04-20 12:04:12.000 110 21208.25 235.74 42944.68 47896.51 2018-04-20 12:04:13.000 110 21208.14 235.76 42944.70 47896.51 2018-04-20 12:04:14.000 110 21208.07 235.80 42944.70 47896.50 2018-04-20 12:04:15.000 110 21207.99 235.82 42944.74 47896.48 2018-04-20 12:04:16.000 110 21207.91 235.84 42944.76 47896.46 2018-04-20 12:04:17.000 110 21207.85 235.83 42944.79 47896.46 2018-04-20 12:04:18.000 110 21207.86 235.80 42944.80 47896.42 2018-04-20 12:04:19.000 110 21207.86 235.78 42944.81 47896.46 2018-04-20 12:04:20.000 110 21207.82 235.77 42944.80 47896.44 2018-04-20 12:04:21.000 110 21207.86 235.80 42944.78 47896.47 2018-04-20 12:04:22.000 110 21207.88 235.85 42944.77 47896.45 2018-04-20 12:04:23.000 110 21207.89 235.87 42944.80 47896.46 2018-04-20 12:04:24.000 110 21207.83 235.88 42944.80 47896.44 2018-04-20 12:04:25.000 110 21207.74 235.89 42944.84 47896.43 2018-04-20 12:04:26.000 110 21207.60 235.88 42944.77 47896.38 2018-04-20 12:04:27.000 110 21207.48 235.88 42944.78 47896.31 2018-04-20 12:04:28.000 110 21207.37 235.83 42944.80 47896.25 2018-04-20 12:04:29.000 110 21207.24 235.82 42944.75 47896.21 2018-04-20 12:04:30.000 110 21207.18 235.75 42944.72 47896.11 2018-04-20 12:04:31.000 110 21207.16 235.70 42944.72 47896.08 2018-04-20 12:04:32.000 110 21207.22 235.64 42944.69 47896.05 2018-04-20 12:04:33.000 110 21207.31 235.62 42944.69 47896.06 2018-04-20 12:04:34.000 110 21207.40 235.60 42944.69 47896.11 2018-04-20 12:04:35.000 110 21207.53 235.59 42944.72 47896.15 2018-04-20 12:04:36.000 110 21207.61 235.55 42944.75 47896.21 2018-04-20 12:04:37.000 110 21207.65 235.55 42944.75 47896.25 2018-04-20 12:04:38.000 110 21207.61 235.61 42944.77 47896.29 2018-04-20 12:04:39.000 110 21207.60 235.65 42944.74 47896.30 2018-04-20 12:04:40.000 110 21207.57 235.68 42944.73 47896.29 2018-04-20 12:04:41.000 110 21207.55 235.69 42944.75 47896.28 2018-04-20 12:04:42.000 110 21207.49 235.70 42944.71 47896.24 2018-04-20 12:04:43.000 110 21207.50 235.76 42944.71 47896.24 2018-04-20 12:04:44.000 110 21207.56 235.84 42944.67 47896.21 2018-04-20 12:04:45.000 110 21207.60 235.90 42944.59 47896.17 2018-04-20 12:04:46.000 110 21207.68 235.83 42944.55 47896.10 2018-04-20 12:04:47.000 110 21207.75 235.66 42944.57 47896.10 2018-04-20 12:04:48.000 110 21207.79 235.57 42944.60 47896.18 2018-04-20 12:04:49.000 110 21207.77 235.56 42944.67 47896.24 2018-04-20 12:04:50.000 110 21207.75 235.57 42944.71 47896.33 2018-04-20 12:04:51.000 110 21207.69 235.62 42944.77 47896.31 2018-04-20 12:04:52.000 110 21207.64 235.65 42944.80 47896.35 2018-04-20 12:04:53.000 110 21207.57 235.71 42944.83 47896.35 2018-04-20 12:04:54.000 110 21207.49 235.77 42944.83 47896.30 2018-04-20 12:04:55.000 110 21207.42 235.81 42944.82 47896.29 2018-04-20 12:04:56.000 110 21207.39 235.77 42944.82 47896.24 2018-04-20 12:04:57.000 110 21207.44 235.75 42944.80 47896.25 2018-04-20 12:04:58.000 110 21207.44 235.76 42944.78 47896.26 2018-04-20 12:04:59.000 110 21207.45 235.77 42944.78 47896.24 2018-04-20 12:05:00.000 110 21207.47 235.80 42944.76 47896.25 2018-04-20 12:05:01.000 110 21207.46 235.84 42944.73 47896.19 2018-04-20 12:05:02.000 110 21207.41 235.87 42944.73 47896.20 2018-04-20 12:05:03.000 110 21207.35 235.87 42944.75 47896.17 2018-04-20 12:05:04.000 110 21207.26 235.90 42944.73 47896.12 2018-04-20 12:05:05.000 110 21207.17 235.89 42944.75 47896.10 2018-04-20 12:05:06.000 110 21207.09 235.77 42944.75 47896.09 2018-04-20 12:05:07.000 110 21207.00 235.71 42944.81 47896.08 2018-04-20 12:05:08.000 110 21206.96 235.71 42944.82 47896.07 2018-04-20 12:05:09.000 110 21206.98 235.74 42944.81 47896.05 2018-04-20 12:05:10.000 110 21207.00 235.79 42944.81 47896.10 2018-04-20 12:05:11.000 110 21206.99 235.81 42944.80 47896.04 2018-04-20 12:05:12.000 110 21206.99 235.83 42944.79 47896.03 2018-04-20 12:05:13.000 110 21206.99 235.80 42944.81 47896.01 2018-04-20 12:05:14.000 110 21207.00 235.72 42944.82 47896.05 2018-04-20 12:05:15.000 110 21207.02 235.62 42944.88 47896.10 2018-04-20 12:05:16.000 110 21207.03 235.57 42944.93 47896.14 2018-04-20 12:05:17.000 110 21207.07 235.54 42944.95 47896.19 2018-04-20 12:05:18.000 110 21207.10 235.58 42944.94 47896.19 2018-04-20 12:05:19.000 110 21207.13 235.64 42944.89 47896.21 2018-04-20 12:05:20.000 110 21207.16 235.60 42944.83 47896.21 2018-04-20 12:05:21.000 110 21207.24 235.52 42944.83 47896.17 2018-04-20 12:05:22.000 110 21207.35 235.40 42944.84 47896.18 2018-04-20 12:05:23.000 110 21207.40 235.28 42944.88 47896.21 2018-04-20 12:05:24.000 110 21207.41 235.19 42944.91 47896.27 2018-04-20 12:05:25.000 110 21207.46 235.16 42944.97 47896.34 2018-04-20 12:05:26.000 110 21207.51 235.13 42944.98 47896.39 2018-04-20 12:05:27.000 110 21207.47 235.16 42945.01 47896.42 2018-04-20 12:05:28.000 110 21207.49 235.18 42945.01 47896.43 2018-04-20 12:05:29.000 110 21207.52 235.22 42944.98 47896.43 2018-04-20 12:05:30.000 110 21207.53 235.22 42944.98 47896.43 2018-04-20 12:05:31.000 110 21207.53 235.20 42944.95 47896.43 2018-04-20 12:05:32.000 110 21207.53 235.16 42944.94 47896.42 2018-04-20 12:05:33.000 110 21207.43 235.16 42944.95 47896.41 2018-04-20 12:05:34.000 110 21207.37 235.16 42944.99 47896.40 2018-04-20 12:05:35.000 110 21207.36 235.18 42944.99 47896.39 2018-04-20 12:05:36.000 110 21207.29 235.28 42944.97 47896.37 2018-04-20 12:05:37.000 110 21207.25 235.40 42944.96 47896.33 2018-04-20 12:05:38.000 110 21207.24 235.47 42944.90 47896.30 2018-04-20 12:05:39.000 110 21207.22 235.56 42944.84 47896.23 2018-04-20 12:05:40.000 110 21207.13 235.60 42944.76 47896.15 2018-04-20 12:05:41.000 110 21207.05 235.62 42944.72 47896.10 2018-04-20 12:05:42.000 110 21206.98 235.59 42944.72 47896.03 2018-04-20 12:05:43.000 110 21206.93 235.56 42944.71 47895.95 2018-04-20 12:05:44.000 110 21206.93 235.54 42944.66 47895.92 2018-04-20 12:05:45.000 110 21206.92 235.51 42944.67 47895.92 2018-04-20 12:05:46.000 110 21206.91 235.48 42944.67 47895.90 2018-04-20 12:05:47.000 110 21206.92 235.49 42944.63 47895.88 2018-04-20 12:05:48.000 110 21206.91 235.49 42944.61 47895.88 2018-04-20 12:05:49.000 110 21206.93 235.48 42944.64 47895.87 2018-04-20 12:05:50.000 110 21206.95 235.45 42944.61 47895.86 2018-04-20 12:05:51.000 110 21206.91 235.45 42944.57 47895.83 2018-04-20 12:05:52.000 110 21206.90 235.46 42944.57 47895.85 2018-04-20 12:05:53.000 110 21206.94 235.44 42944.58 47895.82 2018-04-20 12:05:54.000 110 21206.96 235.44 42944.57 47895.86 2018-04-20 12:05:55.000 110 21206.93 235.45 42944.54 47895.83 2018-04-20 12:05:56.000 110 21206.99 235.44 42944.58 47895.84 2018-04-20 12:05:57.000 110 21207.01 235.48 42944.59 47895.84 2018-04-20 12:05:58.000 110 21206.93 235.51 42944.60 47895.83 2018-04-20 12:05:59.000 110 21206.86 235.54 42944.58 47895.81 2018-04-20 12:06:00.000 110 21206.82 235.52 42944.62 47895.79 2018-04-20 12:06:01.000 110 21206.73 235.54 42944.61 47895.76 2018-04-20 12:06:02.000 110 21206.66 235.52 42944.59 47895.72 2018-04-20 12:06:03.000 110 21206.59 235.55 42944.59 47895.70 2018-04-20 12:06:04.000 110 21206.58 235.56 42944.63 47895.68 2018-04-20 12:06:05.000 110 21206.51 235.59 42944.62 47895.66 2018-04-20 12:06:06.000 110 21206.45 235.63 42944.59 47895.68 2018-04-20 12:06:07.000 110 21206.41 235.65 42944.63 47895.63 2018-04-20 12:06:08.000 110 21206.32 235.66 42944.62 47895.63 2018-04-20 12:06:09.000 110 21206.21 235.63 42944.63 47895.58 2018-04-20 12:06:10.000 110 21206.09 235.67 42944.62 47895.57 2018-04-20 12:06:11.000 110 21206.04 235.68 42944.64 47895.51 2018-04-20 12:06:12.000 110 21206.05 235.67 42944.63 47895.48 2018-04-20 12:06:13.000 110 21206.07 235.67 42944.61 47895.44 2018-04-20 12:06:14.000 110 21206.05 235.73 42944.59 47895.48 2018-04-20 12:06:15.000 110 21206.09 235.76 42944.58 47895.48 2018-04-20 12:06:16.000 110 21206.11 235.79 42944.56 47895.45 2018-04-20 12:06:17.000 110 21206.15 235.83 42944.52 47895.44 2018-04-20 12:06:18.000 110 21206.19 235.85 42944.51 47895.43 2018-04-20 12:06:19.000 110 21206.27 235.90 42944.51 47895.45 2018-04-20 12:06:20.000 110 21206.28 235.94 42944.52 47895.47 2018-04-20 12:06:21.000 110 21206.28 235.98 42944.52 47895.47 2018-04-20 12:06:22.000 110 21206.21 236.05 42944.52 47895.46 2018-04-20 12:06:23.000 110 21206.21 236.07 42944.51 47895.45 2018-04-20 12:06:24.000 110 21206.19 236.09 42944.51 47895.47 2018-04-20 12:06:25.000 110 21206.15 236.13 42944.49 47895.44 2018-04-20 12:06:26.000 110 21206.16 236.14 42944.51 47895.38 2018-04-20 12:06:27.000 110 21206.13 236.19 42944.48 47895.40 2018-04-20 12:06:28.000 110 21206.10 236.23 42944.47 47895.39 2018-04-20 12:06:29.000 110 21206.07 236.28 42944.48 47895.37 2018-04-20 12:06:30.000 110 21205.97 236.31 42944.48 47895.34 2018-04-20 12:06:31.000 110 21205.83 236.34 42944.46 47895.30 2018-04-20 12:06:32.000 110 21205.70 236.41 42944.43 47895.21 2018-04-20 12:06:33.000 110 21205.66 236.43 42944.44 47895.18 2018-04-20 12:06:34.000 110 21205.63 236.45 42944.43 47895.13 2018-04-20 12:06:35.000 110 21205.62 236.50 42944.42 47895.13 2018-04-20 12:06:36.000 110 21205.64 236.53 42944.43 47895.15 2018-04-20 12:06:37.000 110 21205.68 236.56 42944.41 47895.12 2018-04-20 12:06:38.000 110 21205.70 236.59 42944.40 47895.14 2018-04-20 12:06:39.000 110 21205.66 236.56 42944.42 47895.12 2018-04-20 12:06:40.000 110 21205.64 236.55 42944.41 47895.10 2018-04-20 12:06:41.000 110 21205.67 236.58 42944.38 47895.10 2018-04-20 12:06:42.000 110 21205.73 236.62 42944.39 47895.10 2018-04-20 12:06:43.000 110 21205.75 236.66 42944.37 47895.11 2018-04-20 12:06:44.000 110 21205.75 236.70 42944.39 47895.09 2018-04-20 12:06:45.000 110 21205.73 236.79 42944.37 47895.08 2018-04-20 12:06:46.000 110 21205.71 236.82 42944.33 47895.04 2018-04-20 12:06:47.000 110 21205.71 236.80 42944.31 47895.07 2018-04-20 12:06:48.000 110 21205.72 236.81 42944.32 47895.02 2018-04-20 12:06:49.000 110 21205.72 236.76 42944.32 47895.02 2018-04-20 12:06:50.000 110 21205.77 236.66 42944.33 47895.03 2018-04-20 12:06:51.000 110 21205.81 236.59 42944.35 47895.08 2018-04-20 12:06:52.000 110 21205.87 236.59 42944.42 47895.14 2018-04-20 12:06:53.000 110 21205.93 236.58 42944.51 47895.21 2018-04-20 12:06:54.000 110 21206.00 236.59 42944.55 47895.28 2018-04-20 12:06:55.000 110 21206.05 236.62 42944.54 47895.32 2018-04-20 12:06:56.000 110 21206.06 236.63 42944.59 47895.36 2018-04-20 12:06:57.000 110 21206.10 236.65 42944.61 47895.39 2018-04-20 12:06:58.000 110 21206.11 236.64 42944.59 47895.40 2018-04-20 12:06:59.000 110 21206.12 236.67 42944.63 47895.41 2018-04-20 12:07:00.000 110 21206.13 236.69 42944.60 47895.46 2018-04-20 12:07:01.000 110 21206.13 236.73 42944.61 47895.45 2018-04-20 12:07:02.000 110 21206.12 236.79 42944.58 47895.44 2018-04-20 12:07:03.000 110 21206.15 236.82 42944.54 47895.43 2018-04-20 12:07:04.000 110 21206.15 236.81 42944.58 47895.43 2018-04-20 12:07:05.000 110 21206.14 236.83 42944.58 47895.40 2018-04-20 12:07:06.000 110 21206.11 236.84 42944.59 47895.40 2018-04-20 12:07:07.000 110 21206.07 236.80 42944.60 47895.41 2018-04-20 12:07:08.000 110 21206.02 236.81 42944.60 47895.42 2018-04-20 12:07:09.000 110 21205.97 236.86 42944.61 47895.35 2018-04-20 12:07:10.000 110 21205.97 236.90 42944.64 47895.37 2018-04-20 12:07:11.000 110 21205.96 236.94 42944.58 47895.36 2018-04-20 12:07:12.000 110 21205.92 236.90 42944.59 47895.35 2018-04-20 12:07:13.000 110 21205.90 236.89 42944.61 47895.34 2018-04-20 12:07:14.000 110 21205.85 236.91 42944.59 47895.30 2018-04-20 12:07:15.000 110 21205.85 236.88 42944.61 47895.32 2018-04-20 12:07:16.000 110 21205.90 236.87 42944.57 47895.29 2018-04-20 12:07:17.000 110 21205.92 236.88 42944.55 47895.29 2018-04-20 12:07:18.000 110 21205.94 236.89 42944.53 47895.31 2018-04-20 12:07:19.000 110 21205.98 236.86 42944.56 47895.32 2018-04-20 12:07:20.000 110 21205.98 236.85 42944.55 47895.31 2018-04-20 12:07:21.000 110 21205.98 236.87 42944.58 47895.33 2018-04-20 12:07:22.000 110 21206.07 236.86 42944.57 47895.32 2018-04-20 12:07:23.000 110 21206.12 236.88 42944.56 47895.37 2018-04-20 12:07:24.000 110 21206.18 236.90 42944.55 47895.38 2018-04-20 12:07:25.000 110 21206.21 236.90 42944.55 47895.40 2018-04-20 12:07:26.000 110 21206.25 236.84 42944.56 47895.43 2018-04-20 12:07:27.000 110 21206.29 236.79 42944.57 47895.46 2018-04-20 12:07:28.000 110 21206.30 236.74 42944.57 47895.46 2018-04-20 12:07:29.000 110 21206.31 236.74 42944.58 47895.48 2018-04-20 12:07:30.000 110 21206.32 236.75 42944.57 47895.50 2018-04-20 12:07:31.000 110 21206.31 236.79 42944.58 47895.51 2018-04-20 12:07:32.000 110 21206.23 236.80 42944.62 47895.48 2018-04-20 12:07:33.000 110 21206.18 236.78 42944.60 47895.47 2018-04-20 12:07:34.000 110 21206.12 236.77 42944.59 47895.41 2018-04-20 12:07:35.000 110 21206.04 236.78 42944.63 47895.40 2018-04-20 12:07:36.000 110 21206.00 236.76 42944.61 47895.38 2018-04-20 12:07:37.000 110 21205.98 236.73 42944.58 47895.36 2018-04-20 12:07:38.000 110 21206.00 236.71 42944.62 47895.36 2018-04-20 12:07:39.000 110 21206.05 236.71 42944.63 47895.39 2018-04-20 12:07:40.000 110 21206.07 236.70 42944.64 47895.38 2018-04-20 12:07:41.000 110 21206.04 236.74 42944.64 47895.41 2018-04-20 12:07:42.000 110 21205.99 236.77 42944.66 47895.43 2018-04-20 12:07:43.000 110 21205.94 236.82 42944.65 47895.41 2018-04-20 12:07:44.000 110 21205.88 236.91 42944.68 47895.41 2018-04-20 12:07:45.000 110 21205.82 236.95 42944.66 47895.37 2018-04-20 12:07:46.000 110 21205.79 236.99 42944.66 47895.32 2018-04-20 12:07:47.000 110 21205.77 237.00 42944.69 47895.35 2018-04-20 12:07:48.000 110 21205.73 237.02 42944.67 47895.32 2018-04-20 12:07:49.000 110 21205.75 237.01 42944.63 47895.31 2018-04-20 12:07:50.000 110 21205.75 237.03 42944.62 47895.28 2018-04-20 12:07:51.000 110 21205.75 237.12 42944.57 47895.28 2018-04-20 12:07:52.000 110 21205.78 237.21 42944.51 47895.21 2018-04-20 12:07:53.000 110 21205.75 237.29 42944.44 47895.18 2018-04-20 12:07:54.000 110 21205.73 237.32 42944.40 47895.11 2018-04-20 12:07:55.000 110 21205.63 237.38 42944.36 47895.07 2018-04-20 12:07:56.000 110 21205.53 237.39 42944.33 47894.96 2018-04-20 12:07:57.000 110 21205.44 237.40 42944.32 47894.89 2018-04-20 12:07:58.000 110 21205.36 237.43 42944.27 47894.84 2018-04-20 12:07:59.000 110 21205.29 237.48 42944.24 47894.80 2018-04-20 12:08:00.000 110 21205.24 237.51 42944.21 47894.72 2018-04-20 12:08:01.000 110 21205.25 237.52 42944.18 47894.69 2018-04-20 12:08:02.000 110 21205.24 237.57 42944.14 47894.65 2018-04-20 12:08:03.000 110 21205.25 237.61 42944.15 47894.63 2018-04-20 12:08:04.000 110 21205.28 237.67 42944.10 47894.63 2018-04-20 12:08:05.000 110 21205.27 237.74 42944.11 47894.60 2018-04-20 12:08:06.000 110 21205.25 237.83 42944.12 47894.60 2018-04-20 12:08:07.000 110 21205.21 237.91 42944.05 47894.57 2018-04-20 12:08:08.000 110 21205.12 238.02 42943.99 47894.53 2018-04-20 12:08:09.000 110 21205.02 238.08 42943.93 47894.45 2018-04-20 12:08:10.000 110 21204.93 238.13 42943.91 47894.32 2018-04-20 12:08:11.000 110 21204.85 238.17 42943.83 47894.29 2018-04-20 12:08:12.000 110 21204.73 238.14 42943.87 47894.20 2018-04-20 12:08:13.000 110 21204.70 238.11 42943.84 47894.14 2018-04-20 12:08:14.000 110 21204.68 238.12 42943.87 47894.14 2018-04-20 12:08:15.000 110 21204.70 238.17 42943.88 47894.16 2018-04-20 12:08:16.000 110 21204.70 238.15 42943.88 47894.14 2018-04-20 12:08:17.000 110 21204.62 238.13 42943.86 47894.11 2018-04-20 12:08:18.000 110 21204.59 238.18 42943.83 47894.13 2018-04-20 12:08:19.000 110 21204.55 238.24 42943.79 47894.09 2018-04-20 12:08:20.000 110 21204.52 238.31 42943.77 47894.07 2018-04-20 12:08:21.000 110 21204.52 238.36 42943.75 47894.02 2018-04-20 12:08:22.000 110 21204.52 238.40 42943.73 47893.96 2018-04-20 12:08:23.000 110 21204.54 238.36 42943.69 47893.96 2018-04-20 12:08:24.000 110 21204.53 238.34 42943.72 47893.97 2018-04-20 12:08:25.000 110 21204.50 238.30 42943.74 47893.97 2018-04-20 12:08:26.000 110 21204.51 238.35 42943.70 47893.95 2018-04-20 12:08:27.000 110 21204.52 238.43 42943.70 47893.96 2018-04-20 12:08:28.000 110 21204.57 238.48 42943.66 47893.90 2018-04-20 12:08:29.000 110 21204.65 238.54 42943.56 47893.92 2018-04-20 12:08:30.000 110 21204.72 238.57 42943.56 47893.89 2018-04-20 12:08:31.000 110 21204.72 238.61 42943.58 47893.90 2018-04-20 12:08:32.000 110 21204.72 238.64 42943.57 47893.91 2018-04-20 12:08:33.000 110 21204.71 238.71 42943.55 47893.88 2018-04-20 12:08:34.000 110 21204.67 238.76 42943.56 47893.85 2018-04-20 12:08:35.000 110 21204.58 238.77 42943.52 47893.85 2018-04-20 12:08:36.000 110 21204.55 238.74 42943.53 47893.81 2018-04-20 12:08:37.000 110 21204.54 238.69 42943.55 47893.81 2018-04-20 12:08:38.000 110 21204.53 238.62 42943.61 47893.83 2018-04-20 12:08:39.000 110 21204.49 238.60 42943.67 47893.87 2018-04-20 12:08:40.000 110 21204.44 238.58 42943.75 47893.92 2018-04-20 12:08:41.000 110 21204.35 238.58 42943.79 47893.93 2018-04-20 12:08:42.000 110 21204.30 238.66 42943.82 47893.97 2018-04-20 12:08:43.000 110 21204.21 238.74 42943.84 47893.96 2018-04-20 12:08:44.000 110 21204.10 238.83 42943.85 47893.93 2018-04-20 12:08:45.000 110 21204.01 238.94 42943.85 47893.90 2018-04-20 12:08:46.000 110 21203.96 239.00 42943.82 47893.82 2018-04-20 12:08:47.000 110 21203.88 239.02 42943.80 47893.77 2018-04-20 12:08:48.000 110 21203.84 239.03 42943.77 47893.74 2018-04-20 12:08:49.000 110 21203.82 239.04 42943.77 47893.68 2018-04-20 12:08:50.000 110 21203.84 239.06 42943.79 47893.69 2018-04-20 12:08:51.000 110 21203.87 239.09 42943.78 47893.70 2018-04-20 12:08:52.000 110 21203.92 239.06 42943.73 47893.71 2018-04-20 12:08:53.000 110 21203.94 239.02 42943.77 47893.71 2018-04-20 12:08:54.000 110 21203.99 239.00 42943.79 47893.70 2018-04-20 12:08:55.000 110 21203.98 239.00 42943.76 47893.76 2018-04-20 12:08:56.000 110 21203.94 239.04 42943.76 47893.76 2018-04-20 12:08:57.000 110 21203.93 239.13 42943.72 47893.74 2018-04-20 12:08:58.000 110 21203.95 239.24 42943.74 47893.75 2018-04-20 12:08:59.000 110 21203.87 239.36 42943.70 47893.70 2018-04-20 12:09:00.000 110 21203.82 239.40 42943.70 47893.67 2018-04-20 12:09:01.000 110 21203.77 239.47 42943.70 47893.60 2018-04-20 12:09:02.000 110 21203.77 239.51 42943.64 47893.59 2018-04-20 12:09:03.000 110 21203.76 239.54 42943.60 47893.55 2018-04-20 12:09:04.000 110 21203.68 239.55 42943.61 47893.55 2018-04-20 12:09:05.000 110 21203.61 239.56 42943.62 47893.49 2018-04-20 12:09:06.000 110 21203.52 239.62 42943.63 47893.46 2018-04-20 12:09:07.000 110 21203.48 239.68 42943.63 47893.44 2018-04-20 12:09:08.000 110 21203.43 239.74 42943.65 47893.42 2018-04-20 12:09:09.000 110 21203.37 239.82 42943.66 47893.41 2018-04-20 12:09:10.000 110 21203.31 239.88 42943.68 47893.39 2018-04-20 12:09:11.000 110 21203.24 239.90 42943.66 47893.34 2018-04-20 12:09:12.000 110 21203.15 239.92 42943.66 47893.35 2018-04-20 12:09:13.000 110 21203.10 239.94 42943.62 47893.27 2018-04-20 12:09:14.000 110 21203.08 239.92 42943.64 47893.25 2018-04-20 12:09:15.000 110 21203.07 239.95 42943.61 47893.19 2018-04-20 12:09:16.000 110 21203.14 239.99 42943.59 47893.23 2018-04-20 12:09:17.000 110 21203.24 240.04 42943.56 47893.22 2018-04-20 12:09:18.000 110 21203.27 240.09 42943.50 47893.23 2018-04-20 12:09:19.000 110 21203.31 240.12 42943.47 47893.23 2018-04-20 12:09:20.000 110 21203.28 240.12 42943.47 47893.21 2018-04-20 12:09:21.000 110 21203.21 240.15 42943.49 47893.19 2018-04-20 12:09:22.000 110 21203.17 240.19 42943.48 47893.20 2018-04-20 12:09:23.000 110 21203.19 240.22 42943.46 47893.16 2018-04-20 12:09:24.000 110 21203.19 240.27 42943.46 47893.15 2018-04-20 12:09:25.000 110 21203.22 240.32 42943.43 47893.12 2018-04-20 12:09:26.000 110 21203.28 240.33 42943.40 47893.12 2018-04-20 12:09:27.000 110 21203.33 240.32 42943.41 47893.12 2018-04-20 12:09:28.000 110 21203.32 240.32 42943.44 47893.15 2018-04-20 12:09:29.000 110 21203.27 240.30 42943.47 47893.15 2018-04-20 12:09:30.000 110 21203.24 240.30 42943.52 47893.18 2018-04-20 12:09:31.000 110 21203.13 240.29 42943.56 47893.18 2018-04-20 12:09:32.000 110 21203.03 240.25 42943.57 47893.15 2018-04-20 12:09:33.000 110 21202.95 240.23 42943.63 47893.16 2018-04-20 12:09:34.000 110 21202.89 240.27 42943.67 47893.15 2018-04-20 12:09:35.000 110 21202.84 240.33 42943.66 47893.14 2018-04-20 12:09:36.000 110 21202.81 240.41 42943.67 47893.14 2018-04-20 12:09:37.000 110 21202.83 240.51 42943.65 47893.15 2018-04-20 12:09:38.000 110 21202.87 240.59 42943.60 47893.16 2018-04-20 12:09:39.000 110 21202.90 240.66 42943.56 47893.10 2018-04-20 12:09:40.000 110 21202.90 240.71 42943.50 47893.07 2018-04-20 12:09:41.000 110 21202.86 240.73 42943.45 47893.04 2018-04-20 12:09:42.000 110 21202.86 240.74 42943.43 47893.01 2018-04-20 12:09:43.000 110 21202.82 240.69 42943.45 47892.97 2018-04-20 12:09:44.000 110 21202.80 240.68 42943.44 47892.96 2018-04-20 12:09:45.000 110 21202.78 240.73 42943.42 47892.99 2018-04-20 12:09:46.000 110 21202.80 240.79 42943.41 47892.94 2018-04-20 12:09:47.000 110 21202.83 240.88 42943.36 47892.92 2018-04-20 12:09:48.000 110 21202.87 240.94 42943.36 47892.92 2018-04-20 12:09:49.000 110 21202.88 240.95 42943.34 47892.89 2018-04-20 12:09:50.000 110 21202.89 240.94 42943.30 47892.90 2018-04-20 12:09:51.000 110 21202.84 240.93 42943.26 47892.87 2018-04-20 12:09:52.000 110 21202.75 240.89 42943.26 47892.85 2018-04-20 12:09:53.000 110 21202.69 240.83 42943.26 47892.81 2018-04-20 12:09:54.000 110 21202.60 240.75 42943.31 47892.79 2018-04-20 12:09:55.000 110 21202.55 240.72 42943.33 47892.78 2018-04-20 12:09:56.000 110 21202.50 240.68 42943.34 47892.76 2018-04-20 12:09:57.000 110 21202.44 240.64 42943.36 47892.75 2018-04-20 12:09:58.000 110 21202.44 240.59 42943.41 47892.78 2018-04-20 12:09:59.000 110 21202.41 240.58 42943.43 47892.80 2018-04-20 12:10:00.000 110 21202.41 240.57 42943.44 47892.78 2018-04-20 12:10:01.000 110 21202.47 240.54 42943.47 47892.86 2018-04-20 12:10:02.000 110 21202.53 240.53 42943.52 47892.91 2018-04-20 12:10:03.000 110 21202.60 240.46 42943.55 47892.95 2018-04-20 12:10:04.000 110 21202.64 240.34 42943.58 47892.96 2018-04-20 12:10:05.000 110 21202.69 240.30 42943.60 47893.04 2018-04-20 12:10:06.000 110 21202.71 240.30 42943.65 47893.08 2018-04-20 12:10:07.000 110 21202.79 240.31 42943.66 47893.13 2018-04-20 12:10:08.000 110 21202.88 240.28 42943.63 47893.16 2018-04-20 12:10:09.000 110 21202.96 240.22 42943.57 47893.21 2018-04-20 12:10:10.000 110 21203.02 240.14 42943.57 47893.22 2018-04-20 12:10:11.000 110 21203.13 240.03 42943.59 47893.26 2018-04-20 12:10:12.000 110 21203.23 239.96 42943.63 47893.32 2018-04-20 12:10:13.000 110 21203.31 239.87 42943.66 47893.37 2018-04-20 12:10:14.000 110 21203.35 239.79 42943.68 47893.41 2018-04-20 12:10:15.000 110 21203.37 239.75 42943.70 47893.48 2018-04-20 12:10:16.000 110 21203.40 239.76 42943.68 47893.46 2018-04-20 12:10:17.000 110 21203.43 239.75 42943.68 47893.49 2018-04-20 12:10:18.000 110 21203.51 239.73 42943.67 47893.52 2018-04-20 12:10:19.000 110 21203.56 239.71 42943.69 47893.55 2018-04-20 12:10:20.000 110 21203.60 239.68 42943.72 47893.56 2018-04-20 12:10:21.000 110 21203.61 239.61 42943.74 47893.60 2018-04-20 12:10:22.000 110 21203.62 239.53 42943.75 47893.59 2018-04-20 12:10:23.000 110 21203.61 239.47 42943.75 47893.59 2018-04-20 12:10:24.000 110 21203.67 239.41 42943.74 47893.60 2018-04-20 12:10:25.000 110 21203.75 239.39 42943.73 47893.62 2018-04-20 12:10:26.000 110 21203.83 239.40 42943.72 47893.66 2018-04-20 12:10:27.000 110 21203.85 239.39 42943.67 47893.67 2018-04-20 12:10:28.000 110 21203.85 239.35 42943.67 47893.64 2018-04-20 12:10:29.000 110 21203.78 239.25 42943.66 47893.60 2018-04-20 12:10:30.000 110 21203.71 239.16 42943.62 47893.58 2018-04-20 12:10:31.000 110 21203.65 239.04 42943.62 47893.54 2018-04-20 12:10:32.000 110 21203.65 238.94 42943.63 47893.49 2018-04-20 12:10:33.000 110 21203.70 238.84 42943.65 47893.52 2018-04-20 12:10:34.000 110 21203.79 238.81 42943.64 47893.53 2018-04-20 12:10:35.000 110 21203.91 238.81 42943.64 47893.58 2018-04-20 12:10:36.000 110 21203.97 238.81 42943.61 47893.65 2018-04-20 12:10:37.000 110 21204.01 238.80 42943.56 47893.66 2018-04-20 12:10:38.000 110 21204.01 238.73 42943.55 47893.65 2018-04-20 12:10:39.000 110 21203.99 238.63 42943.60 47893.64 2018-04-20 12:10:40.000 110 21203.98 238.57 42943.59 47893.64 2018-04-20 12:10:41.000 110 21203.99 238.49 42943.61 47893.66 2018-04-20 12:10:42.000 110 21204.02 238.46 42943.60 47893.64 2018-04-20 12:10:43.000 110 21204.03 238.44 42943.57 47893.66 2018-04-20 12:10:44.000 110 21204.08 238.45 42943.58 47893.68 2018-04-20 12:10:45.000 110 21204.15 238.41 42943.61 47893.70 2018-04-20 12:10:46.000 110 21204.23 238.35 42943.59 47893.73 2018-04-20 12:10:47.000 110 21204.31 238.29 42943.59 47893.78 2018-04-20 12:10:48.000 110 21204.33 238.19 42943.59 47893.79 2018-04-20 12:10:49.000 110 21204.27 238.12 42943.58 47893.80 2018-04-20 12:10:50.000 110 21204.24 238.02 42943.63 47893.75 2018-04-20 12:10:51.000 110 21204.25 237.95 42943.63 47893.80 2018-04-20 12:10:52.000 110 21204.30 237.91 42943.64 47893.79 2018-04-20 12:10:53.000 110 21204.30 237.88 42943.65 47893.80 2018-04-20 12:10:54.000 110 21204.33 237.80 42943.69 47893.84 2018-04-20 12:10:55.000 110 21204.36 237.72 42943.66 47893.86 2018-04-20 12:10:56.000 110 21204.38 237.68 42943.66 47893.88 2018-04-20 12:10:57.000 110 21204.41 237.60 42943.66 47893.87 2018-04-20 12:10:58.000 110 21204.46 237.54 42943.69 47893.90 2018-04-20 12:10:59.000 110 21204.53 237.55 42943.65 47893.93 2018-04-20 12:11:00.000 110 21204.64 237.52 42943.70 47893.97 2018-04-20 12:11:01.000 110 21204.76 237.52 42943.68 47894.00 2018-04-20 12:11:02.000 110 21204.84 237.63 42943.63 47894.04 2018-04-20 12:11:03.000 110 21204.95 237.75 42943.59 47894.06 2018-04-20 12:11:04.000 110 21205.00 237.76 42943.54 47894.05 2018-04-20 12:11:05.000 110 21205.04 237.76 42943.46 47894.00 2018-04-20 12:11:06.000 110 21205.05 237.75 42943.38 47893.96 2018-04-20 12:11:07.000 110 21205.13 237.73 42943.34 47893.93 2018-04-20 12:11:08.000 110 21205.26 237.73 42943.26 47893.92 2018-04-20 12:11:09.000 110 21205.46 237.74 42943.22 47893.94 2018-04-20 12:11:10.000 110 21205.61 237.72 42943.22 47893.98 2018-04-20 12:11:11.000 110 21205.75 237.66 42943.19 47894.03 2018-04-20 12:11:12.000 110 21205.84 237.55 42943.20 47894.08 2018-04-20 12:11:13.000 110 21205.82 237.42 42943.21 47894.09 2018-04-20 12:11:14.000 110 21205.78 237.28 42943.22 47894.13 2018-04-20 12:11:15.000 110 21205.76 237.16 42943.25 47894.10 2018-04-20 12:11:16.000 110 21205.79 237.13 42943.30 47894.13 2018-04-20 12:11:17.000 110 21205.81 237.17 42943.28 47894.16 2018-04-20 12:11:18.000 110 21205.86 237.23 42943.26 47894.19 2018-04-20 12:11:19.000 110 21205.81 237.27 42943.19 47894.12 2018-04-20 12:11:20.000 110 21205.79 237.22 42943.17 47894.09 2018-04-20 12:11:21.000 110 21205.78 237.15 42943.18 47894.09 2018-04-20 12:11:22.000 110 21205.76 237.11 42943.15 47894.01 2018-04-20 12:11:23.000 110 21205.81 237.06 42943.13 47894.03 2018-04-20 12:11:24.000 110 21205.91 237.03 42943.09 47894.02 2018-04-20 12:11:25.000 110 21205.92 236.98 42943.06 47894.04 2018-04-20 12:11:26.000 110 21205.94 236.89 42943.06 47894.03 2018-04-20 12:11:27.000 110 21205.93 236.78 42943.05 47894.02 2018-04-20 12:11:28.000 110 21205.88 236.68 42943.04 47893.99 2018-04-20 12:11:29.000 110 21205.85 236.60 42943.06 47893.98 2018-04-20 12:11:30.000 110 21205.88 236.53 42943.08 47893.97 2018-04-20 12:11:31.000 110 21205.93 236.42 42943.07 47894.03 2018-04-20 12:11:32.000 110 21206.04 236.27 42943.07 47894.05 2018-04-20 12:11:33.000 110 21206.12 236.11 42943.12 47894.09 2018-04-20 12:11:34.000 110 21206.18 235.92 42943.19 47894.18 2018-04-20 12:11:35.000 110 21206.30 235.71 42943.31 47894.31 2018-04-20 12:11:36.000 110 21206.42 235.56 42943.44 47894.42 2018-04-20 12:11:37.000 110 21206.55 235.45 42943.55 47894.53 2018-04-20 12:11:38.000 110 21206.70 235.36 42943.62 47894.67 2018-04-20 12:11:39.000 110 21206.76 235.33 42943.65 47894.80 2018-04-20 12:11:40.000 110 21206.80 235.23 42943.72 47894.87 2018-04-20 12:11:41.000 110 21206.83 235.11 42943.78 47894.94 2018-04-20 12:11:42.000 110 21206.80 234.96 42943.84 47895.04 2018-04-20 12:11:43.000 110 21206.76 234.86 42943.92 47895.06 2018-04-20 12:11:44.000 110 21206.71 234.74 42943.99 47895.11 2018-04-20 12:11:45.000 110 21206.69 234.68 42943.97 47895.14 2018-04-20 12:11:46.000 110 21206.70 234.63 42943.97 47895.13 2018-04-20 12:11:47.000 110 21206.76 234.56 42944.00 47895.15 2018-04-20 12:11:48.000 110 21206.88 234.55 42944.03 47895.18 2018-04-20 12:11:49.000 110 21206.98 234.57 42944.04 47895.23 2018-04-20 12:11:50.000 110 21207.04 234.51 42944.06 47895.30 2018-04-20 12:11:51.000 110 21207.05 234.48 42944.05 47895.34 2018-04-20 12:11:52.000 110 21207.08 234.45 42944.08 47895.36 2018-04-20 12:11:53.000 110 21207.11 234.43 42944.11 47895.38 2018-04-20 12:11:54.000 110 21207.17 234.39 42944.14 47895.42 2018-04-20 12:11:55.000 110 21207.26 234.35 42944.15 47895.47 2018-04-20 12:11:56.000 110 21207.30 234.35 42944.17 47895.49 2018-04-20 12:11:57.000 110 21207.29 234.30 42944.20 47895.55 2018-04-20 12:11:58.000 110 21207.27 234.22 42944.20 47895.57 2018-04-20 12:11:59.000 110 21207.25 234.17 42944.21 47895.55 2018-04-20 12:12:00.000 110 21207.28 234.17 42944.19 47895.54 2018-04-20 12:12:01.000 110 21207.32 234.17 42944.15 47895.55 2018-04-20 12:12:02.000 110 21207.41 234.17 42944.12 47895.55 2018-04-20 12:12:03.000 110 21207.50 234.12 42944.11 47895.54 2018-04-20 12:12:04.000 110 21207.54 234.05 42944.13 47895.59 2018-04-20 12:12:05.000 110 21207.56 233.94 42944.11 47895.58 2018-04-20 12:12:06.000 110 21207.50 233.85 42944.08 47895.59 2018-04-20 12:12:07.000 110 21207.47 233.78 42944.08 47895.55 2018-04-20 12:12:08.000 110 21207.46 233.77 42944.07 47895.54 2018-04-20 12:12:09.000 110 21207.47 233.80 42944.05 47895.54 2018-04-20 12:12:10.000 110 21207.53 233.83 42944.06 47895.53 2018-04-20 12:12:11.000 110 21207.60 233.82 42944.07 47895.56 2018-04-20 12:12:12.000 110 21207.59 233.80 42944.06 47895.54 2018-04-20 12:12:13.000 110 21207.55 233.79 42944.06 47895.54 2018-04-20 12:12:14.000 110 21207.55 233.74 42944.00 47895.51 2018-04-20 12:12:15.000 110 21207.55 233.72 42943.98 47895.51 2018-04-20 12:12:16.000 110 21207.61 233.66 42943.98 47895.46 2018-04-20 12:12:17.000 110 21207.68 233.61 42943.96 47895.51 2018-04-20 12:12:18.000 110 21207.68 233.53 42943.97 47895.48 2018-04-20 12:12:19.000 110 21207.64 233.41 42943.97 47895.52 2018-04-20 12:12:20.000 110 21207.56 233.30 42943.97 47895.50 2018-04-20 12:12:21.000 110 21207.52 233.19 42943.96 47895.45 2018-04-20 12:12:22.000 110 21207.54 233.15 42943.96 47895.45 2018-04-20 12:12:23.000 110 21207.59 233.11 42943.91 47895.45 2018-04-20 12:12:24.000 110 21207.65 233.08 42943.90 47895.43 2018-04-20 12:12:25.000 110 21207.77 233.06 42943.90 47895.51 2018-04-20 12:12:26.000 110 21207.84 233.06 42943.86 47895.50 2018-04-20 12:12:27.000 110 21207.93 233.02 42943.85 47895.52 2018-04-20 12:12:28.000 110 21208.06 232.96 42943.82 47895.52 2018-04-20 12:12:29.000 110 21208.11 232.88 42943.78 47895.57 2018-04-20 12:12:30.000 110 21208.15 232.75 42943.76 47895.58 2018-04-20 12:12:31.000 110 21208.14 232.63 42943.79 47895.61 2018-04-20 12:12:32.000 110 21208.10 232.47 42943.79 47895.60 2018-04-20 12:12:33.000 110 21208.05 232.36 42943.79 47895.57 2018-04-20 12:12:34.000 110 21208.02 232.27 42943.82 47895.58 2018-04-20 12:12:35.000 110 21208.03 232.23 42943.84 47895.59 2018-04-20 12:12:36.000 110 21208.11 232.18 42943.83 47895.63 2018-04-20 12:12:37.000 110 21208.22 232.14 42943.86 47895.67 2018-04-20 12:12:38.000 110 21208.31 232.06 42943.89 47895.71 2018-04-20 12:12:39.000 110 21208.33 232.04 42943.91 47895.78 2018-04-20 12:12:40.000 110 21208.34 231.99 42943.92 47895.74 2018-04-20 12:12:41.000 110 21208.36 231.98 42943.90 47895.77 2018-04-20 12:12:42.000 110 21208.42 231.95 42943.83 47895.76 2018-04-20 12:12:43.000 110 21208.46 231.90 42943.81 47895.76 2018-04-20 12:12:44.000 110 21208.50 231.88 42943.82 47895.77 2018-04-20 12:12:45.000 110 21208.54 231.84 42943.83 47895.81 2018-04-20 12:12:46.000 110 21208.59 231.79 42943.84 47895.85 2018-04-20 12:12:47.000 110 21208.63 231.76 42943.87 47895.90 2018-04-20 12:12:48.000 110 21208.64 231.70 42943.90 47895.92 2018-04-20 12:12:49.000 110 21208.61 231.54 42943.91 47895.92 2018-04-20 12:12:50.000 110 21208.57 231.39 42943.91 47895.93 2018-04-20 12:12:51.000 110 21208.57 231.29 42943.91 47895.92 2018-04-20 12:12:52.000 110 21208.66 231.24 42943.92 47895.92 2018-04-20 12:12:53.000 110 21208.82 231.25 42943.92 47895.96 2018-04-20 12:12:54.000 110 21209.01 231.25 42943.90 47896.01 2018-04-20 12:12:55.000 110 21209.20 231.26 42943.88 47896.12 2018-04-20 12:12:56.000 110 21209.30 231.26 42943.89 47896.18 2018-04-20 12:12:57.000 110 21209.36 231.19 42943.89 47896.20 2018-04-20 12:12:58.000 110 21209.37 231.09 42943.89 47896.22 2018-04-20 12:12:59.000 110 21209.36 230.98 42943.91 47896.27 2018-04-20 12:13:00.000 110 21209.39 230.87 42943.91 47896.24 2018-04-20 12:13:01.000 110 21209.40 230.82 42943.94 47896.28 2018-04-20 12:13:02.000 110 21209.44 230.74 42943.96 47896.30 2018-04-20 12:13:03.000 110 21209.49 230.68 42944.01 47896.35 2018-04-20 12:13:04.000 110 21209.53 230.63 42943.98 47896.39 2018-04-20 12:13:05.000 110 21209.54 230.56 42943.99 47896.43 2018-04-20 12:13:06.000 110 21209.59 230.48 42944.04 47896.41 2018-04-20 12:13:07.000 110 21209.70 230.46 42944.01 47896.46 2018-04-20 12:13:08.000 110 21209.84 230.44 42944.01 47896.51 2018-04-20 12:13:09.000 110 21210.01 230.41 42944.01 47896.60 2018-04-20 12:13:10.000 110 21210.14 230.36 42944.01 47896.68 2018-04-20 12:13:11.000 110 21210.20 230.31 42944.01 47896.71 2018-04-20 12:13:12.000 110 21210.20 230.26 42943.98 47896.73 2018-04-20 12:13:13.000 110 21210.15 230.19 42944.00 47896.75 2018-04-20 12:13:14.000 110 21210.10 230.11 42944.01 47896.73 2018-04-20 12:13:15.000 110 21210.01 230.04 42944.05 47896.72 2018-04-20 12:13:16.000 110 21209.95 230.00 42944.05 47896.71 2018-04-20 12:13:17.000 110 21209.95 229.98 42944.07 47896.69 2018-04-20 12:13:18.000 110 21209.98 229.97 42944.04 47896.69 2018-04-20 12:13:19.000 110 21210.03 230.02 42943.99 47896.69 2018-04-20 12:13:20.000 110 21210.03 230.02 42943.96 47896.69 2018-04-20 12:13:21.000 110 21209.93 229.96 42943.96 47896.62 2018-04-20 12:13:22.000 110 21209.87 229.92 42943.94 47896.59 2018-04-20 12:13:23.000 110 21209.82 229.89 42943.87 47896.51 2018-04-20 12:13:24.000 110 21209.83 229.88 42943.88 47896.49 2018-04-20 12:13:25.000 110 21209.90 229.90 42943.84 47896.46 2018-04-20 12:13:26.000 110 21209.95 229.92 42943.82 47896.45 2018-04-20 12:13:27.000 110 21209.93 229.90 42943.84 47896.46 2018-04-20 12:13:28.000 110 21209.89 229.84 42943.89 47896.48 2018-04-20 12:13:29.000 110 21209.80 229.81 42943.90 47896.44 2018-04-20 12:13:30.000 110 21209.72 229.82 42943.87 47896.45 2018-04-20 12:13:31.000 110 21209.68 229.81 42943.88 47896.38 2018-04-20 12:13:32.000 110 21209.71 229.78 42943.84 47896.38 2018-04-20 12:13:33.000 110 21209.81 229.74 42943.83 47896.39 2018-04-20 12:13:34.000 110 21209.91 229.65 42943.84 47896.44 2018-04-20 12:13:35.000 110 21210.06 229.55 42943.89 47896.48 2018-04-20 12:13:36.000 110 21210.15 229.50 42943.90 47896.56 2018-04-20 12:13:37.000 110 21210.25 229.45 42943.92 47896.60 2018-04-20 12:13:38.000 110 21210.42 229.42 42943.94 47896.68 2018-04-20 12:13:39.000 110 21210.50 229.36 42943.95 47896.78 2018-04-20 12:13:40.000 110 21210.50 229.31 42943.95 47896.79 2018-04-20 12:13:41.000 110 21210.45 229.26 42943.98 47896.80 2018-04-20 12:13:42.000 110 21210.32 229.26 42943.99 47896.80 2018-04-20 12:13:43.000 110 21210.16 229.25 42943.98 47896.76 2018-04-20 12:13:44.000 110 21210.08 229.29 42943.97 47896.68 2018-04-20 12:13:45.000 110 21210.11 229.30 42943.94 47896.62 2018-04-20 12:13:46.000 110 21210.22 229.33 42943.93 47896.62 2018-04-20 12:13:47.000 110 21210.32 229.38 42943.90 47896.64 2018-04-20 12:13:48.000 110 21210.39 229.43 42943.87 47896.69 2018-04-20 12:13:49.000 110 21210.43 229.42 42943.88 47896.70 2018-04-20 12:13:50.000 110 21210.41 229.39 42943.87 47896.71 2018-04-20 12:13:51.000 110 21210.31 229.33 42943.88 47896.71 2018-04-20 12:13:52.000 110 21210.16 229.29 42943.90 47896.68 2018-04-20 12:13:53.000 110 21209.97 229.25 42943.95 47896.64 2018-04-20 12:13:54.000 110 21209.80 229.26 42943.95 47896.57 2018-04-20 12:13:55.000 110 21209.64 229.36 42943.93 47896.50 2018-04-20 12:13:56.000 110 21209.63 229.59 42943.84 47896.43 2018-04-20 12:13:57.000 110 21209.71 229.85 42943.65 47896.31 2018-04-20 12:13:58.000 110 21209.89 230.05 42943.49 47896.22 2018-04-20 12:13:59.000 110 21210.10 230.16 42943.39 47896.15 2018-04-20 12:14:00.000 110 21210.24 230.22 42943.24 47896.12 2018-04-20 12:14:01.000 110 21210.33 230.25 42943.15 47896.06 2018-04-20 12:14:02.000 110 21210.33 230.25 42943.13 47896.02 2018-04-20 12:14:03.000 110 21210.26 230.24 42943.09 47895.96 2018-04-20 12:14:04.000 110 21210.18 230.23 42943.03 47895.91 2018-04-20 12:14:05.000 110 21210.08 230.24 42943.01 47895.82 2018-04-20 12:14:06.000 110 21209.96 230.29 42942.96 47895.79 2018-04-20 12:14:07.000 110 21209.93 230.32 42942.96 47895.70 2018-04-20 12:14:08.000 110 21209.96 230.38 42942.93 47895.68 2018-04-20 12:14:09.000 110 21210.02 230.38 42942.93 47895.68 2018-04-20 12:14:10.000 110 21210.11 230.39 42942.91 47895.69 2018-04-20 12:14:11.000 110 21210.28 230.42 42942.88 47895.72 2018-04-20 12:14:12.000 110 21210.49 230.44 42942.87 47895.79 2018-04-20 12:14:13.000 110 21210.67 230.49 42942.85 47895.89 2018-04-20 12:14:14.000 110 21210.74 230.57 42942.85 47895.94 2018-04-20 12:14:15.000 110 21210.71 230.65 42942.84 47895.98 2018-04-20 12:14:16.000 110 21210.60 230.66 42942.85 47895.92 2018-04-20 12:14:17.000 110 21210.41 230.68 42942.86 47895.84 2018-04-20 12:14:18.000 110 21210.24 230.67 42942.83 47895.78 2018-04-20 12:14:19.000 110 21210.13 230.67 42942.81 47895.72 2018-04-20 12:14:20.000 110 21210.08 230.65 42942.81 47895.62 2018-04-20 12:14:21.000 110 21210.15 230.63 42942.81 47895.64 2018-04-20 12:14:22.000 110 21210.29 230.56 42942.83 47895.65 2018-04-20 12:14:23.000 110 21210.45 230.54 42942.83 47895.72 2018-04-20 12:14:24.000 110 21210.58 230.56 42942.84 47895.81 2018-04-20 12:14:25.000 110 21210.62 230.63 42942.83 47895.87 2018-04-20 12:14:26.000 110 21210.60 230.66 42942.83 47895.90 2018-04-20 12:14:27.000 110 21210.51 230.68 42942.82 47895.87 2018-04-20 12:14:28.000 110 21210.36 230.65 42942.81 47895.82 2018-04-20 12:14:29.000 110 21210.20 230.62 42942.86 47895.74 2018-04-20 12:14:30.000 110 21209.98 230.57 42942.86 47895.69 2018-04-20 12:14:31.000 110 21209.78 230.54 42942.83 47895.58 2018-04-20 12:14:32.000 110 21209.62 230.51 42942.84 47895.53 2018-04-20 12:14:33.000 110 21209.53 230.49 42942.88 47895.45 2018-04-20 12:14:34.000 110 21209.49 230.49 42942.87 47895.43 2018-04-20 12:14:35.000 110 21209.48 230.45 42942.87 47895.39 2018-04-20 12:14:36.000 110 21209.49 230.37 42942.89 47895.42 2018-04-20 12:14:37.000 110 21209.43 230.29 42942.90 47895.42 2018-04-20 12:14:38.000 110 21209.43 230.23 42942.98 47895.42 2018-04-20 12:14:39.000 110 21209.43 230.19 42943.02 47895.47 2018-04-20 12:14:40.000 110 21209.41 230.21 42943.08 47895.49 2018-04-20 12:14:41.000 110 21209.32 230.26 42943.06 47895.50 2018-04-20 12:14:42.000 110 21209.20 230.34 42943.03 47895.46 2018-04-20 12:14:43.000 110 21209.04 230.38 42943.03 47895.40 2018-04-20 12:14:44.000 110 21208.90 230.41 42942.96 47895.29 2018-04-20 12:14:45.000 110 21208.81 230.43 42942.94 47895.20 2018-04-20 12:14:46.000 110 21208.70 230.43 42942.99 47895.13 2018-04-20 12:14:47.000 110 21208.56 230.37 42943.01 47895.11 2018-04-20 12:14:48.000 110 21208.47 230.28 42943.05 47895.10 2018-04-20 12:14:49.000 110 21208.44 230.21 42943.12 47895.06 2018-04-20 12:14:50.000 110 21208.44 230.17 42943.14 47895.11 2018-04-20 12:14:51.000 110 21208.52 230.16 42943.18 47895.16 2018-04-20 12:14:52.000 110 21208.66 230.11 42943.22 47895.24 2018-04-20 12:14:53.000 110 21208.83 230.09 42943.28 47895.36 2018-04-20 12:14:54.000 110 21209.03 230.08 42943.27 47895.47 2018-04-20 12:14:55.000 110 21209.16 230.13 42943.32 47895.54 2018-04-20 12:14:56.000 110 21209.34 230.23 42943.35 47895.64 2018-04-20 12:14:57.000 110 21209.56 230.34 42943.33 47895.74 2018-04-20 12:14:58.000 110 21209.71 230.41 42943.32 47895.86 2018-04-20 12:14:59.000 110 21209.86 230.50 42943.35 47895.93 2018-04-20 12:15:00.000 110 21209.93 230.57 42943.36 47895.98 2018-04-20 12:15:01.000 110 21209.97 230.59 42943.33 47896.01 2018-04-20 12:15:02.000 110 21210.03 230.65 42943.33 47896.02 2018-04-20 12:15:03.000 110 21210.07 230.71 42943.32 47896.06 2018-04-20 12:15:04.000 110 21210.12 230.80 42943.31 47896.07 2018-04-20 12:15:05.000 110 21210.14 230.86 42943.32 47896.06 2018-04-20 12:15:06.000 110 21210.05 230.90 42943.30 47896.10 2018-04-20 12:15:07.000 110 21209.94 230.99 42943.28 47896.04 2018-04-20 12:15:08.000 110 21209.78 231.09 42943.29 47896.00 2018-04-20 12:15:09.000 110 21209.50 231.21 42943.30 47895.90 2018-04-20 12:15:10.000 110 21209.18 231.29 42943.31 47895.77 2018-04-20 12:15:11.000 110 21208.76 231.41 42943.28 47895.61 2018-04-20 12:15:12.000 110 21208.30 231.49 42943.31 47895.43 2018-04-20 12:15:13.000 110 21207.82 231.52 42943.31 47895.23 2018-04-20 12:15:14.000 110 21207.30 231.53 42943.27 47895.03 2018-04-20 12:15:15.000 110 21206.83 231.51 42943.31 47894.75 2018-04-20 12:15:16.000 110 21206.45 231.49 42943.31 47894.57 2018-04-20 12:15:17.000 110 21206.20 231.47 42943.26 47894.39 2018-04-20 12:15:18.000 110 21206.09 231.42 42943.26 47894.29 2018-04-20 12:15:19.000 110 21206.11 231.39 42943.28 47894.24 2018-04-20 12:15:20.000 110 21206.12 231.38 42943.25 47894.23 2018-04-20 12:15:21.000 110 21206.11 231.35 42943.27 47894.24 2018-04-20 12:15:22.000 110 21206.10 231.30 42943.29 47894.26 2018-04-20 12:15:23.000 110 21206.03 231.25 42943.28 47894.23 2018-04-20 12:15:24.000 110 21205.97 231.20 42943.30 47894.22 2018-04-20 12:15:25.000 110 21206.01 231.20 42943.33 47894.24 2018-04-20 12:15:26.000 110 21206.16 231.20 42943.37 47894.28 2018-04-20 12:15:27.000 110 21206.39 231.22 42943.40 47894.35 2018-04-20 12:15:28.000 110 21206.70 231.26 42943.40 47894.47 2018-04-20 12:15:29.000 110 21207.08 231.25 42943.40 47894.62 2018-04-20 12:15:30.000 110 21207.47 231.32 42943.35 47894.79 2018-04-20 12:15:31.000 110 21207.87 231.36 42943.32 47894.95 2018-04-20 12:15:32.000 110 21208.23 231.38 42943.33 47895.14 2018-04-20 12:15:33.000 110 21208.46 231.38 42943.35 47895.25 2018-04-20 12:15:34.000 110 21208.61 231.39 42943.35 47895.36 2018-04-20 12:15:35.000 110 21208.68 231.40 42943.37 47895.41 2018-04-20 12:15:36.000 110 21208.70 231.42 42943.40 47895.49 2018-04-20 12:15:37.000 110 21208.69 231.45 42943.43 47895.51 2018-04-20 12:15:38.000 110 21208.64 231.54 42943.48 47895.56 2018-04-20 12:15:39.000 110 21208.53 231.62 42943.51 47895.56 2018-04-20 12:15:40.000 110 21208.38 231.75 42943.53 47895.56 2018-04-20 12:15:41.000 110 21208.18 231.82 42943.59 47895.52 2018-04-20 12:15:42.000 110 21207.94 231.91 42943.64 47895.47 2018-04-20 12:15:43.000 110 21207.71 231.96 42943.66 47895.39 2018-04-20 12:15:44.000 110 21207.60 232.02 42943.67 47895.30 2018-04-20 12:15:45.000 110 21207.48 232.03 42943.68 47895.28 2018-04-20 12:15:46.000 110 21207.34 232.05 42943.69 47895.22 2018-04-20 12:15:47.000 110 21207.20 232.08 42943.69 47895.21 2018-04-20 12:15:48.000 110 21207.05 232.07 42943.72 47895.12 2018-04-20 12:15:49.000 110 21206.93 232.11 42943.71 47895.08 2018-04-20 12:15:50.000 110 21206.90 232.17 42943.69 47895.04 2018-04-20 12:15:51.000 110 21206.89 232.23 42943.68 47895.01 2018-04-20 12:15:52.000 110 21206.95 232.28 42943.62 47894.99 2018-04-20 12:15:53.000 110 21207.09 232.31 42943.62 47895.01 2018-04-20 12:15:54.000 110 21207.27 232.42 42943.59 47895.04 2018-04-20 12:15:55.000 110 21207.52 232.52 42943.56 47895.09 2018-04-20 12:15:56.000 110 21207.74 232.55 42943.55 47895.16 2018-04-20 12:15:57.000 110 21207.87 232.57 42943.49 47895.23 2018-04-20 12:15:58.000 110 21207.93 232.57 42943.47 47895.25 2018-04-20 12:15:59.000 110 21207.87 232.62 42943.47 47895.29 2018-04-20 12:16:00.000 110 21207.78 232.67 42943.47 47895.24 2018-04-20 12:16:01.000 110 21207.69 232.66 42943.46 47895.20 2018-04-20 12:16:02.000 110 21207.63 232.70 42943.46 47895.17 2018-04-20 12:16:03.000 110 21207.58 232.74 42943.49 47895.11 2018-04-20 12:16:04.000 110 21207.58 232.81 42943.48 47895.12 2018-04-20 12:16:05.000 110 21207.60 232.91 42943.48 47895.14 2018-04-20 12:16:06.000 110 21207.66 232.99 42943.51 47895.12 2018-04-20 12:16:07.000 110 21207.67 233.11 42943.48 47895.15 2018-04-20 12:16:08.000 110 21207.65 233.20 42943.45 47895.16 2018-04-20 12:16:09.000 110 21207.59 233.27 42943.44 47895.10 2018-04-20 12:16:10.000 110 21207.48 233.36 42943.40 47895.05 2018-04-20 12:16:11.000 110 21207.33 233.38 42943.38 47895.02 2018-04-20 12:16:12.000 110 21207.20 233.41 42943.37 47894.93 2018-04-20 12:16:13.000 110 21207.06 233.44 42943.33 47894.82 2018-04-20 12:16:14.000 110 21206.96 233.46 42943.30 47894.77 2018-04-20 12:16:15.000 110 21206.89 233.54 42943.26 47894.66 2018-04-20 12:16:16.000 110 21206.89 233.59 42943.19 47894.60 2018-04-20 12:16:17.000 110 21207.00 233.61 42943.10 47894.55 2018-04-20 12:16:18.000 110 21207.16 233.64 42943.07 47894.53 2018-04-20 12:16:19.000 110 21207.30 233.67 42943.00 47894.59 2018-04-20 12:16:20.000 110 21207.42 233.69 42942.98 47894.61 2018-04-20 12:16:21.000 110 21207.57 233.73 42942.98 47894.63 2018-04-20 12:16:22.000 110 21207.66 233.77 42942.94 47894.69 2018-04-20 12:16:23.000 110 21207.70 233.79 42942.93 47894.66 2018-04-20 12:16:24.000 110 21207.76 233.80 42942.94 47894.70 2018-04-20 12:16:25.000 110 21207.78 233.82 42942.96 47894.72 2018-04-20 12:16:26.000 110 21207.77 233.84 42942.94 47894.71 2018-04-20 12:16:27.000 110 21207.75 233.82 42942.99 47894.75 2018-04-20 12:16:28.000 110 21207.75 233.78 42942.99 47894.74 2018-04-20 12:16:29.000 110 21207.77 233.74 42943.00 47894.75 2018-04-20 12:16:30.000 110 21207.77 233.73 42943.00 47894.77 2018-04-20 12:16:31.000 110 21207.77 233.73 42943.01 47894.79 2018-04-20 12:16:32.000 110 21207.73 233.68 42943.05 47894.82 2018-04-20 12:16:33.000 110 21207.66 233.65 42943.09 47894.80 2018-04-20 12:16:34.000 110 21207.60 233.61 42943.08 47894.77 2018-04-20 12:16:35.000 110 21207.56 233.54 42943.09 47894.77 2018-04-20 12:16:36.000 110 21207.55 233.55 42943.13 47894.78 2018-04-20 12:16:37.000 110 21207.55 233.54 42943.13 47894.77 2018-04-20 12:16:38.000 110 21207.56 233.52 42943.15 47894.80 2018-04-20 12:16:39.000 110 21207.57 233.49 42943.16 47894.81 2018-04-20 12:16:40.000 110 21207.61 233.47 42943.19 47894.84 2018-04-20 12:16:41.000 110 21207.63 233.44 42943.21 47894.87 2018-04-20 12:16:42.000 110 21207.70 233.41 42943.24 47894.91 2018-04-20 12:16:43.000 110 21207.77 233.37 42943.24 47894.96 2018-04-20 12:16:44.000 110 21207.89 233.32 42943.25 47894.97 2018-04-20 12:16:45.000 110 21208.05 233.32 42943.24 47895.04 2018-04-20 12:16:46.000 110 21208.21 233.34 42943.21 47895.12 2018-04-20 12:16:47.000 110 21208.43 233.39 42943.22 47895.20 2018-04-20 12:16:48.000 110 21208.58 233.44 42943.19 47895.24 2018-04-20 12:16:49.000 110 21208.76 233.44 42943.21 47895.32 2018-04-20 12:16:50.000 110 21208.86 233.50 42943.13 47895.37 2018-04-20 12:16:51.000 110 21208.94 233.48 42943.11 47895.34 2018-04-20 12:16:52.000 110 21208.97 233.45 42943.09 47895.40 2018-04-20 12:16:53.000 110 21208.97 233.46 42943.07 47895.38 2018-04-20 12:16:54.000 110 21208.98 233.46 42943.06 47895.37 2018-04-20 12:16:55.000 110 21208.95 233.49 42943.05 47895.34 2018-04-20 12:16:56.000 110 21208.97 233.43 42943.03 47895.31 2018-04-20 12:16:57.000 110 21208.96 233.38 42943.02 47895.29 2018-04-20 12:16:58.000 110 21208.94 233.44 42943.01 47895.30 2018-04-20 12:16:59.000 110 21208.94 233.51 42942.90 47895.24 2018-04-20 12:17:00.000 110 21208.97 233.51 42942.81 47895.20 2018-04-20 12:17:01.000 110 21209.01 233.47 42942.77 47895.14 2018-04-20 12:17:02.000 110 21209.02 233.38 42942.76 47895.05 2018-04-20 12:17:03.000 110 21209.06 233.26 42942.74 47895.07 2018-04-20 12:17:04.000 110 21209.11 233.16 42942.72 47895.06 2018-04-20 12:17:05.000 110 21209.18 233.11 42942.72 47895.09 2018-04-20 12:17:06.000 110 21209.24 233.07 42942.67 47895.13 2018-04-20 12:17:07.000 110 21209.24 233.03 42942.69 47895.15 2018-04-20 12:17:08.000 110 21209.31 232.95 42942.71 47895.18 2018-04-20 12:17:09.000 110 21209.36 232.90 42942.70 47895.18 2018-04-20 12:17:10.000 110 21209.44 232.74 42942.67 47895.22 2018-04-20 12:17:11.000 110 21209.50 232.56 42942.70 47895.25 2018-04-20 12:17:12.000 110 21209.56 232.40 42942.76 47895.30 2018-04-20 12:17:13.000 110 21209.63 232.23 42942.82 47895.38 2018-04-20 12:17:14.000 110 21209.80 232.10 42942.90 47895.49 2018-04-20 12:17:15.000 110 21209.91 232.10 42942.94 47895.58 2018-04-20 12:17:16.000 110 21209.99 232.08 42942.95 47895.69 2018-04-20 12:17:17.000 110 21210.03 232.10 42942.94 47895.72 2018-04-20 12:17:18.000 110 21210.01 232.06 42942.93 47895.71 2018-04-20 12:17:19.000 110 21210.02 231.98 42942.94 47895.68 2018-04-20 12:17:20.000 110 21209.99 231.91 42942.95 47895.68 2018-04-20 12:17:21.000 110 21210.00 231.91 42942.94 47895.71 2018-04-20 12:17:22.000 110 21210.01 231.89 42942.92 47895.67 2018-04-20 12:17:23.000 110 21209.96 231.82 42942.91 47895.68 2018-04-20 12:17:24.000 110 21209.99 231.72 42942.89 47895.67 2018-04-20 12:17:25.000 110 21209.99 231.61 42942.92 47895.65 2018-04-20 12:17:26.000 110 21210.03 231.61 42942.92 47895.69 2018-04-20 12:17:27.000 110 21210.14 231.59 42942.88 47895.68 2018-04-20 12:17:28.000 110 21210.21 231.53 42942.85 47895.71 2018-04-20 12:17:29.000 110 21210.26 231.48 42942.85 47895.71 2018-04-20 12:17:30.000 110 21210.27 231.38 42942.78 47895.73 2018-04-20 12:17:31.000 110 21210.27 231.26 42942.82 47895.70 2018-04-20 12:17:32.000 110 21210.28 231.16 42942.88 47895.74 2018-04-20 12:17:33.000 110 21210.28 231.12 42942.85 47895.74 2018-04-20 12:17:34.000 110 21210.32 231.10 42942.86 47895.76 2018-04-20 12:17:35.000 110 21210.32 231.09 42942.82 47895.75 2018-04-20 12:17:36.000 110 21210.36 231.05 42942.78 47895.73 2018-04-20 12:17:37.000 110 21210.35 231.03 42942.78 47895.71 2018-04-20 12:17:38.000 110 21210.37 230.99 42942.82 47895.71 2018-04-20 12:17:39.000 110 21210.41 230.94 42942.82 47895.76 2018-04-20 12:17:40.000 110 21210.40 230.89 42942.80 47895.74 2018-04-20 12:17:41.000 110 21210.37 230.88 42942.82 47895.79 2018-04-20 12:17:42.000 110 21210.32 230.90 42942.81 47895.76 2018-04-20 12:17:43.000 110 21210.19 230.96 42942.78 47895.73 2018-04-20 12:17:44.000 110 21210.02 230.97 42942.74 47895.59 2018-04-20 12:17:45.000 110 21209.86 230.95 42942.65 47895.52 2018-04-20 12:17:46.000 110 21209.76 230.88 42942.64 47895.41 2018-04-20 12:17:47.000 110 21209.68 230.87 42942.64 47895.32 2018-04-20 12:17:48.000 110 21209.66 230.83 42942.65 47895.30 2018-04-20 12:17:49.000 110 21209.64 230.76 42942.64 47895.30 2018-04-20 12:17:50.000 110 21209.71 230.68 42942.68 47895.29 2018-04-20 12:17:51.000 110 21209.75 230.57 42942.74 47895.34 2018-04-20 12:17:52.000 110 21209.78 230.46 42942.80 47895.39 2018-04-20 12:17:53.000 110 21209.79 230.40 42942.89 47895.47 2018-04-20 12:17:54.000 110 21209.83 230.39 42942.93 47895.53 2018-04-20 12:17:55.000 110 21209.89 230.34 42942.96 47895.59 2018-04-20 12:17:56.000 110 21209.94 230.30 42943.00 47895.63 2018-04-20 12:17:57.000 110 21210.00 230.27 42943.04 47895.73 2018-04-20 12:17:58.000 110 21210.06 230.25 42943.06 47895.76 2018-04-20 12:17:59.000 110 21210.16 230.29 42943.07 47895.83 2018-04-20 12:18:00.000 110 21210.24 230.33 42943.07 47895.87 2018-04-20 12:18:01.000 110 21210.32 230.33 42943.06 47895.92 2018-04-20 12:18:02.000 110 21210.37 230.34 42943.07 47895.95 2018-04-20 12:18:03.000 110 21210.42 230.34 42943.11 47896.01 2018-04-20 12:18:04.000 110 21210.44 230.38 42943.14 47896.03 2018-04-20 12:18:05.000 110 21210.46 230.43 42943.11 47896.02 2018-04-20 12:18:06.000 110 21210.47 230.46 42943.13 47896.03 2018-04-20 12:18:07.000 110 21210.44 230.47 42943.11 47896.06 2018-04-20 12:18:08.000 110 21210.36 230.43 42943.08 47896.02 2018-04-20 12:18:09.000 110 21210.25 230.36 42943.18 47896.00 2018-04-20 12:18:10.000 110 21210.14 230.32 42943.19 47895.98 2018-04-20 12:18:11.000 110 21210.07 230.25 42943.18 47895.95 2018-04-20 12:18:12.000 110 21210.08 230.22 42943.19 47895.93 2018-04-20 12:18:13.000 110 21210.09 230.20 42943.23 47895.94 2018-04-20 12:18:14.000 110 21210.07 230.19 42943.20 47895.95 2018-04-20 12:18:15.000 110 21210.08 230.16 42943.22 47895.98 2018-04-20 12:18:16.000 110 21210.07 230.16 42943.23 47895.97 2018-04-20 12:18:17.000 110 21210.02 230.17 42943.21 47895.95 2018-04-20 12:18:18.000 110 21209.97 230.20 42943.19 47895.94 2018-04-20 12:18:19.000 110 21209.92 230.18 42943.19 47895.90 2018-04-20 12:18:20.000 110 21209.87 230.15 42943.16 47895.85 2018-04-20 12:18:21.000 110 21209.87 230.14 42943.14 47895.83 2018-04-20 12:18:22.000 110 21209.90 230.14 42943.12 47895.79 2018-04-20 12:18:23.000 110 21209.86 230.12 42943.09 47895.81 2018-04-20 12:18:24.000 110 21209.86 230.06 42943.09 47895.80 2018-04-20 12:18:25.000 110 21209.82 230.05 42943.09 47895.75 2018-04-20 12:18:26.000 110 21209.81 230.02 42943.08 47895.73 2018-04-20 12:18:27.000 110 21209.89 229.98 42943.06 47895.74 2018-04-20 12:18:28.000 110 21209.96 229.92 42943.05 47895.76 2018-04-20 12:18:29.000 110 21209.99 229.86 42943.09 47895.78 2018-04-20 12:18:30.000 110 21210.02 229.81 42943.11 47895.82 2018-04-20 12:18:31.000 110 21210.02 229.76 42943.15 47895.87 2018-04-20 12:18:32.000 110 21210.00 229.70 42943.17 47895.86 2018-04-20 12:18:33.000 110 21209.97 229.65 42943.19 47895.86 2018-04-20 12:18:34.000 110 21209.92 229.61 42943.18 47895.88 2018-04-20 12:18:35.000 110 21209.91 229.56 42943.21 47895.88 2018-04-20 12:18:36.000 110 21209.91 229.51 42943.26 47895.89 2018-04-20 12:18:37.000 110 21209.92 229.44 42943.28 47895.91 2018-04-20 12:18:38.000 110 21209.94 229.40 42943.28 47895.92 2018-04-20 12:18:39.000 110 21210.03 229.39 42943.30 47895.98 2018-04-20 12:18:40.000 110 21210.11 229.34 42943.32 47896.00 2018-04-20 12:18:41.000 110 21210.18 229.32 42943.33 47896.08 2018-04-20 12:18:42.000 110 21210.26 229.26 42943.36 47896.12 2018-04-20 12:18:43.000 110 21210.33 229.18 42943.41 47896.18 2018-04-20 12:18:44.000 110 21210.34 229.14 42943.40 47896.23 2018-04-20 12:18:45.000 110 21210.36 229.10 42943.40 47896.23 2018-04-20 12:18:46.000 110 21210.45 229.08 42943.43 47896.29 2018-04-20 12:18:47.000 110 21210.50 229.02 42943.45 47896.30 2018-04-20 12:18:48.000 110 21210.48 228.95 42943.48 47896.31 2018-04-20 12:18:49.000 110 21210.49 228.89 42943.44 47896.32 2018-04-20 12:18:50.000 110 21210.50 228.87 42943.45 47896.34 2018-04-20 12:18:51.000 110 21210.51 228.84 42943.43 47896.33 2018-04-20 12:18:52.000 110 21210.51 228.81 42943.42 47896.36 2018-04-20 12:18:53.000 110 21210.52 228.78 42943.43 47896.35 2018-04-20 12:18:54.000 110 21210.51 228.77 42943.43 47896.33 2018-04-20 12:18:55.000 110 21210.53 228.75 42943.39 47896.31 2018-04-20 12:18:56.000 110 21210.58 228.74 42943.36 47896.33 2018-04-20 12:18:57.000 110 21210.65 228.75 42943.35 47896.33 2018-04-20 12:18:58.000 110 21210.72 228.74 42943.33 47896.34 2018-04-20 12:18:59.000 110 21210.82 228.70 42943.30 47896.35 2018-04-20 12:19:00.000 110 21210.90 228.66 42943.30 47896.39 2018-04-20 12:19:01.000 110 21211.00 228.59 42943.30 47896.44 2018-04-20 12:19:02.000 110 21211.09 228.53 42943.30 47896.47 2018-04-20 12:19:03.000 110 21211.15 228.49 42943.31 47896.51 2018-04-20 12:19:04.000 110 21211.24 228.42 42943.29 47896.54 2018-04-20 12:19:05.000 110 21211.25 228.36 42943.30 47896.57 2018-04-20 12:19:06.000 110 21211.31 228.27 42943.37 47896.61 2018-04-20 12:19:07.000 110 21211.31 228.24 42943.40 47896.61 2018-04-20 12:19:08.000 110 21211.35 228.21 42943.41 47896.66 2018-04-20 12:19:09.000 110 21211.39 228.18 42943.40 47896.73 2018-04-20 12:19:10.000 110 21211.46 228.13 42943.43 47896.72 2018-04-20 12:19:11.000 110 21211.48 228.14 42943.48 47896.77 2018-04-20 12:19:12.000 110 21211.47 228.14 42943.48 47896.81 2018-04-20 12:19:13.000 110 21211.47 228.13 42943.48 47896.80 2018-04-20 12:19:14.000 110 21211.42 228.12 42943.47 47896.83 2018-04-20 12:19:15.000 110 21211.38 228.11 42943.48 47896.79 2018-04-20 12:19:16.000 110 21211.29 228.08 42943.49 47896.75 2018-04-20 12:19:17.000 110 21211.20 228.06 42943.47 47896.72 2018-04-20 12:19:18.000 110 21211.13 228.08 42943.42 47896.66 2018-04-20 12:19:19.000 110 21211.11 228.08 42943.36 47896.63 2018-04-20 12:19:20.000 110 21211.15 228.08 42943.37 47896.60 2018-04-20 12:19:21.000 110 21211.20 228.09 42943.37 47896.57 2018-04-20 12:19:22.000 110 21211.24 228.08 42943.35 47896.61 2018-04-20 12:19:23.000 110 21211.27 228.06 42943.33 47896.58 2018-04-20 12:19:24.000 110 21211.33 228.02 42943.29 47896.59 2018-04-20 12:19:25.000 110 21211.41 227.98 42943.29 47896.62 2018-04-20 12:19:26.000 110 21211.47 227.95 42943.25 47896.60 2018-04-20 12:19:27.000 110 21211.52 227.93 42943.26 47896.63 2018-04-20 12:19:28.000 110 21211.56 227.92 42943.23 47896.63 2018-04-20 12:19:29.000 110 21211.53 227.89 42943.26 47896.66 2018-04-20 12:19:30.000 110 21211.59 227.85 42943.27 47896.68 2018-04-20 12:19:31.000 110 21211.59 227.83 42943.25 47896.65 2018-04-20 12:19:32.000 110 21211.59 227.82 42943.27 47896.64 2018-04-20 12:19:33.000 110 21211.56 227.79 42943.29 47896.66 2018-04-20 12:19:34.000 110 21211.60 227.78 42943.29 47896.65 2018-04-20 12:19:35.000 110 21211.64 227.78 42943.32 47896.69 2018-04-20 12:19:36.000 110 21211.72 227.76 42943.28 47896.73 2018-04-20 12:19:37.000 110 21211.74 227.74 42943.30 47896.75 2018-04-20 12:19:38.000 110 21211.71 227.73 42943.32 47896.78 2018-04-20 12:19:39.000 110 21211.66 227.76 42943.32 47896.79 2018-04-20 12:19:40.000 110 21211.63 227.80 42943.31 47896.75 2018-04-20 12:19:41.000 110 21211.54 227.81 42943.31 47896.74 2018-04-20 12:19:42.000 110 21211.47 227.80 42943.29 47896.68 2018-04-20 12:19:43.000 110 21211.46 227.81 42943.29 47896.64 2018-04-20 12:19:44.000 110 21211.43 227.82 42943.29 47896.63 2018-04-20 12:19:45.000 110 21211.44 227.82 42943.25 47896.62 2018-04-20 12:19:46.000 110 21211.45 227.85 42943.23 47896.58 2018-04-20 12:19:47.000 110 21211.46 227.87 42943.27 47896.56 2018-04-20 12:19:48.000 110 21211.47 227.92 42943.25 47896.58 2018-04-20 12:19:49.000 110 21211.50 227.89 42943.24 47896.58 2018-04-20 12:19:50.000 110 21211.53 227.93 42943.21 47896.58 2018-04-20 12:19:51.000 110 21211.55 227.96 42943.19 47896.58 2018-04-20 12:19:52.000 110 21211.54 227.99 42943.16 47896.57 2018-04-20 12:19:53.000 110 21211.59 227.95 42943.16 47896.56 2018-04-20 12:19:54.000 110 21211.65 227.92 42943.19 47896.60 2018-04-20 12:19:55.000 110 21211.70 227.94 42943.20 47896.63 2018-04-20 12:19:56.000 110 21211.75 227.98 42943.19 47896.67 2018-04-20 12:19:57.000 110 21211.77 228.08 42943.17 47896.66 2018-04-20 12:19:58.000 110 21211.81 228.15 42943.16 47896.69 2018-04-20 12:19:59.000 110 21211.86 228.21 42943.14 47896.68 2018-04-20 12:20:00.000 110 21211.90 228.26 42943.15 47896.68 2018-04-20 12:20:01.000 110 21211.94 228.30 42943.12 47896.69 2018-04-20 12:20:02.000 110 21211.90 228.35 42943.12 47896.68 2018-04-20 12:20:03.000 110 21211.88 228.38 42943.08 47896.69 2018-04-20 12:20:04.000 110 21211.86 228.43 42943.11 47896.71 2018-04-20 12:20:05.000 110 21211.80 228.49 42943.13 47896.67 2018-04-20 12:20:06.000 110 21211.70 228.51 42943.13 47896.65 2018-04-20 12:20:07.000 110 21211.63 228.52 42943.17 47896.63 2018-04-20 12:20:08.000 110 21211.55 228.55 42943.12 47896.56 2018-04-20 12:20:09.000 110 21211.52 228.59 42943.08 47896.53 2018-04-20 12:20:10.000 110 21211.47 228.60 42943.05 47896.50 2018-04-20 12:20:11.000 110 21211.40 228.63 42943.05 47896.44 2018-04-20 12:20:12.000 110 21211.34 228.69 42943.03 47896.39 2018-04-20 12:20:13.000 110 21211.26 228.72 42942.98 47896.35 2018-04-20 12:20:14.000 110 21211.15 228.73 42942.95 47896.30 2018-04-20 12:20:15.000 110 21211.02 228.81 42942.92 47896.18 2018-04-20 12:20:16.000 110 21210.92 228.89 42942.90 47896.12 2018-04-20 12:20:17.000 110 21210.81 228.99 42942.85 47896.02 2018-04-20 12:20:18.000 110 21210.73 229.12 42942.80 47895.96 2018-04-20 12:20:19.000 110 21210.75 229.17 42942.73 47895.88 2018-04-20 12:20:20.000 110 21210.77 229.19 42942.70 47895.82 2018-04-20 12:20:21.000 110 21210.81 229.21 42942.68 47895.80 2018-04-20 12:20:22.000 110 21210.86 229.23 42942.69 47895.84 2018-04-20 12:20:23.000 110 21210.88 229.25 42942.68 47895.83 2018-04-20 12:20:24.000 110 21210.87 229.26 42942.67 47895.83 2018-04-20 12:20:25.000 110 21210.83 229.25 42942.69 47895.82 2018-04-20 12:20:26.000 110 21210.79 229.26 42942.70 47895.83 2018-04-20 12:20:27.000 110 21210.75 229.25 42942.72 47895.84 2018-04-20 12:20:28.000 110 21210.75 229.27 42942.78 47895.83 2018-04-20 12:20:29.000 110 21210.70 229.35 42942.77 47895.86 2018-04-20 12:20:30.000 110 21210.68 229.45 42942.78 47895.86 2018-04-20 12:20:31.000 110 21210.68 229.67 42942.73 47895.83 2018-04-20 12:20:32.000 110 21210.67 229.85 42942.59 47895.76 2018-04-20 12:20:33.000 110 21210.61 229.86 42942.49 47895.65 2018-04-20 12:20:34.000 110 21210.51 229.82 42942.48 47895.57 2018-04-20 12:20:35.000 110 21210.36 229.92 42942.47 47895.50 2018-04-20 12:20:36.000 110 21210.20 230.10 42942.40 47895.40 2018-04-20 12:20:37.000 110 21210.10 230.21 42942.32 47895.30 2018-04-20 12:20:38.000 110 21210.03 230.31 42942.26 47895.18 2018-04-20 12:20:39.000 110 21209.97 230.41 42942.21 47895.08 2018-04-20 12:20:40.000 110 21209.98 230.45 42942.16 47895.03 2018-04-20 12:20:41.000 110 21210.05 230.48 42942.12 47895.02 2018-04-20 12:20:42.000 110 21210.05 230.57 42942.08 47894.96 2018-04-20 12:20:43.000 110 21210.07 230.60 42942.06 47894.94 2018-04-20 12:20:44.000 110 21210.10 230.60 42942.05 47894.94 2018-04-20 12:20:45.000 110 21210.08 230.52 42942.04 47894.91 2018-04-20 12:20:46.000 110 21210.01 230.51 42942.07 47894.91 2018-04-20 12:20:47.000 110 21210.02 230.52 42942.09 47894.89 2018-04-20 12:20:48.000 110 21210.08 230.52 42942.09 47894.94 2018-04-20 12:20:49.000 110 21210.12 230.52 42942.08 47894.96 2018-04-20 12:20:50.000 110 21210.16 230.44 42942.12 47894.98 2018-04-20 12:20:51.000 110 21210.22 230.36 42942.14 47895.02 2018-04-20 12:20:52.000 110 21210.26 230.33 42942.16 47895.10 2018-04-20 12:20:53.000 110 21210.27 230.26 42942.21 47895.14 2018-04-20 12:20:54.000 110 21210.27 230.18 42942.26 47895.21 2018-04-20 12:20:55.000 110 21210.18 230.17 42942.32 47895.19 2018-04-20 12:20:56.000 110 21210.06 230.16 42942.35 47895.23 2018-04-20 12:20:57.000 110 21209.86 230.18 42942.44 47895.21 2018-04-20 12:20:58.000 110 21209.69 230.27 42942.48 47895.19 2018-04-20 12:20:59.000 110 21209.53 230.31 42942.52 47895.11 2018-04-20 12:21:00.000 110 21209.40 230.40 42942.54 47895.08 2018-04-20 12:21:01.000 110 21209.34 230.46 42942.55 47895.05 2018-04-20 12:21:02.000 110 21209.28 230.53 42942.51 47894.98 2018-04-20 12:21:03.000 110 21209.27 230.59 42942.50 47894.99 2018-04-20 12:21:04.000 110 21209.31 230.58 42942.47 47894.95 2018-04-20 12:21:05.000 110 21209.33 230.59 42942.48 47894.97 2018-04-20 12:21:06.000 110 21209.42 230.59 42942.48 47895.01 2018-04-20 12:21:07.000 110 21209.45 230.61 42942.49 47895.02 2018-04-20 12:21:08.000 110 21209.47 230.65 42942.51 47895.09 2018-04-20 12:21:09.000 110 21209.45 230.69 42942.50 47895.07 2018-04-20 12:21:10.000 110 21209.47 230.72 42942.50 47895.09 2018-04-20 12:21:11.000 110 21209.50 230.74 42942.49 47895.10 2018-04-20 12:21:12.000 110 21209.55 230.74 42942.47 47895.09 2018-04-20 12:21:13.000 110 21209.61 230.77 42942.47 47895.10 2018-04-20 12:21:14.000 110 21209.72 230.79 42942.45 47895.12 2018-04-20 12:21:15.000 110 21209.89 230.76 42942.44 47895.15 2018-04-20 12:21:16.000 110 21210.11 230.72 42942.40 47895.18 2018-04-20 12:21:17.000 110 21210.29 230.73 42942.37 47895.27 2018-04-20 12:21:18.000 110 21210.49 230.74 42942.35 47895.30 2018-04-20 12:21:19.000 110 21210.66 230.75 42942.33 47895.39 2018-04-20 12:21:20.000 110 21210.90 230.79 42942.30 47895.43 2018-04-20 12:21:21.000 110 21211.09 230.84 42942.27 47895.51 2018-04-20 12:21:22.000 110 21211.31 230.84 42942.26 47895.62 2018-04-20 12:21:23.000 110 21211.54 230.86 42942.25 47895.68 2018-04-20 12:21:24.000 110 21211.71 230.85 42942.25 47895.78 2018-04-20 12:21:25.000 110 21211.89 230.83 42942.25 47895.86 2018-04-20 12:21:26.000 110 21212.03 230.80 42942.26 47895.94 2018-04-20 12:21:27.000 110 21212.11 230.73 42942.25 47895.96 2018-04-20 12:21:28.000 110 21212.13 230.68 42942.26 47896.03 2018-04-20 12:21:29.000 110 21212.16 230.61 42942.28 47896.04 2018-04-20 12:21:30.000 110 21212.12 230.49 42942.29 47896.05 2018-04-20 12:21:31.000 110 21212.06 230.36 42942.35 47896.07 2018-04-20 12:21:32.000 110 21212.01 230.24 42942.41 47896.10 2018-04-20 12:21:33.000 110 21211.91 230.13 42942.47 47896.10 2018-04-20 12:21:34.000 110 21211.84 230.02 42942.51 47896.12 2018-04-20 12:21:35.000 110 21211.75 229.89 42942.54 47896.13 2018-04-20 12:21:36.000 110 21211.58 229.73 42942.59 47896.12 2018-04-20 12:21:37.000 110 21211.39 229.55 42942.63 47896.10 2018-04-20 12:21:38.000 110 21211.14 229.39 42942.65 47896.02 2018-04-20 12:21:39.000 110 21210.83 229.24 42942.65 47895.93 2018-04-20 12:21:40.000 110 21210.52 229.06 42942.69 47895.82 2018-04-20 12:21:41.000 110 21210.22 228.95 42942.75 47895.72 2018-04-20 12:21:42.000 110 21209.95 228.84 42942.77 47895.59 2018-04-20 12:21:43.000 110 21209.71 228.81 42942.77 47895.48 2018-04-20 12:21:44.000 110 21209.53 228.89 42942.78 47895.41 2018-04-20 12:21:45.000 110 21209.41 229.03 42942.70 47895.31 2018-04-20 12:21:46.000 110 21209.38 229.17 42942.66 47895.22 2018-04-20 12:21:47.000 110 21209.44 229.28 42942.57 47895.15 2018-04-20 12:21:48.000 110 21209.58 229.36 42942.55 47895.11 2018-04-20 12:21:49.000 110 21209.67 229.45 42942.45 47895.09 2018-04-20 12:21:50.000 110 21209.72 229.50 42942.39 47895.08 2018-04-20 12:21:51.000 110 21209.76 229.52 42942.33 47895.06 2018-04-20 12:21:52.000 110 21209.84 229.53 42942.31 47895.03 2018-04-20 12:21:53.000 110 21209.91 229.59 42942.26 47895.04 2018-04-20 12:21:54.000 110 21210.07 229.65 42942.23 47895.08 2018-04-20 12:21:55.000 110 21210.22 229.75 42942.23 47895.11 2018-04-20 12:21:56.000 110 21210.31 229.88 42942.26 47895.19 2018-04-20 12:21:57.000 110 21210.44 230.00 42942.29 47895.23 2018-04-20 12:21:58.000 110 21210.58 230.12 42942.31 47895.30 2018-04-20 12:21:59.000 110 21210.69 230.28 42942.31 47895.37 2018-04-20 12:22:00.000 110 21210.81 230.37 42942.28 47895.43 2018-04-20 12:22:01.000 110 21210.92 230.38 42942.30 47895.51 2018-04-20 12:22:02.000 110 21210.98 230.38 42942.39 47895.57 2018-04-20 12:22:03.000 110 21210.93 230.39 42942.47 47895.65 2018-04-20 12:22:04.000 110 21210.75 230.45 42942.53 47895.67 2018-04-20 12:22:05.000 110 21210.40 230.51 42942.50 47895.62 2018-04-20 12:22:06.000 110 21209.96 230.64 42942.50 47895.49 2018-04-20 12:22:07.000 110 21209.42 230.77 42942.53 47895.29 2018-04-20 12:22:08.000 110 21208.87 230.91 42942.56 47895.09 2018-04-20 12:22:09.000 110 21208.31 231.03 42942.55 47894.83 2018-04-20 12:22:10.000 110 21207.88 231.08 42942.54 47894.61 2018-04-20 12:22:11.000 110 21207.50 231.10 42942.55 47894.40 2018-04-20 12:22:12.000 110 21207.19 231.07 42942.55 47894.24 2018-04-20 12:22:13.000 110 21206.95 231.00 42942.53 47894.06 2018-04-20 12:22:14.000 110 21206.71 230.94 42942.55 47893.98 2018-04-20 12:22:15.000 110 21206.62 230.94 42942.58 47893.87 2018-04-20 12:22:16.000 110 21206.65 231.06 42942.60 47893.85 2018-04-20 12:22:17.000 110 21206.77 231.26 42942.56 47893.86 2018-04-20 12:22:18.000 110 21206.92 231.46 42942.58 47893.91 2018-04-20 12:22:19.000 110 21207.07 231.61 42942.55 47893.98 2018-04-20 12:22:20.000 110 21207.25 231.71 42942.52 47894.04 2018-04-20 12:22:21.000 110 21207.49 231.70 42942.49 47894.12 2018-04-20 12:22:22.000 110 21207.84 231.62 42942.50 47894.20 2018-04-20 12:22:23.000 110 21208.27 231.47 42942.51 47894.33 2018-04-20 12:22:24.000 110 21208.83 231.28 42942.49 47894.54 2018-04-20 12:22:25.000 110 21209.43 231.06 42942.46 47894.78 2018-04-20 12:22:26.000 110 21210.06 230.84 42942.44 47895.04 2018-04-20 12:22:27.000 110 21210.71 230.59 42942.48 47895.32 2018-04-20 12:22:28.000 110 21211.23 230.35 42942.52 47895.63 2018-04-20 12:22:29.000 110 21211.61 230.15 42942.58 47895.89 2018-04-20 12:22:30.000 110 21211.83 229.95 42942.64 47896.08 2018-04-20 12:22:31.000 110 21211.85 229.83 42942.72 47896.23 2018-04-20 12:22:32.000 110 21211.77 229.84 42942.78 47896.32 2018-04-20 12:22:33.000 110 21211.55 229.96 42942.83 47896.30 2018-04-20 12:22:34.000 110 21211.28 230.09 42942.83 47896.26 2018-04-20 12:22:35.000 110 21211.04 230.26 42942.83 47896.13 2018-04-20 12:22:36.000 110 21210.80 230.41 42942.87 47896.05 2018-04-20 12:22:37.000 110 21210.56 230.56 42942.87 47895.95 2018-04-20 12:22:38.000 110 21210.26 230.73 42942.89 47895.86 2018-04-20 12:22:39.000 110 21209.96 230.88 42942.90 47895.74 2018-04-20 12:22:40.000 110 21209.72 231.04 42942.91 47895.62 2018-04-20 12:22:41.000 110 21209.51 231.24 42942.85 47895.46 2018-04-20 12:22:42.000 110 21209.40 231.46 42942.79 47895.40 2018-04-20 12:22:43.000 110 21209.27 231.63 42942.75 47895.27 2018-04-20 12:22:44.000 110 21209.04 231.80 42942.69 47895.17 2018-04-20 12:22:45.000 110 21208.72 231.98 42942.65 47895.05 2018-04-20 12:22:46.000 110 21208.35 232.10 42942.61 47894.88 2018-04-20 12:22:47.000 110 21208.00 232.17 42942.58 47894.67 2018-04-20 12:22:48.000 110 21207.68 232.23 42942.57 47894.49 2018-04-20 12:22:49.000 110 21207.45 232.27 42942.51 47894.30 2018-04-20 12:22:50.000 110 21207.30 232.30 42942.44 47894.16 2018-04-20 12:22:51.000 110 21207.14 232.27 42942.37 47894.03 2018-04-20 12:22:52.000 110 21206.95 232.22 42942.33 47893.92 2018-04-20 12:22:53.000 110 21206.77 232.18 42942.27 47893.79 2018-04-20 12:22:54.000 110 21206.60 232.13 42942.25 47893.69 2018-04-20 12:22:55.000 110 21206.50 232.16 42942.22 47893.55 2018-04-20 12:22:56.000 110 21206.42 232.27 42942.19 47893.48 2018-04-20 12:22:57.000 110 21206.39 232.34 42942.14 47893.43 2018-04-20 12:22:58.000 110 21206.37 232.39 42942.06 47893.36 2018-04-20 12:22:59.000 110 21206.28 232.42 42942.07 47893.31 2018-04-20 12:23:00.000 110 21206.23 232.44 42942.05 47893.28 2018-04-20 12:23:01.000 110 21206.29 232.45 42942.05 47893.23 2018-04-20 12:23:02.000 110 21206.48 232.45 42942.07 47893.28 2018-04-20 12:23:03.000 110 21206.81 232.51 42942.10 47893.39 2018-04-20 12:23:04.000 110 21207.15 232.58 42942.10 47893.56 2018-04-20 12:23:05.000 110 21207.47 232.57 42942.14 47893.72 2018-04-20 12:23:06.000 110 21207.59 232.57 42942.18 47893.87 2018-04-20 12:23:07.000 110 21207.64 232.58 42942.22 47893.94 2018-04-20 12:23:08.000 110 21207.62 232.59 42942.22 47894.02 2018-04-20 12:23:09.000 110 21207.62 232.62 42942.25 47894.04 2018-04-20 12:23:10.000 110 21207.65 232.64 42942.30 47894.05 2018-04-20 12:23:11.000 110 21207.68 232.71 42942.30 47894.09 2018-04-20 12:23:12.000 110 21207.66 232.76 42942.29 47894.08 2018-04-20 12:23:13.000 110 21207.62 232.80 42942.31 47894.09 2018-04-20 12:23:14.000 110 21207.56 232.82 42942.34 47894.07 2018-04-20 12:23:15.000 110 21207.53 232.89 42942.30 47894.05 2018-04-20 12:23:16.000 110 21207.49 232.97 42942.33 47894.03 2018-04-20 12:23:17.000 110 21207.42 233.02 42942.27 47893.99 2018-04-20 12:23:18.000 110 21207.38 233.05 42942.26 47893.94 2018-04-20 12:23:19.000 110 21207.27 233.12 42942.22 47893.90 2018-04-20 12:23:20.000 110 21207.16 233.16 42942.21 47893.83 2018-04-20 12:23:21.000 110 21207.05 233.16 42942.19 47893.78 2018-04-20 12:23:22.000 110 21206.90 233.13 42942.22 47893.71 2018-04-20 12:23:23.000 110 21206.77 233.10 42942.22 47893.67 2018-04-20 12:23:24.000 110 21206.68 233.08 42942.19 47893.63 2018-04-20 12:23:25.000 110 21206.63 233.02 42942.20 47893.55 2018-04-20 12:23:26.000 110 21206.65 232.98 42942.20 47893.56 2018-04-20 12:23:27.000 110 21206.73 232.94 42942.20 47893.55 2018-04-20 12:23:28.000 110 21206.83 232.96 42942.18 47893.60 2018-04-20 12:23:29.000 110 21206.84 233.00 42942.16 47893.63 2018-04-20 12:23:30.000 110 21206.90 233.11 42942.11 47893.63 2018-04-20 12:23:31.000 110 21206.95 233.19 42942.08 47893.61 2018-04-20 12:23:32.000 110 21206.94 233.23 42942.06 47893.61 2018-04-20 12:23:33.000 110 21206.89 233.26 42942.05 47893.55 2018-04-20 12:23:34.000 110 21206.81 233.28 42942.04 47893.51 2018-04-20 12:23:35.000 110 21206.68 233.30 42942.02 47893.53 2018-04-20 12:23:36.000 110 21206.53 233.28 42942.03 47893.42 2018-04-20 12:23:37.000 110 21206.40 233.28 42942.04 47893.36 2018-04-20 12:23:38.000 110 21206.36 233.26 42942.01 47893.30 2018-04-20 12:23:39.000 110 21206.37 233.22 42942.07 47893.29 2018-04-20 12:23:40.000 110 21206.37 233.23 42942.05 47893.29 2018-04-20 12:23:41.000 110 21206.44 233.24 42942.04 47893.29 2018-04-20 12:23:42.000 110 21206.43 233.24 42942.04 47893.30 2018-04-20 12:23:43.000 110 21206.38 233.22 42942.00 47893.31 2018-04-20 12:23:44.000 110 21206.31 233.23 42942.01 47893.26 2018-04-20 12:23:45.000 110 21206.22 233.25 42942.02 47893.21 2018-04-20 12:23:46.000 110 21206.19 233.24 42942.04 47893.20 2018-04-20 12:23:47.000 110 21206.18 233.23 42942.00 47893.16 2018-04-20 12:23:48.000 110 21206.22 233.24 42941.98 47893.15 2018-04-20 12:23:49.000 110 21206.26 233.28 42941.98 47893.18 2018-04-20 12:23:50.000 110 21206.30 233.29 42941.96 47893.18 2018-04-20 12:23:51.000 110 21206.30 233.30 42941.97 47893.22 2018-04-20 12:23:52.000 110 21206.28 233.27 42941.97 47893.20 2018-04-20 12:23:53.000 110 21206.24 233.25 42941.94 47893.18 2018-04-20 12:23:54.000 110 21206.22 233.28 42941.94 47893.20 2018-04-20 12:23:55.000 110 21206.23 233.27 42941.95 47893.14 2018-04-20 12:23:56.000 110 21206.24 233.21 42942.00 47893.18 2018-04-20 12:23:57.000 110 21206.16 233.17 42942.02 47893.21 2018-04-20 12:23:58.000 110 21206.06 233.15 42942.02 47893.18 2018-04-20 12:23:59.000 110 21205.92 233.12 42942.06 47893.17 2018-04-20 12:24:00.000 110 21205.78 233.06 42942.08 47893.11 2018-04-20 12:24:01.000 110 21205.68 233.01 42942.10 47893.06 2018-04-20 12:24:02.000 110 21205.62 233.02 42942.09 47893.03 2018-04-20 12:24:03.000 110 21205.59 232.99 42942.08 47893.00 2018-04-20 12:24:04.000 110 21205.56 232.95 42942.11 47893.00 2018-04-20 12:24:05.000 110 21205.56 232.94 42942.09 47892.99 2018-04-20 12:24:06.000 110 21205.63 232.95 42942.05 47892.97 2018-04-20 12:24:07.000 110 21205.69 232.96 42942.06 47892.99 2018-04-20 12:24:08.000 110 21205.69 232.98 42942.02 47893.03 2018-04-20 12:24:09.000 110 21205.67 232.90 42942.04 47893.01 2018-04-20 12:24:10.000 110 21205.67 232.84 42942.05 47892.97 2018-04-20 12:24:11.000 110 21205.65 232.81 42942.04 47892.99 2018-04-20 12:24:12.000 110 21205.66 232.74 42942.03 47892.99 2018-04-20 12:24:13.000 110 21205.68 232.67 42942.02 47892.99 2018-04-20 12:24:14.000 110 21205.75 232.62 42942.01 47892.99 2018-04-20 12:24:15.000 110 21205.86 232.56 42942.03 47893.01 2018-04-20 12:24:16.000 110 21205.98 232.53 42942.04 47893.08 2018-04-20 12:24:17.000 110 21206.11 232.55 42942.02 47893.08 2018-04-20 12:24:18.000 110 21206.23 232.57 42942.01 47893.15 2018-04-20 12:24:19.000 110 21206.41 232.58 42942.02 47893.19 2018-04-20 12:24:20.000 110 21206.48 232.60 42942.02 47893.26 2018-04-20 12:24:21.000 110 21206.54 232.62 42942.01 47893.33 2018-04-20 12:24:22.000 110 21206.56 232.66 42942.02 47893.35 2018-04-20 12:24:23.000 110 21206.50 232.74 42942.04 47893.39 2018-04-20 12:24:24.000 110 21206.44 232.84 42942.02 47893.35 2018-04-20 12:24:25.000 110 21206.42 232.87 42942.04 47893.32 2018-04-20 12:24:26.000 110 21206.35 232.86 42942.04 47893.32 2018-04-20 12:24:27.000 110 21206.23 232.90 42942.08 47893.29 2018-04-20 12:24:28.000 110 21206.10 232.95 42942.08 47893.24 2018-04-20 12:24:29.000 110 21205.92 233.03 42942.06 47893.16 2018-04-20 12:24:30.000 110 21205.74 233.10 42942.03 47893.06 2018-04-20 12:24:31.000 110 21205.61 233.17 42941.98 47892.98 2018-04-20 12:24:32.000 110 21205.53 233.21 42941.96 47892.89 2018-04-20 12:24:33.000 110 21205.48 233.22 42941.94 47892.86 2018-04-20 12:24:34.000 110 21205.42 233.16 42941.94 47892.76 2018-04-20 12:24:35.000 110 21205.32 233.08 42941.97 47892.76 2018-04-20 12:24:36.000 110 21205.24 233.03 42941.97 47892.73 2018-04-20 12:24:37.000 110 21205.21 233.02 42941.99 47892.71 2018-04-20 12:24:38.000 110 21205.28 233.00 42941.97 47892.71 2018-04-20 12:24:39.000 110 21205.46 232.94 42941.96 47892.75 2018-04-20 12:24:40.000 110 21205.67 232.92 42941.98 47892.83 2018-04-20 12:24:41.000 110 21205.85 232.90 42941.96 47892.93 2018-04-20 12:24:42.000 110 21205.96 232.90 42941.97 47893.01 2018-04-20 12:24:43.000 110 21206.09 232.92 42941.96 47893.05 2018-04-20 12:24:44.000 110 21206.20 232.93 42941.96 47893.12 2018-04-20 12:24:45.000 110 21206.36 232.95 42941.98 47893.15 2018-04-20 12:24:46.000 110 21206.50 233.03 42941.95 47893.21 2018-04-20 12:24:47.000 110 21206.61 233.08 42941.90 47893.24 2018-04-20 12:24:48.000 110 21206.62 233.15 42941.88 47893.24 2018-04-20 12:24:49.000 110 21206.64 233.20 42941.82 47893.25 2018-04-20 12:24:50.000 110 21206.61 233.26 42941.74 47893.18 2018-04-20 12:24:51.000 110 21206.60 233.28 42941.71 47893.12 2018-04-20 12:24:52.000 110 21206.63 233.23 42941.71 47893.10 2018-04-20 12:24:53.000 110 21206.70 233.15 42941.70 47893.09 2018-04-20 12:24:54.000 110 21206.72 233.09 42941.73 47893.13 2018-04-20 12:24:55.000 110 21206.72 233.05 42941.79 47893.19 2018-04-20 12:24:56.000 110 21206.74 233.04 42941.84 47893.22 2018-04-20 12:24:57.000 110 21206.75 233.00 42941.89 47893.26 2018-04-20 12:24:58.000 110 21206.74 232.93 42941.96 47893.28 2018-04-20 12:24:59.000 110 21206.72 232.90 42942.00 47893.35 2018-04-20 12:25:00.000 110 21206.68 232.87 42942.01 47893.37 2018-04-20 12:25:01.000 110 21206.70 232.87 42942.05 47893.42 2018-04-20 12:25:02.000 110 21206.76 232.85 42942.05 47893.43 2018-04-20 12:25:03.000 110 21206.77 232.83 42942.09 47893.46 2018-04-20 12:25:04.000 110 21206.69 232.83 42942.06 47893.47 2018-04-20 12:25:05.000 110 21206.60 232.82 42942.03 47893.45 2018-04-20 12:25:06.000 110 21206.50 232.81 42942.02 47893.42 2018-04-20 12:25:07.000 110 21206.44 232.83 42941.97 47893.32 2018-04-20 12:25:08.000 110 21206.37 232.86 42941.93 47893.30 2018-04-20 12:25:09.000 110 21206.40 232.87 42941.93 47893.24 2018-04-20 12:25:10.000 110 21206.41 232.89 42941.91 47893.22 2018-04-20 12:25:11.000 110 21206.38 232.91 42941.91 47893.20 2018-04-20 12:25:12.000 110 21206.39 232.90 42941.92 47893.18 2018-04-20 12:25:13.000 110 21206.34 232.85 42941.90 47893.16 2018-04-20 12:25:14.000 110 21206.33 232.78 42941.96 47893.16 2018-04-20 12:25:15.000 110 21206.33 232.73 42941.98 47893.18 2018-04-20 12:25:16.000 110 21206.32 232.70 42942.01 47893.23 2018-04-20 12:25:17.000 110 21206.29 232.64 42942.07 47893.24 2018-04-20 12:25:18.000 110 21206.27 232.58 42942.10 47893.26 2018-04-20 12:25:19.000 110 21206.24 232.54 42942.11 47893.27 2018-04-20 12:25:20.000 110 21206.23 232.51 42942.15 47893.30 2018-04-20 12:25:21.000 110 21206.20 232.46 42942.18 47893.34 2018-04-20 12:25:22.000 110 21206.22 232.38 42942.21 47893.35 2018-04-20 12:25:23.000 110 21206.22 232.37 42942.24 47893.38 2018-04-20 12:25:24.000 110 21206.17 232.35 42942.26 47893.38 2018-04-20 12:25:25.000 110 21206.11 232.30 42942.26 47893.37 2018-04-20 12:25:26.000 110 21206.03 232.28 42942.26 47893.36 2018-04-20 12:25:27.000 110 21205.97 232.23 42942.30 47893.34 2018-04-20 12:25:28.000 110 21205.89 232.23 42942.30 47893.32 2018-04-20 12:25:29.000 110 21205.84 232.23 42942.29 47893.29 2018-04-20 12:25:30.000 110 21205.80 232.26 42942.31 47893.28 2018-04-20 12:25:31.000 110 21205.77 232.30 42942.26 47893.25 2018-04-20 12:25:32.000 110 21205.77 232.34 42942.28 47893.23 2018-04-20 12:25:33.000 110 21205.73 232.34 42942.25 47893.19 2018-04-20 12:25:34.000 110 21205.66 232.28 42942.28 47893.18 2018-04-20 12:25:35.000 110 21205.56 232.23 42942.32 47893.19 2018-04-20 12:25:36.000 110 21205.45 232.23 42942.33 47893.12 2018-04-20 12:25:37.000 110 21205.32 232.20 42942.34 47893.08 2018-04-20 12:25:38.000 110 21205.22 232.24 42942.34 47893.04 2018-04-20 12:25:39.000 110 21205.18 232.24 42942.35 47893.03 2018-04-20 12:25:40.000 110 21205.12 232.27 42942.36 47893.00 2018-04-20 12:25:41.000 110 21205.05 232.26 42942.33 47892.99 2018-04-20 12:25:42.000 110 21205.02 232.25 42942.36 47892.96 2018-04-20 12:25:43.000 110 21204.97 232.24 42942.37 47892.95 2018-04-20 12:25:44.000 110 21204.93 232.24 42942.36 47892.92 2018-04-20 12:25:45.000 110 21204.89 232.30 42942.37 47892.93 2018-04-20 12:25:46.000 110 21204.86 232.36 42942.37 47892.90 2018-04-20 12:25:47.000 110 21204.80 232.43 42942.36 47892.89 2018-04-20 12:25:48.000 110 21204.76 232.50 42942.36 47892.86 2018-04-20 12:25:49.000 110 21204.70 232.57 42942.34 47892.84 2018-04-20 12:25:50.000 110 21204.67 232.65 42942.36 47892.82 2018-04-20 12:25:51.000 110 21204.65 232.71 42942.33 47892.81 2018-04-20 12:25:52.000 110 21204.61 232.76 42942.31 47892.78 2018-04-20 12:25:53.000 110 21204.64 232.85 42942.33 47892.78 2018-04-20 12:25:54.000 110 21204.66 232.96 42942.33 47892.79 2018-04-20 12:25:55.000 110 21204.70 233.05 42942.30 47892.78 2018-04-20 12:25:56.000 110 21204.75 233.15 42942.30 47892.81 2018-04-20 12:25:57.000 110 21204.74 233.29 42942.29 47892.83 2018-04-20 12:25:58.000 110 21204.69 233.45 42942.25 47892.79 2018-04-20 12:25:59.000 110 21204.65 233.57 42942.18 47892.74 2018-04-20 12:26:00.000 110 21204.64 233.61 42942.13 47892.69 2018-04-20 12:26:01.000 110 21204.64 233.63 42942.12 47892.61 2018-04-20 12:26:02.000 110 21204.61 233.62 42942.12 47892.61 2018-04-20 12:26:03.000 110 21204.57 233.62 42942.14 47892.60 2018-04-20 12:26:04.000 110 21204.53 233.62 42942.13 47892.59 2018-04-20 12:26:05.000 110 21204.50 233.60 42942.15 47892.57 2018-04-20 12:26:06.000 110 21204.44 233.58 42942.16 47892.56 2018-04-20 12:26:07.000 110 21204.43 233.64 42942.14 47892.53 2018-04-20 12:26:08.000 110 21204.40 233.69 42942.15 47892.51 2018-04-20 12:26:09.000 110 21204.31 233.73 42942.07 47892.51 2018-04-20 12:26:10.000 110 21204.24 233.78 42942.04 47892.43 2018-04-20 12:26:11.000 110 21204.23 233.79 42942.07 47892.36 2018-04-20 12:26:12.000 110 21204.19 233.82 42942.03 47892.34 2018-04-20 12:26:13.000 110 21204.13 233.83 42942.01 47892.28 2018-04-20 12:26:14.000 110 21204.10 233.84 42942.02 47892.25 2018-04-20 12:26:15.000 110 21204.11 233.84 42942.02 47892.25 2018-04-20 12:26:16.000 110 21204.08 233.87 42942.01 47892.26 2018-04-20 12:26:17.000 110 21204.09 233.83 42942.06 47892.28 2018-04-20 12:26:18.000 110 21204.13 233.80 42942.10 47892.32 2018-04-20 12:26:19.000 110 21204.17 233.85 42942.13 47892.36 2018-04-20 12:26:20.000 110 21204.23 233.95 42942.10 47892.41 2018-04-20 12:26:21.000 110 21204.17 234.08 42942.04 47892.36 2018-04-20 12:26:22.000 110 21204.12 234.14 42941.96 47892.31 2018-04-20 12:26:23.000 110 21204.06 234.15 42941.91 47892.22 2018-04-20 12:26:24.000 110 21203.99 234.15 42941.89 47892.14 2018-04-20 12:26:25.000 110 21203.92 234.18 42941.88 47892.10 2018-04-20 12:26:26.000 110 21203.90 234.21 42941.86 47892.07 2018-04-20 12:26:27.000 110 21203.86 234.20 42941.83 47892.02 2018-04-20 12:26:28.000 110 21203.89 234.19 42941.78 47891.99 2018-04-20 12:26:29.000 110 21203.90 234.12 42941.78 47891.97 2018-04-20 12:26:30.000 110 21203.94 234.09 42941.79 47891.97 2018-04-20 12:26:31.000 110 21203.98 234.06 42941.83 47891.99 2018-04-20 12:26:32.000 110 21204.03 234.02 42941.81 47892.00 2018-04-20 12:26:33.000 110 21204.06 234.03 42941.79 47892.01 2018-04-20 12:26:34.000 110 21204.10 234.04 42941.80 47892.04 2018-04-20 12:26:35.000 110 21204.20 234.04 42941.78 47892.06 2018-04-20 12:26:36.000 110 21204.23 234.08 42941.79 47892.10 2018-04-20 12:26:37.000 110 21204.27 234.10 42941.77 47892.10 2018-04-20 12:26:38.000 110 21204.23 234.11 42941.74 47892.10 2018-04-20 12:26:39.000 110 21204.17 234.07 42941.72 47892.08 2018-04-20 12:26:40.000 110 21204.13 234.04 42941.72 47892.02 2018-04-20 12:26:41.000 110 21204.10 233.99 42941.78 47892.01 2018-04-20 12:26:42.000 110 21204.09 233.96 42941.78 47892.03 2018-04-20 12:26:43.000 110 21204.08 233.96 42941.79 47892.02 2018-04-20 12:26:44.000 110 21204.03 233.96 42941.77 47892.04 2018-04-20 12:26:45.000 110 21203.96 233.96 42941.81 47892.02 2018-04-20 12:26:46.000 110 21203.87 233.96 42941.84 47891.98 2018-04-20 12:26:47.000 110 21203.75 233.90 42941.84 47891.95 2018-04-20 12:26:48.000 110 21203.60 233.87 42941.87 47891.91 2018-04-20 12:26:49.000 110 21203.49 233.89 42941.88 47891.87 2018-04-20 12:26:50.000 110 21203.43 233.90 42941.89 47891.87 2018-04-20 12:26:51.000 110 21203.38 233.92 42941.92 47891.85 2018-04-20 12:26:52.000 110 21203.34 234.00 42941.92 47891.84 2018-04-20 12:26:53.000 110 21203.35 234.07 42941.89 47891.83 2018-04-20 12:26:54.000 110 21203.37 234.15 42941.81 47891.79 2018-04-20 12:26:55.000 110 21203.40 234.23 42941.82 47891.79 2018-04-20 12:26:56.000 110 21203.47 234.23 42941.81 47891.78 2018-04-20 12:26:57.000 110 21203.53 234.25 42941.81 47891.80 2018-04-20 12:26:58.000 110 21203.63 234.25 42941.79 47891.81 2018-04-20 12:26:59.000 110 21203.71 234.29 42941.83 47891.87 2018-04-20 12:27:00.000 110 21203.85 234.29 42941.78 47891.91 2018-04-20 12:27:01.000 110 21203.93 234.30 42941.79 47891.98 2018-04-20 12:27:02.000 110 21204.00 234.31 42941.82 47891.99 2018-04-20 12:27:03.000 110 21204.08 234.31 42941.76 47892.05 2018-04-20 12:27:04.000 110 21204.18 234.35 42941.78 47892.06 2018-04-20 12:27:05.000 110 21204.26 234.35 42941.77 47892.12 2018-04-20 12:27:06.000 110 21204.35 234.38 42941.78 47892.14 2018-04-20 12:27:07.000 110 21204.39 234.42 42941.77 47892.13 2018-04-20 12:27:08.000 110 21204.38 234.46 42941.73 47892.14 2018-04-20 12:27:09.000 110 21204.34 234.45 42941.73 47892.10 2018-04-20 12:27:10.000 110 21204.35 234.47 42941.74 47892.13 2018-04-20 12:27:11.000 110 21204.41 234.45 42941.76 47892.17 2018-04-20 12:27:12.000 110 21204.45 234.46 42941.79 47892.17 2018-04-20 12:27:13.000 110 21204.39 234.47 42941.83 47892.25 2018-04-20 12:27:14.000 110 21204.27 234.47 42941.83 47892.22 2018-04-20 12:27:15.000 110 21204.17 234.47 42941.87 47892.20 2018-04-20 12:27:16.000 110 21203.98 234.50 42941.91 47892.14 2018-04-20 12:27:17.000 110 21203.83 234.57 42941.90 47892.09 2018-04-20 12:27:18.000 110 21203.71 234.63 42941.94 47892.03 2018-04-20 12:27:19.000 110 21203.57 234.73 42941.91 47891.97 2018-04-20 12:27:20.000 110 21203.48 234.72 42941.90 47891.92 2018-04-20 12:27:21.000 110 21203.40 234.72 42941.94 47891.88 2018-04-20 12:27:22.000 110 21203.35 234.75 42941.90 47891.83 2018-04-20 12:27:23.000 110 21203.32 234.79 42941.87 47891.82 2018-04-20 12:27:24.000 110 21203.31 234.80 42941.84 47891.78 2018-04-20 12:27:25.000 110 21203.39 234.85 42941.83 47891.75 2018-04-20 12:27:26.000 110 21203.50 234.88 42941.80 47891.73 2018-04-20 12:27:27.000 110 21203.57 234.89 42941.75 47891.76 2018-04-20 12:27:28.000 110 21203.64 234.87 42941.76 47891.75 2018-04-20 12:27:29.000 110 21203.74 234.80 42941.76 47891.78 2018-04-20 12:27:30.000 110 21203.83 234.75 42941.75 47891.84 2018-04-20 12:27:31.000 110 21203.85 234.74 42941.74 47891.89 2018-04-20 12:27:32.000 110 21203.84 234.72 42941.76 47891.91 2018-04-20 12:27:33.000 110 21203.87 234.70 42941.78 47891.89 2018-04-20 12:27:34.000 110 21203.98 234.71 42941.76 47891.92 2018-04-20 12:27:35.000 110 21204.17 234.75 42941.74 47891.96 2018-04-20 12:27:36.000 110 21204.37 234.78 42941.76 47892.03 2018-04-20 12:27:37.000 110 21204.53 234.81 42941.72 47892.11 2018-04-20 12:27:38.000 110 21204.57 234.84 42941.73 47892.20 2018-04-20 12:27:39.000 110 21204.56 234.89 42941.76 47892.19 2018-04-20 12:27:40.000 110 21204.43 234.92 42941.75 47892.19 2018-04-20 12:27:41.000 110 21204.34 234.99 42941.70 47892.15 2018-04-20 12:27:42.000 110 21204.23 235.01 42941.70 47892.08 2018-04-20 12:27:43.000 110 21204.12 235.03 42941.71 47892.02 2018-04-20 12:27:44.000 110 21203.97 235.02 42941.72 47891.97 2018-04-20 12:27:45.000 110 21203.85 235.00 42941.72 47891.91 2018-04-20 12:27:46.000 110 21203.70 234.94 42941.70 47891.86 2018-04-20 12:27:47.000 110 21203.60 234.86 42941.74 47891.82 2018-04-20 12:27:48.000 110 21203.59 234.82 42941.75 47891.78 2018-04-20 12:27:49.000 110 21203.60 234.84 42941.76 47891.78 2018-04-20 12:27:50.000 110 21203.69 234.90 42941.76 47891.81 2018-04-20 12:27:51.000 110 21203.75 234.97 42941.68 47891.79 2018-04-20 12:27:52.000 110 21203.75 235.00 42941.63 47891.76 2018-04-20 12:27:53.000 110 21203.70 234.99 42941.53 47891.70 2018-04-20 12:27:54.000 110 21203.64 234.90 42941.50 47891.65 2018-04-20 12:27:55.000 110 21203.64 234.75 42941.50 47891.54 2018-04-20 12:27:56.000 110 21203.63 234.66 42941.48 47891.55 2018-04-20 12:27:57.000 110 21203.77 234.62 42941.53 47891.58 2018-04-20 12:27:58.000 110 21203.96 234.65 42941.49 47891.63 2018-04-20 12:27:59.000 110 21204.18 234.74 42941.44 47891.73 2018-04-20 12:28:00.000 110 21204.38 234.78 42941.40 47891.81 2018-04-20 12:28:01.000 110 21204.52 234.84 42941.38 47891.86 2018-04-20 12:28:02.000 110 21204.60 234.90 42941.37 47891.90 2018-04-20 12:28:03.000 110 21204.58 234.94 42941.35 47891.89 2018-04-20 12:28:04.000 110 21204.59 234.97 42941.34 47891.88 2018-04-20 12:28:05.000 110 21204.61 235.00 42941.32 47891.86 2018-04-20 12:28:06.000 110 21204.60 234.98 42941.37 47891.88 2018-04-20 12:28:07.000 110 21204.62 234.93 42941.42 47891.92 2018-04-20 12:28:08.000 110 21204.54 234.84 42941.49 47891.96 2018-04-20 12:28:09.000 110 21204.38 234.77 42941.58 47891.96 2018-04-20 12:28:10.000 110 21204.14 234.77 42941.66 47891.95 2018-04-20 12:28:11.000 110 21203.98 234.76 42941.73 47891.94 2018-04-20 12:28:12.000 110 21203.84 234.75 42941.77 47891.92 2018-04-20 12:28:13.000 110 21203.69 234.75 42941.82 47891.91 2018-04-20 12:28:14.000 110 21203.60 234.74 42941.89 47891.89 2018-04-20 12:28:15.000 110 21203.53 234.75 42941.95 47891.91 2018-04-20 12:28:16.000 110 21203.48 234.74 42941.95 47891.93 2018-04-20 12:28:17.000 110 21203.46 234.73 42941.98 47891.92 2018-04-20 12:28:18.000 110 21203.48 234.79 42942.00 47891.94 2018-04-20 12:28:19.000 110 21203.52 234.90 42942.00 47891.98 2018-04-20 12:28:20.000 110 21203.59 235.00 42941.98 47891.97 2018-04-20 12:28:21.000 110 21203.61 235.12 42941.93 47891.96 2018-04-20 12:28:22.000 110 21203.52 235.20 42941.89 47891.97 2018-04-20 12:28:23.000 110 21203.37 235.21 42941.85 47891.86 2018-04-20 12:28:24.000 110 21203.20 235.19 42941.80 47891.75 2018-04-20 12:28:25.000 110 21203.05 235.19 42941.80 47891.66 2018-04-20 12:28:26.000 110 21202.95 235.14 42941.79 47891.56 2018-04-20 12:28:27.000 110 21202.89 235.11 42941.74 47891.52 2018-04-20 12:28:28.000 110 21202.90 235.09 42941.74 47891.47 2018-04-20 12:28:29.000 110 21202.93 235.06 42941.70 47891.45 2018-04-20 12:28:30.000 110 21203.03 235.05 42941.66 47891.43 2018-04-20 12:28:31.000 110 21203.17 235.07 42941.62 47891.46 2018-04-20 12:28:32.000 110 21203.30 235.13 42941.61 47891.50 2018-04-20 12:28:33.000 110 21203.36 235.25 42941.58 47891.56 2018-04-20 12:28:34.000 110 21203.36 235.30 42941.56 47891.54 2018-04-20 12:28:35.000 110 21203.34 235.26 42941.57 47891.52 2018-04-20 12:28:36.000 110 21203.24 235.18 42941.61 47891.50 2018-04-20 12:28:37.000 110 21203.12 235.09 42941.64 47891.49 2018-04-20 12:28:38.000 110 21203.03 235.05 42941.67 47891.48 2018-04-20 12:28:39.000 110 21202.91 235.04 42941.69 47891.43 2018-04-20 12:28:40.000 110 21202.87 235.08 42941.66 47891.40 2018-04-20 12:28:41.000 110 21202.85 235.17 42941.60 47891.35 2018-04-20 12:28:42.000 110 21202.80 235.24 42941.58 47891.32 2018-04-20 12:28:43.000 110 21202.82 235.22 42941.57 47891.27 2018-04-20 12:28:44.000 110 21202.83 235.25 42941.58 47891.29 2018-04-20 12:28:45.000 110 21202.80 235.24 42941.58 47891.27 2018-04-20 12:28:46.000 110 21202.78 235.17 42941.57 47891.26 2018-04-20 12:28:47.000 110 21202.80 235.11 42941.58 47891.27 2018-04-20 12:28:48.000 110 21202.82 235.15 42941.55 47891.27 2018-04-20 12:28:49.000 110 21202.87 235.25 42941.51 47891.27 2018-04-20 12:28:50.000 110 21202.93 235.28 42941.48 47891.25 2018-04-20 12:28:51.000 110 21203.01 235.31 42941.43 47891.25 2018-04-20 12:28:52.000 110 21203.01 235.40 42941.36 47891.22 2018-04-20 12:28:53.000 110 21202.93 235.52 42941.27 47891.16 2018-04-20 12:28:54.000 110 21202.90 235.59 42941.18 47891.06 2018-04-20 12:28:55.000 110 21202.87 235.59 42941.11 47890.98 2018-04-20 12:28:56.000 110 21202.78 235.56 42941.10 47890.91 2018-04-20 12:28:57.000 110 21202.78 235.51 42941.07 47890.84 2018-04-20 12:28:58.000 110 21202.85 235.45 42941.05 47890.82 2018-04-20 12:28:59.000 110 21202.94 235.42 42941.02 47890.82 2018-04-20 12:29:00.000 110 21203.03 235.46 42941.04 47890.87 2018-04-20 12:29:01.000 110 21203.10 235.49 42941.09 47890.92 2018-04-20 12:29:02.000 110 21203.11 235.53 42941.08 47890.95 2018-04-20 12:29:03.000 110 21203.03 235.55 42941.05 47890.95 2018-04-20 12:29:04.000 110 21202.94 235.50 42941.06 47890.94 2018-04-20 12:29:05.000 110 21202.85 235.46 42941.07 47890.91 2018-04-20 12:29:06.000 110 21202.78 235.36 42941.11 47890.87 2018-04-20 12:29:07.000 110 21202.70 235.26 42941.17 47890.80 2018-04-20 12:29:08.000 110 21202.68 235.09 42941.18 47890.84 2018-04-20 12:29:09.000 110 21202.64 234.92 42941.28 47890.83 2018-04-20 12:29:10.000 110 21202.64 234.87 42941.35 47890.90 2018-04-20 12:29:11.000 110 21202.71 234.88 42941.37 47890.96 2018-04-20 12:29:12.000 110 21202.81 234.93 42941.39 47891.02 2018-04-20 12:29:13.000 110 21202.85 235.02 42941.37 47891.06 2018-04-20 12:29:14.000 110 21202.89 235.08 42941.39 47891.11 2018-04-20 12:29:15.000 110 21202.87 235.11 42941.37 47891.10 2018-04-20 12:29:16.000 110 21202.82 235.07 42941.34 47891.08 2018-04-20 12:29:17.000 110 21202.73 234.98 42941.33 47891.00 2018-04-20 12:29:18.000 110 21202.64 234.92 42941.34 47890.99 2018-04-20 12:29:19.000 110 21202.68 234.89 42941.35 47890.95 2018-04-20 12:29:20.000 110 21202.79 234.89 42941.34 47890.94 2018-04-20 12:29:21.000 110 21203.00 234.90 42941.28 47890.99 2018-04-20 12:29:22.000 110 21203.21 234.91 42941.22 47891.05 2018-04-20 12:29:23.000 110 21203.37 234.93 42941.20 47891.12 2018-04-20 12:29:24.000 110 21203.44 234.94 42941.22 47891.18 2018-04-20 12:29:25.000 110 21203.43 234.94 42941.19 47891.20 2018-04-20 12:29:26.000 110 21203.40 234.91 42941.16 47891.17 2018-04-20 12:29:27.000 110 21203.34 234.90 42941.12 47891.11 2018-04-20 12:29:28.000 110 21203.29 234.91 42941.12 47891.08 2018-04-20 12:29:29.000 110 21203.20 234.88 42941.15 47891.04 2018-04-20 12:29:30.000 110 21203.10 234.84 42941.16 47891.02 2018-04-20 12:29:31.000 110 21202.98 234.88 42941.15 47890.96 2018-04-20 12:29:32.000 110 21202.81 234.95 42941.14 47890.92 2018-04-20 12:29:33.000 110 21202.66 234.95 42941.13 47890.83 2018-04-20 12:29:34.000 110 21202.54 234.93 42941.12 47890.77 2018-04-20 12:29:35.000 110 21202.46 234.89 42941.11 47890.71 2018-04-20 12:29:36.000 110 21202.40 234.86 42941.10 47890.67 2018-04-20 12:29:37.000 110 21202.38 234.90 42941.06 47890.67 2018-04-20 12:29:38.000 110 21202.34 234.97 42941.02 47890.63 2018-04-20 12:29:39.000 110 21202.34 234.99 42940.97 47890.54 2018-04-20 12:29:40.000 110 21202.37 234.93 42940.90 47890.49 2018-04-20 12:29:41.000 110 21202.35 234.80 42940.91 47890.48 2018-04-20 12:29:42.000 110 21202.31 234.70 42940.94 47890.50 2018-04-20 12:29:43.000 110 21202.26 234.63 42941.01 47890.52 2018-04-20 12:29:44.000 110 21202.20 234.64 42941.03 47890.55 2018-04-20 12:29:45.000 110 21202.13 234.62 42941.08 47890.56 2018-04-20 12:29:46.000 110 21202.10 234.58 42941.08 47890.54 2018-04-20 12:29:47.000 110 21202.12 234.59 42941.08 47890.53 2018-04-20 12:29:48.000 110 21202.22 234.62 42941.06 47890.57 2018-04-20 12:29:49.000 110 21202.32 234.64 42941.04 47890.56 2018-04-20 12:29:50.000 110 21202.44 234.62 42941.03 47890.60 2018-04-20 12:29:51.000 110 21202.60 234.57 42941.05 47890.64 2018-04-20 12:29:52.000 110 21202.68 234.56 42941.02 47890.69 2018-04-20 12:29:53.000 110 21202.73 234.59 42941.03 47890.75 2018-04-20 12:29:54.000 110 21202.76 234.59 42941.06 47890.78 2018-04-20 12:29:55.000 110 21202.78 234.65 42941.08 47890.81 2018-04-20 12:29:56.000 110 21202.78 234.70 42941.09 47890.79 2018-04-20 12:29:57.000 110 21202.81 234.71 42941.10 47890.83 2018-04-20 12:29:58.000 110 21202.84 234.70 42941.11 47890.85 2018-04-20 12:29:59.000 110 21202.91 234.65 42941.13 47890.89 2018-04-20 12:30:00.000 110 21202.99 234.65 42941.14 47890.96 2018-04-20 12:30:01.000 110 21203.00 234.60 42941.19 47890.97 2018-04-20 12:30:02.000 110 21202.91 234.59 42941.17 47890.98 2018-04-20 12:30:03.000 110 21202.84 234.59 42941.16 47890.95 2018-04-20 12:30:04.000 110 21202.78 234.56 42941.15 47890.90 2018-04-20 12:30:05.000 110 21202.72 234.55 42941.13 47890.83 2018-04-20 12:30:06.000 110 21202.69 234.53 42941.15 47890.85 2018-04-20 12:30:07.000 110 21202.70 234.57 42941.17 47890.85 2018-04-20 12:30:08.000 110 21202.71 234.59 42941.19 47890.87 2018-04-20 12:30:09.000 110 21202.80 234.61 42941.14 47890.89 2018-04-20 12:30:10.000 110 21202.89 234.62 42941.16 47890.92 2018-04-20 12:30:11.000 110 21203.03 234.63 42941.13 47890.99 2018-04-20 12:30:12.000 110 21203.17 234.64 42941.14 47890.98 2018-04-20 12:30:13.000 110 21203.29 234.65 42941.13 47891.02 2018-04-20 12:30:14.000 110 21203.40 234.63 42941.12 47891.08 2018-04-20 12:30:15.000 110 21203.44 234.63 42941.11 47891.12 2018-04-20 12:30:16.000 110 21203.47 234.67 42941.08 47891.14 2018-04-20 12:30:17.000 110 21203.49 234.68 42941.12 47891.16 2018-04-20 12:30:18.000 110 21203.46 234.73 42941.12 47891.15 2018-04-20 12:30:19.000 110 21203.43 234.76 42941.07 47891.14 2018-04-20 12:30:20.000 110 21203.41 234.74 42941.06 47891.12 2018-04-20 12:30:21.000 110 21203.45 234.69 42941.09 47891.11 2018-04-20 12:30:22.000 110 21203.51 234.66 42941.12 47891.12 2018-04-20 12:30:23.000 110 21203.48 234.68 42941.12 47891.16 2018-04-20 12:30:24.000 110 21203.48 234.71 42941.13 47891.20 2018-04-20 12:30:25.000 110 21203.50 234.71 42941.13 47891.17 2018-04-20 12:30:26.000 110 21203.46 234.70 42941.14 47891.18 2018-04-20 12:30:27.000 110 21203.41 234.66 42941.17 47891.19 2018-04-20 12:30:28.000 110 21203.36 234.59 42941.22 47891.19 2018-04-20 12:30:29.000 110 21203.32 234.52 42941.26 47891.21 2018-04-20 12:30:30.000 110 21203.29 234.48 42941.28 47891.24 2018-04-20 12:30:31.000 110 21203.27 234.47 42941.28 47891.23 2018-04-20 12:30:32.000 110 21203.25 234.52 42941.27 47891.25 2018-04-20 12:30:33.000 110 21203.23 234.54 42941.25 47891.20 2018-04-20 12:30:34.000 110 21203.26 234.55 42941.23 47891.16 2018-04-20 12:30:35.000 110 21203.28 234.54 42941.19 47891.14 2018-04-20 12:30:36.000 110 21203.31 234.50 42941.18 47891.14 2018-04-20 12:30:37.000 110 21203.33 234.41 42941.15 47891.14 2018-04-20 12:30:38.000 110 21203.32 234.33 42941.17 47891.14 2018-04-20 12:30:39.000 110 21203.33 234.28 42941.17 47891.13 2018-04-20 12:30:40.000 110 21203.36 234.21 42941.23 47891.16 2018-04-20 12:30:41.000 110 21203.34 234.17 42941.22 47891.19 2018-04-20 12:30:42.000 110 21203.34 234.18 42941.24 47891.19 2018-04-20 12:30:43.000 110 21203.30 234.16 42941.24 47891.21 2018-04-20 12:30:44.000 110 21203.29 234.09 42941.21 47891.21 2018-04-20 12:30:45.000 110 21203.25 234.08 42941.24 47891.17 2018-04-20 12:30:46.000 110 21203.23 234.05 42941.26 47891.17 2018-04-20 12:30:47.000 110 21203.26 233.98 42941.26 47891.17 2018-04-20 12:30:48.000 110 21203.27 233.93 42941.30 47891.20 2018-04-20 12:30:49.000 110 21203.28 233.89 42941.35 47891.26 2018-04-20 12:30:50.000 110 21203.25 233.90 42941.37 47891.27 2018-04-20 12:30:51.000 110 21203.21 233.95 42941.40 47891.29 2018-04-20 12:30:52.000 110 21203.18 233.94 42941.40 47891.27 2018-04-20 12:30:53.000 110 21203.18 233.94 42941.40 47891.25 2018-04-20 12:30:54.000 110 21203.18 233.95 42941.41 47891.24 2018-04-20 12:30:55.000 110 21203.19 233.96 42941.40 47891.28 2018-04-20 12:30:56.000 110 21203.23 233.98 42941.38 47891.28 2018-04-20 12:30:57.000 110 21203.25 234.00 42941.40 47891.26 2018-04-20 12:30:58.000 110 21203.22 234.06 42941.36 47891.27 2018-04-20 12:30:59.000 110 21203.20 234.10 42941.32 47891.26 2018-04-20 12:31:00.000 110 21203.20 234.10 42941.29 47891.21 2018-04-20 12:31:01.000 110 21203.18 234.09 42941.28 47891.20 2018-04-20 12:31:02.000 110 21203.15 234.07 42941.25 47891.14 2018-04-20 12:31:03.000 110 21203.12 234.07 42941.25 47891.14 2018-04-20 12:31:04.000 110 21203.13 234.08 42941.25 47891.15 2018-04-20 12:31:05.000 110 21203.16 234.06 42941.28 47891.12 2018-04-20 12:31:06.000 110 21203.18 234.11 42941.27 47891.15 2018-04-20 12:31:07.000 110 21203.22 234.19 42941.24 47891.15 2018-04-20 12:31:08.000 110 21203.22 234.30 42941.19 47891.16 2018-04-20 12:31:09.000 110 21203.24 234.42 42941.14 47891.12 2018-04-20 12:31:10.000 110 21203.22 234.49 42941.10 47891.08 2018-04-20 12:31:11.000 110 21203.24 234.47 42941.04 47891.05 2018-04-20 12:31:12.000 110 21203.22 234.43 42941.05 47891.01 2018-04-20 12:31:13.000 110 21203.19 234.40 42941.07 47891.00 2018-04-20 12:31:14.000 110 21203.10 234.41 42941.08 47890.97 2018-04-20 12:31:15.000 110 21202.99 234.43 42941.05 47890.93 2018-04-20 12:31:16.000 110 21202.89 234.43 42941.02 47890.91 2018-04-20 12:31:17.000 110 21202.83 234.36 42941.07 47890.86 2018-04-20 12:31:18.000 110 21202.79 234.26 42941.11 47890.84 2018-04-20 12:31:19.000 110 21202.76 234.14 42941.15 47890.83 2018-04-20 12:31:20.000 110 21202.83 234.05 42941.23 47890.90 2018-04-20 12:31:21.000 110 21202.86 234.00 42941.31 47891.00 2018-04-20 12:31:22.000 110 21202.92 233.99 42941.34 47891.05 2018-04-20 12:31:23.000 110 21203.03 233.98 42941.38 47891.16 2018-04-20 12:31:24.000 110 21203.09 233.96 42941.42 47891.19 2018-04-20 12:31:25.000 110 21203.14 233.96 42941.43 47891.27 2018-04-20 12:31:26.000 110 21203.17 234.00 42941.44 47891.29 2018-04-20 12:31:27.000 110 21203.24 234.03 42941.47 47891.33 2018-04-20 12:31:28.000 110 21203.27 234.05 42941.48 47891.34 2018-04-20 12:31:29.000 110 21203.34 234.04 42941.46 47891.38 2018-04-20 12:31:30.000 110 21203.35 234.04 42941.46 47891.37 2018-04-20 12:31:31.000 110 21203.38 233.99 42941.45 47891.41 2018-04-20 12:31:32.000 110 21203.40 233.94 42941.44 47891.39 2018-04-20 12:31:33.000 110 21203.41 233.91 42941.45 47891.42 2018-04-20 12:31:34.000 110 21203.42 233.88 42941.44 47891.42 2018-04-20 12:31:35.000 110 21203.45 233.87 42941.42 47891.41 2018-04-20 12:31:36.000 110 21203.48 233.92 42941.41 47891.41 2018-04-20 12:31:37.000 110 21203.48 233.97 42941.39 47891.44 2018-04-20 12:31:38.000 110 21203.49 233.99 42941.38 47891.42 2018-04-20 12:31:39.000 110 21203.48 234.03 42941.36 47891.41 2018-04-20 12:31:40.000 110 21203.42 234.13 42941.30 47891.35 2018-04-20 12:31:41.000 110 21203.37 234.20 42941.25 47891.31 2018-04-20 12:31:42.000 110 21203.33 234.19 42941.22 47891.24 2018-04-20 12:31:43.000 110 21203.33 234.13 42941.21 47891.19 2018-04-20 12:31:44.000 110 21203.30 234.10 42941.18 47891.19 2018-04-20 12:31:45.000 110 21203.33 234.07 42941.23 47891.12 2018-04-20 12:31:46.000 110 21203.35 234.01 42941.23 47891.17 2018-04-20 12:31:47.000 110 21203.35 233.97 42941.25 47891.21 2018-04-20 12:31:48.000 110 21203.39 233.90 42941.28 47891.24 2018-04-20 12:31:49.000 110 21203.41 233.87 42941.30 47891.25 2018-04-20 12:31:50.000 110 21203.47 233.83 42941.27 47891.28 2018-04-20 12:31:51.000 110 21203.46 233.85 42941.28 47891.31 2018-04-20 12:31:52.000 110 21203.45 233.82 42941.25 47891.27 2018-04-20 12:31:53.000 110 21203.52 233.80 42941.26 47891.24 2018-04-20 12:31:54.000 110 21203.55 233.75 42941.25 47891.28 2018-04-20 12:31:55.000 110 21203.60 233.74 42941.23 47891.27 2018-04-20 12:31:56.000 110 21203.66 233.82 42941.20 47891.27 2018-04-20 12:31:57.000 110 21203.72 233.85 42941.13 47891.31 2018-04-20 12:31:58.000 110 21203.81 233.75 42941.07 47891.26 2018-04-20 12:31:59.000 110 21203.86 233.59 42941.13 47891.28 2018-04-20 12:32:00.000 110 21203.88 233.46 42941.24 47891.34 2018-04-20 12:32:01.000 110 21203.87 233.40 42941.33 47891.43 2018-04-20 12:32:02.000 110 21203.83 233.38 42941.34 47891.50 2018-04-20 12:32:03.000 110 21203.81 233.36 42941.36 47891.52 2018-04-20 12:32:04.000 110 21203.79 233.36 42941.36 47891.52 2018-04-20 12:32:05.000 110 21203.78 233.34 42941.39 47891.53 2018-04-20 12:32:06.000 110 21203.77 233.35 42941.38 47891.55 2018-04-20 12:32:07.000 110 21203.76 233.34 42941.38 47891.54 2018-04-20 12:32:08.000 110 21203.70 233.25 42941.41 47891.52 2018-04-20 12:32:09.000 110 21203.68 233.18 42941.42 47891.51 2018-04-20 12:32:10.000 110 21203.65 233.13 42941.42 47891.49 2018-04-20 12:32:11.000 110 21203.63 233.07 42941.41 47891.54 2018-04-20 12:32:12.000 110 21203.61 233.05 42941.42 47891.50 2018-04-20 12:32:13.000 110 21203.60 233.05 42941.43 47891.47 2018-04-20 12:32:14.000 110 21203.62 233.05 42941.42 47891.50 2018-04-20 12:32:15.000 110 21203.68 233.00 42941.41 47891.50 2018-04-20 12:32:16.000 110 21203.75 232.98 42941.42 47891.52 2018-04-20 12:32:17.000 110 21203.83 232.94 42941.42 47891.56 2018-04-20 12:32:18.000 110 21203.88 232.89 42941.40 47891.57 2018-04-20 12:32:19.000 110 21203.89 232.85 42941.40 47891.60 2018-04-20 12:32:20.000 110 21203.90 232.79 42941.44 47891.63 2018-04-20 12:32:21.000 110 21203.92 232.76 42941.45 47891.60 2018-04-20 12:32:22.000 110 21203.92 232.73 42941.45 47891.65 2018-04-20 12:32:23.000 110 21203.93 232.71 42941.41 47891.66 2018-04-20 12:32:24.000 110 21203.96 232.67 42941.41 47891.65 2018-04-20 12:32:25.000 110 21203.98 232.66 42941.44 47891.69 2018-04-20 12:32:26.000 110 21204.00 232.60 42941.46 47891.70 2018-04-20 12:32:27.000 110 21204.00 232.54 42941.47 47891.70 2018-04-20 12:32:28.000 110 21204.00 232.51 42941.46 47891.71 2018-04-20 12:32:29.000 110 21203.98 232.51 42941.46 47891.72 2018-04-20 12:32:30.000 110 21203.98 232.50 42941.50 47891.72 2018-04-20 12:32:31.000 110 21203.97 232.49 42941.50 47891.71 2018-04-20 12:32:32.000 110 21203.94 232.43 42941.50 47891.72 2018-04-20 12:32:33.000 110 21203.94 232.40 42941.50 47891.72 2018-04-20 12:32:34.000 110 21203.97 232.41 42941.51 47891.71 2018-04-20 12:32:35.000 110 21203.99 232.41 42941.53 47891.77 2018-04-20 12:32:36.000 110 21204.03 232.43 42941.52 47891.76 2018-04-20 12:32:37.000 110 21204.08 232.43 42941.50 47891.79 2018-04-20 12:32:38.000 110 21204.06 232.43 42941.47 47891.79 2018-04-20 12:32:39.000 110 21204.00 232.44 42941.47 47891.74 2018-04-20 12:32:40.000 110 21203.96 232.42 42941.48 47891.71 2018-04-20 12:32:41.000 110 21203.92 232.38 42941.43 47891.67 2018-04-20 12:32:42.000 110 21203.85 232.38 42941.43 47891.64 2018-04-20 12:32:43.000 110 21203.82 232.43 42941.39 47891.60 2018-04-20 12:32:44.000 110 21203.79 232.51 42941.32 47891.55 2018-04-20 12:32:45.000 110 21203.77 232.55 42941.24 47891.49 2018-04-20 12:32:46.000 110 21203.80 232.56 42941.22 47891.40 2018-04-20 12:32:47.000 110 21203.84 232.53 42941.17 47891.39 2018-04-20 12:32:48.000 110 21203.88 232.53 42941.16 47891.37 2018-04-20 12:32:49.000 110 21203.93 232.51 42941.13 47891.38 2018-04-20 12:32:50.000 110 21203.98 232.51 42941.12 47891.38 2018-04-20 12:32:51.000 110 21204.03 232.46 42941.11 47891.41 2018-04-20 12:32:52.000 110 21204.04 232.37 42941.17 47891.42 2018-04-20 12:32:53.000 110 21204.08 232.30 42941.20 47891.48 2018-04-20 12:32:54.000 110 21204.09 232.26 42941.20 47891.48 2018-04-20 12:32:55.000 110 21204.11 232.25 42941.23 47891.52 2018-04-20 12:32:56.000 110 21204.16 232.26 42941.21 47891.55 2018-04-20 12:32:57.000 110 21204.23 232.26 42941.23 47891.58 2018-04-20 12:32:58.000 110 21204.23 232.27 42941.23 47891.59 2018-04-20 12:32:59.000 110 21204.24 232.29 42941.21 47891.61 2018-04-20 12:33:00.000 110 21204.23 232.33 42941.18 47891.60 2018-04-20 12:33:01.000 110 21204.25 232.34 42941.14 47891.56 2018-04-20 12:33:02.000 110 21204.19 232.35 42941.11 47891.50 2018-04-20 12:33:03.000 110 21204.16 232.34 42941.08 47891.45 2018-04-20 12:33:04.000 110 21204.15 232.38 42941.05 47891.42 2018-04-20 12:33:05.000 110 21204.10 232.43 42940.99 47891.38 2018-04-20 12:33:06.000 110 21204.06 232.44 42940.98 47891.38 2018-04-20 12:33:07.000 110 21204.01 232.41 42940.97 47891.34 2018-04-20 12:33:08.000 110 21204.00 232.42 42940.96 47891.31 2018-04-20 12:33:09.000 110 21204.02 232.42 42940.92 47891.27 2018-04-20 12:33:10.000 110 21204.07 232.42 42940.93 47891.28 2018-04-20 12:33:11.000 110 21204.02 232.43 42940.92 47891.25 2018-04-20 12:33:12.000 110 21204.02 232.40 42940.95 47891.26 2018-04-20 12:33:13.000 110 21203.97 232.40 42940.94 47891.22 2018-04-20 12:33:14.000 110 21203.95 232.36 42940.92 47891.19 2018-04-20 12:33:15.000 110 21203.95 232.35 42940.94 47891.19 2018-04-20 12:33:16.000 110 21203.96 232.34 42940.95 47891.21 2018-04-20 12:33:17.000 110 21203.92 232.37 42940.96 47891.22 2018-04-20 12:33:18.000 110 21203.95 232.36 42940.97 47891.24 2018-04-20 12:33:19.000 110 21203.98 232.37 42940.97 47891.25 2018-04-20 12:33:20.000 110 21203.98 232.40 42940.96 47891.25 2018-04-20 12:33:21.000 110 21203.99 232.37 42940.97 47891.26 2018-04-20 12:33:22.000 110 21204.00 232.33 42941.00 47891.23 2018-04-20 12:33:23.000 110 21203.99 232.31 42941.00 47891.28 2018-04-20 12:33:24.000 110 21203.94 232.28 42941.02 47891.29 2018-04-20 12:33:25.000 110 21203.88 232.26 42941.02 47891.26 2018-04-20 12:33:26.000 110 21203.83 232.24 42941.08 47891.26 2018-04-20 12:33:27.000 110 21203.78 232.22 42941.08 47891.27 2018-04-20 12:33:28.000 110 21203.72 232.24 42941.05 47891.24 2018-04-20 12:33:29.000 110 21203.69 232.26 42941.08 47891.26 2018-04-20 12:33:30.000 110 21203.67 232.26 42941.08 47891.21 2018-04-20 12:33:31.000 110 21203.67 232.23 42941.05 47891.21 2018-04-20 12:33:32.000 110 21203.65 232.18 42941.03 47891.18 2018-04-20 12:33:33.000 110 21203.68 232.17 42941.07 47891.17 2018-04-20 12:33:34.000 110 21203.72 232.16 42941.05 47891.19 2018-04-20 12:33:35.000 110 21203.79 232.18 42941.04 47891.21 2018-04-20 12:33:36.000 110 21203.85 232.19 42941.05 47891.26 2018-04-20 12:33:37.000 110 21203.88 232.19 42941.04 47891.28 2018-04-20 12:33:38.000 110 21203.91 232.15 42941.06 47891.31 2018-04-20 12:33:39.000 110 21203.91 232.10 42941.08 47891.29 2018-04-20 12:33:40.000 110 21203.92 232.04 42941.07 47891.33 2018-04-20 12:33:41.000 110 21203.99 231.96 42941.14 47891.36 2018-04-20 12:33:42.000 110 21204.05 231.91 42941.15 47891.40 2018-04-20 12:33:43.000 110 21204.10 231.86 42941.26 47891.48 2018-04-20 12:33:44.000 110 21204.12 231.83 42941.29 47891.54 2018-04-20 12:33:45.000 110 21204.07 231.87 42941.32 47891.58 2018-04-20 12:33:46.000 110 21204.03 231.91 42941.29 47891.58 2018-04-20 12:33:47.000 110 21203.99 231.96 42941.29 47891.57 2018-04-20 12:33:48.000 110 21203.91 232.04 42941.26 47891.54 2018-04-20 12:33:49.000 110 21203.86 232.14 42941.23 47891.50 2018-04-20 12:33:50.000 110 21203.78 232.16 42941.20 47891.44 2018-04-20 12:33:51.000 110 21203.67 232.14 42941.19 47891.40 2018-04-20 12:33:52.000 110 21203.55 232.12 42941.22 47891.32 2018-04-20 12:33:53.000 110 21203.43 232.15 42941.21 47891.26 2018-04-20 12:33:54.000 110 21203.32 232.20 42941.17 47891.20 2018-04-20 12:33:55.000 110 21203.24 232.25 42941.16 47891.14 2018-04-20 12:33:56.000 110 21203.19 232.33 42941.08 47891.06 2018-04-20 12:33:57.000 110 21203.19 232.37 42941.02 47891.02 2018-04-20 12:33:58.000 110 21203.20 232.44 42940.99 47890.94 2018-04-20 12:33:59.000 110 21203.25 232.47 42940.91 47890.94 2018-04-20 12:34:00.000 110 21203.32 232.49 42940.90 47890.90 2018-04-20 12:34:01.000 110 21203.31 232.50 42940.86 47890.88 2018-04-20 12:34:02.000 110 21203.24 232.53 42940.85 47890.88 2018-04-20 12:34:03.000 110 21203.21 232.56 42940.82 47890.84 2018-04-20 12:34:04.000 110 21203.13 232.60 42940.81 47890.75 2018-04-20 12:34:05.000 110 21203.06 232.56 42940.76 47890.68 2018-04-20 12:34:06.000 110 21203.00 232.55 42940.76 47890.68 2018-04-20 12:34:07.000 110 21202.96 232.57 42940.73 47890.62 2018-04-20 12:34:08.000 110 21202.90 232.64 42940.72 47890.58 2018-04-20 12:34:09.000 110 21202.88 232.69 42940.66 47890.52 2018-04-20 12:34:10.000 110 21202.87 232.73 42940.63 47890.50 2018-04-20 12:34:11.000 110 21202.90 232.74 42940.60 47890.49 2018-04-20 12:34:12.000 110 21202.95 232.76 42940.60 47890.45 2018-04-20 12:34:13.000 110 21203.02 232.74 42940.60 47890.47 2018-04-20 12:34:14.000 110 21203.09 232.72 42940.57 47890.46 2018-04-20 12:34:15.000 110 21203.14 232.71 42940.57 47890.50 2018-04-20 12:34:16.000 110 21203.21 232.54 42940.62 47890.55 2018-04-20 12:34:17.000 110 21203.28 232.38 42940.70 47890.60 2018-04-20 12:34:18.000 110 21203.32 232.31 42940.83 47890.72 2018-04-20 12:34:19.000 110 21203.32 232.27 42940.91 47890.82 2018-04-20 12:34:20.000 110 21203.30 232.26 42940.93 47890.86 2018-04-20 12:34:21.000 110 21203.27 232.27 42940.92 47890.90 2018-04-20 12:34:22.000 110 21203.22 232.25 42940.93 47890.88 2018-04-20 12:34:23.000 110 21203.17 232.22 42940.92 47890.90 2018-04-20 12:34:24.000 110 21203.12 232.21 42940.90 47890.85 2018-04-20 12:34:25.000 110 21203.06 232.22 42940.86 47890.83 2018-04-20 12:34:26.000 110 21203.00 232.22 42940.87 47890.79 2018-04-20 12:34:27.000 110 21203.00 232.23 42940.85 47890.75 2018-04-20 12:34:28.000 110 21203.02 232.36 42940.79 47890.70 2018-04-20 12:34:29.000 110 21203.12 232.47 42940.70 47890.67 2018-04-20 12:34:30.000 110 21203.22 232.52 42940.62 47890.61 2018-04-20 12:34:31.000 110 21203.31 232.53 42940.55 47890.59 2018-04-20 12:34:32.000 110 21203.31 232.53 42940.52 47890.58 2018-04-20 12:34:33.000 110 21203.31 232.49 42940.48 47890.53 2018-04-20 12:34:34.000 110 21203.29 232.47 42940.44 47890.51 2018-04-20 12:34:35.000 110 21203.23 232.43 42940.42 47890.47 2018-04-20 12:34:36.000 110 21203.13 232.39 42940.44 47890.49 2018-04-20 12:34:37.000 110 21203.10 232.35 42940.46 47890.42 2018-04-20 12:34:38.000 110 21203.13 232.34 42940.48 47890.40 2018-04-20 12:34:39.000 110 21203.15 232.35 42940.49 47890.44 2018-04-20 12:34:40.000 110 21203.20 232.37 42940.46 47890.46 2018-04-20 12:34:41.000 110 21203.31 232.35 42940.47 47890.49 2018-04-20 12:34:42.000 110 21203.38 232.29 42940.55 47890.54 2018-04-20 12:34:43.000 110 21203.43 232.23 42940.57 47890.61 2018-04-20 12:34:44.000 110 21203.46 232.12 42940.64 47890.67 2018-04-20 12:34:45.000 110 21203.39 232.02 42940.72 47890.73 2018-04-20 12:34:46.000 110 21203.38 231.85 42940.82 47890.78 2018-04-20 12:34:47.000 110 21203.33 231.76 42940.86 47890.79 2018-04-20 12:34:48.000 110 21203.29 231.71 42940.90 47890.84 2018-04-20 12:34:49.000 110 21203.19 231.72 42940.94 47890.87 2018-04-20 12:34:50.000 110 21203.15 231.73 42941.00 47890.90 2018-04-20 12:34:51.000 110 21203.12 231.75 42940.99 47890.88 2018-04-20 12:34:52.000 110 21203.14 231.75 42941.01 47890.90 2018-04-20 12:34:53.000 110 21203.13 231.76 42940.98 47890.90 2018-04-20 12:34:54.000 110 21203.13 231.76 42940.99 47890.90 2018-04-20 12:34:55.000 110 21203.11 231.74 42940.99 47890.90 2018-04-20 12:34:56.000 110 21203.06 231.71 42941.00 47890.89 2018-04-20 12:34:57.000 110 21203.03 231.71 42940.98 47890.87 2018-04-20 12:34:58.000 110 21202.96 231.68 42940.97 47890.82 2018-04-20 12:34:59.000 110 21202.91 231.66 42940.95 47890.79 2018-04-20 12:35:00.000 110 21202.87 231.64 42940.95 47890.74 2018-04-20 12:35:01.000 110 21202.84 231.63 42940.93 47890.74 2018-04-20 12:35:02.000 110 21202.84 231.61 42940.92 47890.68 2018-04-20 12:35:03.000 110 21202.86 231.57 42940.91 47890.68 2018-04-20 12:35:04.000 110 21202.88 231.54 42940.91 47890.69 2018-04-20 12:35:05.000 110 21202.86 231.53 42940.90 47890.67 2018-04-20 12:35:06.000 110 21202.87 231.50 42940.89 47890.66 2018-04-20 12:35:07.000 110 21202.88 231.54 42940.88 47890.67 2018-04-20 12:35:08.000 110 21202.96 231.55 42940.86 47890.69 2018-04-20 12:35:09.000 110 21203.06 231.59 42940.87 47890.71 2018-04-20 12:35:10.000 110 21203.11 231.61 42940.85 47890.71 2018-04-20 12:35:11.000 110 21203.09 231.64 42940.86 47890.74 2018-04-20 12:35:12.000 110 21203.03 231.63 42940.83 47890.72 2018-04-20 12:35:13.000 110 21202.97 231.61 42940.85 47890.72 2018-04-20 12:35:14.000 110 21202.93 231.59 42940.89 47890.68 2018-04-20 12:35:15.000 110 21202.90 231.58 42940.87 47890.64 2018-04-20 12:35:16.000 110 21202.88 231.55 42940.83 47890.63 2018-04-20 12:35:17.000 110 21202.89 231.55 42940.86 47890.62 2018-04-20 12:35:18.000 110 21202.91 231.55 42940.87 47890.65 2018-04-20 12:35:19.000 110 21202.96 231.56 42940.87 47890.67 2018-04-20 12:35:20.000 110 21203.04 231.59 42940.85 47890.67 2018-04-20 12:35:21.000 110 21203.13 231.62 42940.87 47890.70 2018-04-20 12:35:22.000 110 21203.21 231.67 42940.83 47890.74 2018-04-20 12:35:23.000 110 21203.24 231.64 42940.86 47890.76 2018-04-20 12:35:24.000 110 21203.19 231.58 42940.86 47890.79 2018-04-20 12:35:25.000 110 21203.09 231.52 42940.86 47890.76 2018-04-20 12:35:26.000 110 21202.99 231.49 42940.84 47890.70 2018-04-20 12:35:27.000 110 21202.96 231.42 42940.85 47890.68 2018-04-20 12:35:28.000 110 21202.95 231.39 42940.85 47890.68 2018-04-20 12:35:29.000 110 21203.04 231.36 42940.86 47890.66 2018-04-20 12:35:30.000 110 21203.10 231.40 42940.88 47890.73 2018-04-20 12:35:31.000 110 21203.20 231.43 42940.83 47890.73 2018-04-20 12:35:32.000 110 21203.30 231.47 42940.80 47890.77 2018-04-20 12:35:33.000 110 21203.35 231.47 42940.79 47890.78 2018-04-20 12:35:34.000 110 21203.38 231.46 42940.79 47890.79 2018-04-20 12:35:35.000 110 21203.32 231.51 42940.76 47890.80 2018-04-20 12:35:36.000 110 21203.26 231.55 42940.71 47890.76 2018-04-20 12:35:37.000 110 21203.22 231.55 42940.72 47890.69 2018-04-20 12:35:38.000 110 21203.20 231.51 42940.66 47890.66 2018-04-20 12:35:39.000 110 21203.19 231.48 42940.64 47890.62 2018-04-20 12:35:40.000 110 21203.21 231.45 42940.60 47890.61 2018-04-20 12:35:41.000 110 21203.21 231.37 42940.65 47890.61 2018-04-20 12:35:42.000 110 21203.28 231.27 42940.66 47890.61 2018-04-20 12:35:43.000 110 21203.30 231.22 42940.66 47890.67 2018-04-20 12:35:44.000 110 21203.36 231.19 42940.71 47890.67 2018-04-20 12:35:45.000 110 21203.41 231.15 42940.76 47890.75 2018-04-20 12:35:46.000 110 21203.45 231.13 42940.76 47890.81 2018-04-20 12:35:47.000 110 21203.45 231.08 42940.83 47890.84 2018-04-20 12:35:48.000 110 21203.40 231.04 42940.89 47890.86 2018-04-20 12:35:49.000 110 21203.31 231.01 42940.93 47890.88 2018-04-20 12:35:50.000 110 21203.22 230.95 42940.93 47890.88 2018-04-20 12:35:51.000 110 21203.12 230.89 42941.00 47890.89 2018-04-20 12:35:52.000 110 21203.00 230.85 42941.02 47890.88 2018-04-20 12:35:53.000 110 21202.91 230.86 42941.04 47890.84 2018-04-20 12:35:54.000 110 21202.89 230.87 42940.99 47890.79 2018-04-20 12:35:55.000 110 21202.92 230.91 42941.01 47890.81 2018-04-20 12:35:56.000 110 21203.02 230.95 42940.97 47890.79 2018-04-20 12:35:57.000 110 21203.10 231.00 42940.95 47890.82 2018-04-20 12:35:58.000 110 21203.10 231.03 42940.92 47890.86 2018-04-20 12:35:59.000 110 21203.13 231.02 42940.94 47890.83 2018-04-20 12:36:00.000 110 21203.10 231.01 42940.94 47890.85 2018-04-20 12:36:01.000 110 21203.05 230.99 42940.96 47890.85 2018-04-20 12:36:02.000 110 21202.99 230.93 42940.99 47890.80 2018-04-20 12:36:03.000 110 21202.85 230.85 42941.04 47890.83 2018-04-20 12:36:04.000 110 21202.67 230.79 42941.09 47890.81 2018-04-20 12:36:05.000 110 21202.51 230.76 42941.11 47890.74 2018-04-20 12:36:06.000 110 21202.36 230.72 42941.19 47890.70 2018-04-20 12:36:07.000 110 21202.32 230.72 42941.20 47890.69 2018-04-20 12:36:08.000 110 21202.46 230.78 42941.18 47890.74 2018-04-20 12:36:09.000 110 21202.68 230.80 42941.19 47890.79 2018-04-20 12:36:10.000 110 21202.89 230.84 42941.21 47890.86 2018-04-20 12:36:11.000 110 21203.12 230.91 42941.18 47890.97 2018-04-20 12:36:12.000 110 21203.26 230.93 42941.19 47891.05 2018-04-20 12:36:13.000 110 21203.36 230.96 42941.19 47891.15 2018-04-20 12:36:14.000 110 21203.34 230.95 42941.22 47891.15 2018-04-20 12:36:15.000 110 21203.15 230.93 42941.22 47891.18 2018-04-20 12:36:16.000 110 21202.86 230.91 42941.28 47891.12 2018-04-20 12:36:17.000 110 21202.55 230.91 42941.31 47891.02 2018-04-20 12:36:18.000 110 21202.32 230.91 42941.34 47890.91 2018-04-20 12:36:19.000 110 21202.24 230.95 42941.34 47890.81 2018-04-20 12:36:20.000 110 21202.26 231.07 42941.31 47890.79 2018-04-20 12:36:21.000 110 21202.35 231.20 42941.32 47890.77 2018-04-20 12:36:22.000 110 21202.46 231.29 42941.28 47890.82 2018-04-20 12:36:23.000 110 21202.54 231.34 42941.25 47890.82 2018-04-20 12:36:24.000 110 21202.57 231.38 42941.21 47890.85 2018-04-20 12:36:25.000 110 21202.58 231.38 42941.20 47890.87 2018-04-20 12:36:26.000 110 21202.42 231.44 42941.22 47890.81 2018-04-20 12:36:27.000 110 21202.19 231.48 42941.19 47890.75 2018-04-20 12:36:28.000 110 21201.95 231.48 42941.17 47890.61 2018-04-20 12:36:29.000 110 21201.76 231.50 42941.15 47890.53 2018-04-20 12:36:30.000 110 21201.71 231.56 42941.13 47890.43 2018-04-20 12:36:31.000 110 21201.75 231.59 42941.10 47890.37 2018-04-20 12:36:32.000 110 21201.90 231.61 42941.10 47890.38 2018-04-20 12:36:33.000 110 21202.07 231.62 42941.08 47890.42 2018-04-20 12:36:34.000 110 21202.27 231.62 42941.05 47890.49 2018-04-20 12:36:35.000 110 21202.46 231.62 42941.04 47890.57 2018-04-20 12:36:36.000 110 21202.67 231.56 42941.02 47890.62 2018-04-20 12:36:37.000 110 21202.85 231.54 42941.02 47890.73 2018-04-20 12:36:38.000 110 21202.95 231.47 42941.03 47890.79 2018-04-20 12:36:39.000 110 21202.95 231.42 42941.04 47890.86 2018-04-20 12:36:40.000 110 21202.89 231.33 42941.10 47890.84 2018-04-20 12:36:41.000 110 21202.84 231.27 42941.12 47890.84 2018-04-20 12:36:42.000 110 21202.86 231.26 42941.16 47890.85 2018-04-20 12:36:43.000 110 21202.94 231.31 42941.10 47890.85 2018-04-20 12:36:44.000 110 21203.10 231.38 42941.08 47890.88 2018-04-20 12:36:45.000 110 21203.25 231.39 42941.03 47890.93 2018-04-20 12:36:46.000 110 21203.36 231.36 42941.00 47890.96 2018-04-20 12:36:47.000 110 21203.35 231.32 42940.97 47890.98 2018-04-20 12:36:48.000 110 21203.30 231.29 42940.99 47890.97 2018-04-20 12:36:49.000 110 21203.15 231.25 42941.00 47890.95 2018-04-20 12:36:50.000 110 21202.94 231.24 42941.00 47890.91 2018-04-20 12:36:51.000 110 21202.74 231.27 42940.98 47890.80 2018-04-20 12:36:52.000 110 21202.53 231.24 42940.97 47890.66 2018-04-20 12:36:53.000 110 21202.45 231.19 42940.95 47890.57 2018-04-20 12:36:54.000 110 21202.45 231.20 42940.97 47890.55 2018-04-20 12:36:55.000 110 21202.46 231.17 42941.01 47890.55 2018-04-20 12:36:56.000 110 21202.46 231.17 42941.04 47890.58 2018-04-20 12:36:57.000 110 21202.44 231.15 42941.03 47890.61 2018-04-20 12:36:58.000 110 21202.42 231.07 42941.05 47890.60 2018-04-20 12:36:59.000 110 21202.37 231.03 42941.02 47890.58 2018-04-20 12:37:00.000 110 21202.38 230.96 42941.02 47890.58 2018-04-20 12:37:01.000 110 21202.42 230.91 42941.04 47890.58 2018-04-20 12:37:02.000 110 21202.52 230.87 42941.04 47890.60 2018-04-20 12:37:03.000 110 21202.62 230.89 42941.06 47890.66 2018-04-20 12:37:04.000 110 21202.65 230.93 42941.05 47890.73 2018-04-20 12:37:05.000 110 21202.61 230.92 42941.07 47890.75 2018-04-20 12:37:06.000 110 21202.56 230.88 42941.06 47890.71 2018-04-20 12:37:07.000 110 21202.44 230.85 42941.05 47890.67 2018-04-20 12:37:08.000 110 21202.35 230.81 42941.03 47890.63 2018-04-20 12:37:09.000 110 21202.25 230.72 42941.02 47890.58 2018-04-20 12:37:10.000 110 21202.23 230.64 42941.04 47890.56 2018-04-20 12:37:11.000 110 21202.24 230.63 42941.09 47890.57 2018-04-20 12:37:12.000 110 21202.21 230.68 42941.08 47890.56 2018-04-20 12:37:13.000 110 21202.16 230.72 42941.09 47890.52 2018-04-20 12:37:14.000 110 21202.10 230.73 42941.08 47890.51 2018-04-20 12:37:15.000 110 21202.01 230.73 42941.07 47890.47 2018-04-20 12:37:16.000 110 21201.87 230.75 42941.10 47890.43 2018-04-20 12:37:17.000 110 21201.66 230.80 42941.12 47890.35 2018-04-20 12:37:18.000 110 21201.43 230.83 42941.09 47890.29 2018-04-20 12:37:19.000 110 21201.26 230.87 42941.06 47890.17 2018-04-20 12:37:20.000 110 21201.11 230.88 42941.05 47890.11 2018-04-20 12:37:21.000 110 21201.00 230.92 42941.05 47890.01 2018-04-20 12:37:22.000 110 21200.96 230.95 42941.02 47889.96 2018-04-20 12:37:23.000 110 21200.93 230.97 42941.03 47889.93 2018-04-20 12:37:24.000 110 21200.86 230.98 42941.02 47889.89 2018-04-20 12:37:25.000 110 21200.84 231.02 42941.03 47889.87 2018-04-20 12:37:26.000 110 21200.86 231.08 42940.98 47889.86 2018-04-20 12:37:27.000 110 21200.89 231.11 42940.94 47889.83 2018-04-20 12:37:28.000 110 21200.94 231.12 42940.93 47889.83 2018-04-20 12:37:29.000 110 21200.98 231.12 42940.93 47889.85 2018-04-20 12:37:30.000 110 21201.00 231.14 42940.90 47889.86 2018-04-20 12:37:31.000 110 21201.05 231.15 42940.89 47889.87 2018-04-20 12:37:32.000 110 21201.02 231.17 42940.84 47889.84 2018-04-20 12:37:33.000 110 21201.00 231.16 42940.86 47889.79 2018-04-20 12:37:34.000 110 21201.02 231.12 42940.83 47889.76 2018-04-20 12:37:35.000 110 21201.03 231.12 42940.82 47889.76 2018-04-20 12:37:36.000 110 21201.05 231.10 42940.79 47889.77 2018-04-20 12:37:37.000 110 21201.05 231.10 42940.77 47889.77 2018-04-20 12:37:38.000 110 21201.03 231.08 42940.82 47889.77 2018-04-20 12:37:39.000 110 21201.03 231.07 42940.83 47889.77 2018-04-20 12:37:40.000 110 21201.03 231.08 42940.82 47889.77 2018-04-20 12:37:41.000 110 21201.03 231.10 42940.83 47889.76 2018-04-20 12:37:42.000 110 21201.03 231.12 42940.83 47889.79 2018-04-20 12:37:43.000 110 21201.05 231.19 42940.86 47889.82 2018-04-20 12:37:44.000 110 21201.08 231.24 42940.85 47889.81 2018-04-20 12:37:45.000 110 21201.07 231.30 42940.85 47889.84 2018-04-20 12:37:46.000 110 21201.09 231.38 42940.83 47889.83 2018-04-20 12:37:47.000 110 21201.08 231.43 42940.82 47889.84 2018-04-20 12:37:48.000 110 21201.06 231.47 42940.84 47889.82 2018-04-20 12:37:49.000 110 21201.05 231.48 42940.83 47889.79 2018-04-20 12:37:50.000 110 21201.04 231.49 42940.81 47889.79 2018-04-20 12:37:51.000 110 21201.04 231.52 42940.83 47889.78 2018-04-20 12:37:52.000 110 21201.08 231.55 42940.81 47889.80 2018-04-20 12:37:53.000 110 21201.17 231.55 42940.80 47889.82 2018-04-20 12:37:54.000 110 21201.31 231.57 42940.77 47889.83 2018-04-20 12:37:55.000 110 21201.42 231.61 42940.77 47889.90 2018-04-20 12:37:56.000 110 21201.56 231.62 42940.74 47889.93 2018-04-20 12:37:57.000 110 21201.75 231.61 42940.75 47889.98 2018-04-20 12:37:58.000 110 21201.91 231.59 42940.73 47890.04 2018-04-20 12:37:59.000 110 21202.06 231.60 42940.69 47890.11 2018-04-20 12:38:00.000 110 21202.21 231.58 42940.70 47890.16 2018-04-20 12:38:01.000 110 21202.34 231.51 42940.68 47890.22 2018-04-20 12:38:02.000 110 21202.47 231.50 42940.64 47890.27 2018-04-20 12:38:03.000 110 21202.56 231.43 42940.64 47890.31 2018-04-20 12:38:04.000 110 21202.71 231.33 42940.67 47890.35 2018-04-20 12:38:05.000 110 21202.80 231.22 42940.69 47890.42 2018-04-20 12:38:06.000 110 21202.89 231.12 42940.70 47890.45 2018-04-20 12:38:07.000 110 21202.95 231.04 42940.74 47890.50 2018-04-20 12:38:08.000 110 21202.97 230.96 42940.73 47890.53 2018-04-20 12:38:09.000 110 21202.95 230.92 42940.73 47890.58 2018-04-20 12:38:10.000 110 21202.86 230.95 42940.69 47890.56 2018-04-20 12:38:11.000 110 21202.82 230.96 42940.69 47890.52 2018-04-20 12:38:12.000 110 21202.73 230.95 42940.66 47890.43 2018-04-20 12:38:13.000 110 21202.65 230.96 42940.61 47890.36 2018-04-20 12:38:14.000 110 21202.54 230.94 42940.60 47890.32 2018-04-20 12:38:15.000 110 21202.47 230.91 42940.59 47890.26 2018-04-20 12:38:16.000 110 21202.37 230.92 42940.58 47890.21 2018-04-20 12:38:17.000 110 21202.30 230.88 42940.58 47890.16 2018-04-20 12:38:18.000 110 21202.23 230.86 42940.56 47890.16 2018-04-20 12:38:19.000 110 21202.14 230.81 42940.58 47890.10 2018-04-20 12:38:20.000 110 21202.05 230.80 42940.58 47890.08 2018-04-20 12:38:21.000 110 21201.98 230.77 42940.60 47890.03 2018-04-20 12:38:22.000 110 21201.89 230.72 42940.60 47889.99 2018-04-20 12:38:23.000 110 21201.83 230.69 42940.62 47889.96 2018-04-20 12:38:24.000 110 21201.79 230.66 42940.61 47889.95 2018-04-20 12:38:25.000 110 21201.82 230.65 42940.61 47889.94 2018-04-20 12:38:26.000 110 21201.85 230.63 42940.62 47889.96 2018-04-20 12:38:27.000 110 21201.86 230.64 42940.62 47889.94 2018-04-20 12:38:28.000 110 21201.93 230.65 42940.63 47889.96 2018-04-20 12:38:29.000 110 21201.99 230.65 42940.59 47890.00 2018-04-20 12:38:30.000 110 21202.07 230.66 42940.58 47889.99 2018-04-20 12:38:31.000 110 21202.18 230.68 42940.55 47890.04 2018-04-20 12:38:32.000 110 21202.30 230.67 42940.57 47890.06 2018-04-20 12:38:33.000 110 21202.37 230.61 42940.54 47890.13 2018-04-20 12:38:34.000 110 21202.44 230.58 42940.56 47890.15 2018-04-20 12:38:35.000 110 21202.56 230.59 42940.63 47890.25 2018-04-20 12:38:36.000 110 21202.69 230.63 42940.60 47890.29 2018-04-20 12:38:37.000 110 21202.91 230.66 42940.57 47890.35 2018-04-20 12:38:38.000 110 21203.08 230.73 42940.52 47890.40 2018-04-20 12:38:39.000 110 21203.21 230.76 42940.49 47890.44 2018-04-20 12:38:40.000 110 21203.36 230.78 42940.45 47890.47 2018-04-20 12:38:41.000 110 21203.44 230.82 42940.44 47890.47 2018-04-20 12:38:42.000 110 21203.47 230.81 42940.43 47890.49 2018-04-20 12:38:43.000 110 21203.48 230.80 42940.44 47890.52 2018-04-20 12:38:44.000 110 21203.48 230.82 42940.47 47890.52 2018-04-20 12:38:45.000 110 21203.42 230.84 42940.48 47890.51 2018-04-20 12:38:46.000 110 21203.35 230.84 42940.48 47890.52 2018-04-20 12:38:47.000 110 21203.30 230.88 42940.52 47890.56 2018-04-20 12:38:48.000 110 21203.26 230.91 42940.54 47890.54 2018-04-20 12:38:49.000 110 21203.21 230.94 42940.56 47890.53 2018-04-20 12:38:50.000 110 21203.16 231.00 42940.55 47890.52 2018-04-20 12:38:51.000 110 21203.15 231.05 42940.56 47890.51 2018-04-20 12:38:52.000 110 21203.13 231.11 42940.58 47890.52 2018-04-20 12:38:53.000 110 21203.12 231.14 42940.56 47890.49 2018-04-20 12:38:54.000 110 21203.08 231.15 42940.57 47890.49 2018-04-20 12:38:55.000 110 21203.04 231.16 42940.58 47890.48 2018-04-20 12:38:56.000 110 21203.02 231.19 42940.57 47890.48 2018-04-20 12:38:57.000 110 21202.94 231.18 42940.61 47890.45 2018-04-20 12:38:58.000 110 21202.93 231.15 42940.63 47890.46 2018-04-20 12:38:59.000 110 21202.93 231.12 42940.64 47890.44 2018-04-20 12:39:00.000 110 21202.94 231.16 42940.65 47890.47 2018-04-20 12:39:01.000 110 21202.96 231.18 42940.63 47890.47 2018-04-20 12:39:02.000 110 21202.96 231.18 42940.65 47890.51 2018-04-20 12:39:03.000 110 21202.94 231.21 42940.63 47890.45 2018-04-20 12:39:04.000 110 21202.94 231.22 42940.64 47890.47 2018-04-20 12:39:05.000 110 21202.91 231.22 42940.64 47890.46 2018-04-20 12:39:06.000 110 21202.88 231.23 42940.62 47890.44 2018-04-20 12:39:07.000 110 21202.83 231.25 42940.59 47890.41 2018-04-20 12:39:08.000 110 21202.75 231.25 42940.58 47890.36 2018-04-20 12:39:09.000 110 21202.73 231.25 42940.58 47890.35 2018-04-20 12:39:10.000 110 21202.73 231.23 42940.58 47890.33 2018-04-20 12:39:11.000 110 21202.73 231.23 42940.58 47890.32 2018-04-20 12:39:12.000 110 21202.73 231.21 42940.58 47890.31 2018-04-20 12:39:13.000 110 21202.70 231.17 42940.55 47890.30 2018-04-20 12:39:14.000 110 21202.70 231.14 42940.61 47890.33 2018-04-20 12:39:15.000 110 21202.69 231.13 42940.64 47890.33 2018-04-20 12:39:16.000 110 21202.73 231.10 42940.62 47890.33 2018-04-20 12:39:17.000 110 21202.76 231.06 42940.65 47890.35 2018-04-20 12:39:18.000 110 21202.79 231.05 42940.65 47890.38 2018-04-20 12:39:19.000 110 21202.83 231.04 42940.62 47890.38 2018-04-20 12:39:20.000 110 21202.85 231.03 42940.62 47890.39 2018-04-20 12:39:21.000 110 21202.82 231.02 42940.64 47890.41 2018-04-20 12:39:22.000 110 21202.84 231.03 42940.64 47890.41 2018-04-20 12:39:23.000 110 21202.79 231.04 42940.61 47890.39 2018-04-20 12:39:24.000 110 21202.79 231.03 42940.61 47890.42 2018-04-20 12:39:25.000 110 21202.78 231.01 42940.63 47890.39 2018-04-20 12:39:26.000 110 21202.75 231.01 42940.62 47890.38 2018-04-20 12:39:27.000 110 21202.76 231.03 42940.60 47890.35 2018-04-20 12:39:28.000 110 21202.74 231.02 42940.63 47890.38 2018-04-20 12:39:29.000 110 21202.71 231.02 42940.61 47890.34 2018-04-20 12:39:30.000 110 21202.72 230.99 42940.58 47890.34 2018-04-20 12:39:31.000 110 21202.72 230.99 42940.60 47890.33 2018-04-20 12:39:32.000 110 21202.74 231.00 42940.59 47890.31 2018-04-20 12:39:33.000 110 21202.79 231.00 42940.60 47890.34 2018-04-20 12:39:34.000 110 21202.83 231.00 42940.56 47890.33 2018-04-20 12:39:35.000 110 21202.88 231.00 42940.56 47890.36 2018-04-20 12:39:36.000 110 21202.95 230.96 42940.55 47890.38 2018-04-20 12:39:37.000 110 21203.08 230.94 42940.57 47890.41 2018-04-20 12:39:38.000 110 21203.21 230.91 42940.56 47890.44 2018-04-20 12:39:39.000 110 21203.34 230.88 42940.58 47890.52 2018-04-20 12:39:40.000 110 21203.46 230.82 42940.59 47890.58 2018-04-20 12:39:41.000 110 21203.58 230.75 42940.58 47890.63 2018-04-20 12:39:42.000 110 21203.71 230.72 42940.56 47890.70 2018-04-20 12:39:43.000 110 21203.82 230.66 42940.57 47890.76 2018-04-20 12:39:44.000 110 21203.94 230.61 42940.61 47890.81 2018-04-20 12:39:45.000 110 21204.03 230.59 42940.63 47890.88 2018-04-20 12:39:46.000 110 21204.10 230.58 42940.61 47890.92 2018-04-20 12:39:47.000 110 21204.15 230.57 42940.61 47890.97 2018-04-20 12:39:48.000 110 21204.23 230.56 42940.63 47891.02 2018-04-20 12:39:49.000 110 21204.27 230.56 42940.62 47891.02 2018-04-20 12:39:50.000 110 21204.27 230.58 42940.63 47891.02 2018-04-20 12:39:51.000 110 21204.25 230.55 42940.64 47891.04 2018-04-20 12:39:52.000 110 21204.21 230.56 42940.64 47891.04 2018-04-20 12:39:53.000 110 21204.19 230.56 42940.62 47891.01 2018-04-20 12:39:54.000 110 21204.16 230.60 42940.60 47890.96 2018-04-20 12:39:55.000 110 21204.08 230.60 42940.57 47890.95 2018-04-20 12:39:56.000 110 21203.98 230.58 42940.56 47890.90 2018-04-20 12:39:57.000 110 21203.88 230.53 42940.59 47890.83 2018-04-20 12:39:58.000 110 21203.78 230.51 42940.58 47890.81 2018-04-20 12:39:59.000 110 21203.70 230.50 42940.60 47890.79 2018-04-20 12:40:00.000 110 21203.59 230.50 42940.62 47890.72 2018-04-20 12:40:01.000 110 21203.51 230.45 42940.61 47890.69 2018-04-20 12:40:02.000 110 21203.43 230.43 42940.61 47890.69 2018-04-20 12:40:03.000 110 21203.29 230.42 42940.63 47890.65 2018-04-20 12:40:04.000 110 21203.24 230.39 42940.65 47890.63 2018-04-20 12:40:05.000 110 21203.22 230.35 42940.64 47890.61 2018-04-20 12:40:06.000 110 21203.19 230.35 42940.67 47890.58 2018-04-20 12:40:07.000 110 21203.10 230.37 42940.64 47890.58 2018-04-20 12:40:08.000 110 21203.10 230.39 42940.63 47890.54 2018-04-20 12:40:09.000 110 21203.14 230.52 42940.58 47890.50 2018-04-20 12:40:10.000 110 21203.22 230.59 42940.48 47890.45 2018-04-20 12:40:11.000 110 21203.31 230.66 42940.38 47890.42 2018-04-20 12:40:12.000 110 21203.36 230.66 42940.30 47890.36 2018-04-20 12:40:13.000 110 21203.40 230.65 42940.22 47890.29 2018-04-20 12:40:14.000 110 21203.46 230.66 42940.16 47890.28 2018-04-20 12:40:15.000 110 21203.51 230.65 42940.13 47890.24 2018-04-20 12:40:16.000 110 21203.57 230.64 42940.07 47890.20 2018-04-20 12:40:17.000 110 21203.60 230.63 42940.01 47890.20 2018-04-20 12:40:18.000 110 21203.64 230.64 42940.01 47890.22 2018-04-20 12:40:19.000 110 21203.72 230.66 42939.97 47890.19 2018-04-20 12:40:20.000 110 21203.78 230.70 42939.91 47890.18 2018-04-20 12:40:21.000 110 21203.81 230.69 42939.87 47890.15 2018-04-20 12:40:22.000 110 21203.83 230.67 42939.86 47890.14 2018-04-20 12:40:23.000 110 21203.82 230.68 42939.83 47890.13 2018-04-20 12:40:24.000 110 21203.83 230.67 42939.87 47890.14 2018-04-20 12:40:25.000 110 21203.89 230.67 42939.86 47890.15 2018-04-20 12:40:26.000 110 21203.89 230.70 42939.85 47890.14 2018-04-20 12:40:27.000 110 21203.93 230.68 42939.80 47890.17 2018-04-20 12:40:28.000 110 21203.99 230.64 42939.80 47890.18 2018-04-20 12:40:29.000 110 21204.01 230.61 42939.86 47890.19 2018-04-20 12:40:30.000 110 21204.02 230.60 42939.87 47890.23 2018-04-20 12:40:31.000 110 21204.07 230.55 42939.87 47890.25 2018-04-20 12:40:32.000 110 21204.09 230.52 42939.90 47890.29 2018-04-20 12:40:33.000 110 21204.16 230.51 42939.89 47890.30 2018-04-20 12:40:34.000 110 21204.28 230.47 42939.85 47890.33 2018-04-20 12:40:35.000 110 21204.33 230.45 42939.86 47890.33 2018-04-20 12:40:36.000 110 21204.43 230.43 42939.86 47890.38 2018-04-20 12:40:37.000 110 21204.49 230.40 42939.82 47890.42 2018-04-20 12:40:38.000 110 21204.53 230.37 42939.81 47890.45 2018-04-20 12:40:39.000 110 21204.56 230.34 42939.81 47890.46 2018-04-20 12:40:40.000 110 21204.57 230.30 42939.80 47890.45 2018-04-20 12:40:41.000 110 21204.54 230.30 42939.79 47890.45 2018-04-20 12:40:42.000 110 21204.51 230.28 42939.82 47890.45 2018-04-20 12:40:43.000 110 21204.50 230.31 42939.82 47890.44 2018-04-20 12:40:44.000 110 21204.55 230.32 42939.84 47890.44 2018-04-20 12:40:45.000 110 21204.56 230.32 42939.83 47890.42 2018-04-20 12:40:46.000 110 21204.53 230.24 42939.83 47890.43 2018-04-20 12:40:47.000 110 21204.54 230.12 42939.85 47890.46 2018-04-20 12:40:48.000 110 21204.51 230.07 42939.89 47890.46 2018-04-20 12:40:49.000 110 21204.45 230.11 42939.96 47890.52 2018-04-20 12:40:50.000 110 21204.37 230.16 42939.97 47890.50 2018-04-20 12:40:51.000 110 21204.33 230.18 42939.98 47890.46 2018-04-20 12:40:52.000 110 21204.28 230.18 42939.92 47890.42 2018-04-20 12:40:53.000 110 21204.24 230.16 42939.84 47890.35 2018-04-20 12:40:54.000 110 21204.19 230.14 42939.86 47890.31 2018-04-20 12:40:55.000 110 21204.20 230.13 42939.82 47890.33 2018-04-20 12:40:56.000 110 21204.20 230.16 42939.82 47890.31 2018-04-20 12:40:57.000 110 21204.22 230.17 42939.81 47890.28 2018-04-20 12:40:58.000 110 21204.28 230.17 42939.77 47890.26 2018-04-20 12:40:59.000 110 21204.35 230.11 42939.79 47890.27 2018-04-20 12:41:00.000 110 21204.41 230.05 42939.82 47890.32 2018-04-20 12:41:01.000 110 21204.50 229.97 42939.89 47890.40 2018-04-20 12:41:02.000 110 21204.57 229.93 42939.91 47890.46 2018-04-20 12:41:03.000 110 21204.63 229.89 42939.95 47890.53 2018-04-20 12:41:04.000 110 21204.64 229.89 42940.00 47890.61 2018-04-20 12:41:05.000 110 21204.66 229.90 42940.05 47890.66 2018-04-20 12:41:06.000 110 21204.69 229.88 42940.08 47890.70 2018-04-20 12:41:07.000 110 21204.74 229.85 42940.07 47890.72 2018-04-20 12:41:08.000 110 21204.74 229.85 42940.05 47890.75 2018-04-20 12:41:09.000 110 21204.76 229.84 42940.07 47890.76 2018-04-20 12:41:10.000 110 21204.81 229.79 42940.08 47890.77 2018-04-20 12:41:11.000 110 21204.88 229.74 42940.08 47890.82 2018-04-20 12:41:12.000 110 21204.92 229.75 42940.12 47890.85 2018-04-20 12:41:13.000 110 21204.95 229.76 42940.14 47890.87 2018-04-20 12:41:14.000 110 21204.97 229.76 42940.17 47890.90 2018-04-20 12:41:15.000 110 21204.99 229.75 42940.18 47890.96 2018-04-20 12:41:16.000 110 21204.96 229.77 42940.21 47890.97 2018-04-20 12:41:17.000 110 21204.95 229.79 42940.23 47890.97 2018-04-20 12:41:18.000 110 21204.93 229.81 42940.22 47890.95 2018-04-20 12:41:19.000 110 21204.86 229.84 42940.24 47890.93 2018-04-20 12:41:20.000 110 21204.86 229.87 42940.22 47890.95 2018-04-20 12:41:21.000 110 21204.83 229.86 42940.19 47890.92 2018-04-20 12:41:22.000 110 21204.78 229.87 42940.21 47890.87 2018-04-20 12:41:23.000 110 21204.78 229.86 42940.20 47890.86 2018-04-20 12:41:24.000 110 21204.82 229.86 42940.20 47890.88 2018-04-20 12:41:25.000 110 21204.83 229.91 42940.14 47890.87 2018-04-20 12:41:26.000 110 21204.87 229.95 42940.11 47890.84 2018-04-20 12:41:27.000 110 21204.92 229.99 42940.08 47890.83 2018-04-20 12:41:28.000 110 21204.93 230.02 42940.03 47890.83 2018-04-20 12:41:29.000 110 21204.94 230.02 42940.01 47890.80 2018-04-20 12:41:30.000 110 21204.89 230.00 42939.99 47890.78 2018-04-20 12:41:31.000 110 21204.85 229.97 42940.00 47890.75 2018-04-20 12:41:32.000 110 21204.81 229.94 42940.02 47890.76 2018-04-20 12:41:33.000 110 21204.76 229.89 42940.07 47890.77 2018-04-20 12:41:34.000 110 21204.78 229.86 42940.13 47890.74 2018-04-20 12:41:35.000 110 21204.77 229.85 42940.13 47890.76 2018-04-20 12:41:36.000 110 21204.75 229.85 42940.12 47890.82 2018-04-20 12:41:37.000 110 21204.81 229.87 42940.15 47890.78 2018-04-20 12:41:38.000 110 21204.84 229.88 42940.16 47890.82 2018-04-20 12:41:39.000 110 21204.88 229.89 42940.16 47890.87 2018-04-20 12:41:40.000 110 21204.87 229.90 42940.17 47890.88 2018-04-20 12:41:41.000 110 21204.81 229.92 42940.18 47890.88 2018-04-20 12:41:42.000 110 21204.76 229.94 42940.17 47890.83 2018-04-20 12:41:43.000 110 21204.74 229.93 42940.17 47890.86 2018-04-20 12:41:44.000 110 21204.71 229.94 42940.16 47890.82 2018-04-20 12:41:45.000 110 21204.64 229.95 42940.17 47890.80 2018-04-20 12:41:46.000 110 21204.60 229.93 42940.19 47890.79 2018-04-20 12:41:47.000 110 21204.61 229.89 42940.17 47890.78 2018-04-20 12:41:48.000 110 21204.63 229.88 42940.21 47890.80 2018-04-20 12:41:49.000 110 21204.65 229.91 42940.21 47890.81 2018-04-20 12:41:50.000 110 21204.64 229.95 42940.25 47890.86 2018-04-20 12:41:51.000 110 21204.68 229.95 42940.24 47890.86 2018-04-20 12:41:52.000 110 21204.66 229.97 42940.25 47890.88 2018-04-20 12:41:53.000 110 21204.64 229.97 42940.23 47890.89 2018-04-20 12:41:54.000 110 21204.61 229.98 42940.26 47890.85 2018-04-20 12:41:55.000 110 21204.56 229.97 42940.24 47890.83 2018-04-20 12:41:56.000 110 21204.49 229.98 42940.24 47890.81 2018-04-20 12:41:57.000 110 21204.47 229.93 42940.25 47890.79 2018-04-20 12:41:58.000 110 21204.44 229.92 42940.23 47890.76 2018-04-20 12:41:59.000 110 21204.49 229.91 42940.21 47890.76 2018-04-20 12:42:00.000 110 21204.51 229.95 42940.24 47890.77 2018-04-20 12:42:01.000 110 21204.53 229.97 42940.26 47890.78 2018-04-20 12:42:02.000 110 21204.59 230.00 42940.26 47890.87 2018-04-20 12:42:03.000 110 21204.66 230.01 42940.31 47890.89 2018-04-20 12:42:04.000 110 21204.69 230.00 42940.35 47890.89 2018-04-20 12:42:05.000 110 21204.74 229.99 42940.34 47890.95 2018-04-20 12:42:06.000 110 21204.75 230.01 42940.34 47890.98 2018-04-20 12:42:07.000 110 21204.73 230.03 42940.37 47891.00 2018-04-20 12:42:08.000 110 21204.77 230.01 42940.41 47891.02 2018-04-20 12:42:09.000 110 21204.75 230.00 42940.41 47891.05 2018-04-20 12:42:10.000 110 21204.73 230.01 42940.46 47891.09 2018-04-20 12:42:11.000 110 21204.70 230.07 42940.45 47891.07 2018-04-20 12:42:12.000 110 21204.63 230.16 42940.42 47891.06 2018-04-20 12:42:13.000 110 21204.61 230.24 42940.38 47891.04 2018-04-20 12:42:14.000 110 21204.60 230.28 42940.37 47890.99 2018-04-20 12:42:15.000 110 21204.58 230.31 42940.31 47890.93 2018-04-20 12:42:16.000 110 21204.58 230.37 42940.22 47890.90 2018-04-20 12:42:17.000 110 21204.56 230.41 42940.20 47890.89 2018-04-20 12:42:18.000 110 21204.60 230.44 42940.18 47890.80 2018-04-20 12:42:19.000 110 21204.64 230.50 42940.14 47890.80 2018-04-20 12:42:20.000 110 21204.72 230.55 42940.09 47890.78 2018-04-20 12:42:21.000 110 21204.81 230.55 42940.05 47890.78 2018-04-20 12:42:22.000 110 21204.93 230.46 42940.07 47890.78 2018-04-20 12:42:23.000 110 21205.12 230.34 42940.09 47890.87 2018-04-20 12:42:24.000 110 21205.21 230.23 42940.17 47890.94 2018-04-20 12:42:25.000 110 21205.23 230.22 42940.23 47891.07 2018-04-20 12:42:26.000 110 21205.26 230.19 42940.27 47891.15 2018-04-20 12:42:27.000 110 21205.25 230.21 42940.33 47891.17 2018-04-20 12:42:28.000 110 21205.22 230.21 42940.36 47891.23 2018-04-20 12:42:29.000 110 21205.18 230.21 42940.40 47891.21 2018-04-20 12:42:30.000 110 21205.16 230.21 42940.38 47891.22 2018-04-20 12:42:31.000 110 21205.12 230.24 42940.37 47891.20 2018-04-20 12:42:32.000 110 21205.10 230.24 42940.38 47891.20 2018-04-20 12:42:33.000 110 21205.10 230.24 42940.38 47891.19 2018-04-20 12:42:34.000 110 21205.14 230.27 42940.38 47891.18 2018-04-20 12:42:35.000 110 21205.14 230.31 42940.37 47891.20 2018-04-20 12:42:36.000 110 21205.10 230.35 42940.36 47891.20 2018-04-20 12:42:37.000 110 21205.06 230.35 42940.35 47891.17 2018-04-20 12:42:38.000 110 21204.98 230.39 42940.34 47891.14 2018-04-20 12:42:39.000 110 21204.90 230.43 42940.34 47891.10 2018-04-20 12:42:40.000 110 21204.86 230.42 42940.34 47891.05 2018-04-20 12:42:41.000 110 21204.84 230.39 42940.32 47891.00 2018-04-20 12:42:42.000 110 21204.89 230.37 42940.35 47891.00 2018-04-20 12:42:43.000 110 21204.93 230.33 42940.31 47890.99 2018-04-20 12:42:44.000 110 21205.05 230.33 42940.28 47891.04 2018-04-20 12:42:45.000 110 21205.24 230.30 42940.29 47891.12 2018-04-20 12:42:46.000 110 21205.45 230.26 42940.29 47891.18 2018-04-20 12:42:47.000 110 21205.58 230.25 42940.29 47891.28 2018-04-20 12:42:48.000 110 21205.73 230.23 42940.39 47891.40 2018-04-20 12:42:49.000 110 21205.84 230.24 42940.39 47891.48 2018-04-20 12:42:50.000 110 21205.93 230.19 42940.44 47891.56 2018-04-20 12:42:51.000 110 21206.03 230.17 42940.46 47891.62 2018-04-20 12:42:52.000 110 21206.06 230.19 42940.48 47891.69 2018-04-20 12:42:53.000 110 21206.19 230.14 42940.52 47891.74 2018-04-20 12:42:54.000 110 21206.28 230.13 42940.57 47891.79 2018-04-20 12:42:55.000 110 21206.40 230.18 42940.60 47891.86 2018-04-20 12:42:56.000 110 21206.48 230.28 42940.53 47891.92 2018-04-20 12:42:57.000 110 21206.59 230.35 42940.54 47891.93 2018-04-20 12:42:58.000 110 21206.67 230.39 42940.52 47891.96 2018-04-20 12:42:59.000 110 21206.74 230.40 42940.47 47891.97 2018-04-20 12:43:00.000 110 21206.76 230.41 42940.46 47891.98 2018-04-20 12:43:01.000 110 21206.75 230.41 42940.46 47892.01 2018-04-20 12:43:02.000 110 21206.72 230.36 42940.47 47891.95 2018-04-20 12:43:03.000 110 21206.70 230.33 42940.50 47891.98 2018-04-20 12:43:04.000 110 21206.66 230.33 42940.47 47891.98 2018-04-20 12:43:05.000 110 21206.63 230.30 42940.47 47891.94 2018-04-20 12:43:06.000 110 21206.58 230.25 42940.50 47891.94 2018-04-20 12:43:07.000 110 21206.51 230.23 42940.52 47891.94 2018-04-20 12:43:08.000 110 21206.43 230.21 42940.54 47891.89 2018-04-20 12:43:09.000 110 21206.32 230.23 42940.53 47891.91 2018-04-20 12:43:10.000 110 21206.27 230.22 42940.54 47891.84 2018-04-20 12:43:11.000 110 21206.15 230.22 42940.52 47891.81 2018-04-20 12:43:12.000 110 21206.05 230.21 42940.49 47891.77 2018-04-20 12:43:13.000 110 21205.87 230.25 42940.47 47891.64 2018-04-20 12:43:14.000 110 21205.71 230.29 42940.44 47891.62 2018-04-20 12:43:15.000 110 21205.56 230.26 42940.39 47891.48 2018-04-20 12:43:16.000 110 21205.45 230.25 42940.35 47891.41 2018-04-20 12:43:17.000 110 21205.36 230.24 42940.40 47891.31 2018-04-20 12:43:18.000 110 21205.30 230.27 42940.35 47891.26 2018-04-20 12:43:19.000 110 21205.21 230.31 42940.34 47891.20 2018-04-20 12:43:20.000 110 21205.14 230.35 42940.31 47891.17 2018-04-20 12:43:21.000 110 21205.12 230.35 42940.26 47891.11 2018-04-20 12:43:22.000 110 21205.10 230.34 42940.29 47891.09 2018-04-20 12:43:23.000 110 21205.01 230.32 42940.29 47891.06 2018-04-20 12:43:24.000 110 21204.94 230.30 42940.29 47891.04 2018-04-20 12:43:25.000 110 21204.87 230.31 42940.31 47891.00 2018-04-20 12:43:26.000 110 21204.83 230.29 42940.30 47890.99 2018-04-20 12:43:27.000 110 21204.80 230.27 42940.32 47890.97 2018-04-20 12:43:28.000 110 21204.79 230.25 42940.25 47890.95 2018-04-20 12:43:29.000 110 21204.83 230.22 42940.24 47890.95 2018-04-20 12:43:30.000 110 21204.84 230.22 42940.26 47890.93 2018-04-20 12:43:31.000 110 21204.87 230.21 42940.24 47890.94 2018-04-20 12:43:32.000 110 21204.94 230.22 42940.22 47890.93 2018-04-20 12:43:33.000 110 21205.04 230.23 42940.18 47890.95 2018-04-20 12:43:34.000 110 21205.14 230.23 42940.16 47891.00 2018-04-20 12:43:35.000 110 21205.23 230.27 42940.16 47891.02 2018-04-20 12:43:36.000 110 21205.26 230.32 42940.16 47891.03 2018-04-20 12:43:37.000 110 21205.26 230.42 42940.12 47891.08 2018-04-20 12:43:38.000 110 21205.23 230.52 42940.05 47891.00 2018-04-20 12:43:39.000 110 21205.23 230.57 42939.98 47890.94 2018-04-20 12:43:40.000 110 21205.23 230.58 42939.92 47890.87 2018-04-20 12:43:41.000 110 21205.26 230.61 42939.87 47890.86 2018-04-20 12:43:42.000 110 21205.29 230.60 42939.84 47890.78 2018-04-20 12:43:43.000 110 21205.30 230.57 42939.83 47890.82 2018-04-20 12:43:44.000 110 21205.35 230.51 42939.82 47890.79 2018-04-20 12:43:45.000 110 21205.38 230.47 42939.83 47890.82 2018-04-20 12:43:46.000 110 21205.43 230.42 42939.84 47890.84 2018-04-20 12:43:47.000 110 21205.43 230.37 42939.87 47890.87 2018-04-20 12:43:48.000 110 21205.43 230.32 42939.90 47890.88 2018-04-20 12:43:49.000 110 21205.43 230.28 42939.92 47890.90 2018-04-20 12:43:50.000 110 21205.44 230.23 42939.93 47890.91 2018-04-20 12:43:51.000 110 21205.46 230.16 42940.00 47890.98 2018-04-20 12:43:52.000 110 21205.51 230.12 42940.07 47891.02 2018-04-20 12:43:53.000 110 21205.60 230.08 42940.11 47891.09 2018-04-20 12:43:54.000 110 21205.67 230.06 42940.11 47891.13 2018-04-20 12:43:55.000 110 21205.73 230.07 42940.10 47891.18 2018-04-20 12:43:56.000 110 21205.77 230.06 42940.10 47891.20 2018-04-20 12:43:57.000 110 21205.77 230.05 42940.09 47891.24 2018-04-20 12:43:58.000 110 21205.80 230.04 42940.12 47891.21 2018-04-20 12:43:59.000 110 21205.79 230.05 42940.13 47891.24 2018-04-20 12:44:00.000 110 21205.77 230.07 42940.11 47891.23 2018-04-20 12:44:01.000 110 21205.76 230.11 42940.09 47891.22 2018-04-20 12:44:02.000 110 21205.77 230.14 42940.05 47891.23 2018-04-20 12:44:03.000 110 21205.78 230.17 42940.01 47891.20 2018-04-20 12:44:04.000 110 21205.83 230.16 42940.01 47891.20 2018-04-20 12:44:05.000 110 21205.89 230.13 42940.01 47891.18 2018-04-20 12:44:06.000 110 21205.98 230.05 42940.00 47891.18 2018-04-20 12:44:07.000 110 21206.03 229.99 42940.02 47891.21 2018-04-20 12:44:08.000 110 21206.09 230.02 42940.00 47891.28 2018-04-20 12:44:09.000 110 21206.06 230.14 42939.93 47891.20 2018-04-20 12:44:10.000 110 21206.05 230.19 42939.83 47891.21 2018-04-20 12:44:11.000 110 21206.07 230.20 42939.76 47891.12 2018-04-20 12:44:12.000 110 21206.10 230.20 42939.70 47891.06 2018-04-20 12:44:13.000 110 21206.11 230.17 42939.69 47891.02 2018-04-20 12:44:14.000 110 21206.12 230.13 42939.66 47891.00 2018-04-20 12:44:15.000 110 21206.11 230.10 42939.67 47890.99 2018-04-20 12:44:16.000 110 21206.16 230.01 42939.68 47891.00 2018-04-20 12:44:17.000 110 21206.18 229.98 42939.70 47891.00 2018-04-20 12:44:18.000 110 21206.24 229.92 42939.70 47891.03 2018-04-20 12:44:19.000 110 21206.31 229.84 42939.74 47891.07 2018-04-20 12:44:20.000 110 21206.37 229.72 42939.76 47891.13 2018-04-20 12:44:21.000 110 21206.45 229.60 42939.84 47891.19 2018-04-20 12:44:22.000 110 21206.51 229.52 42939.90 47891.27 2018-04-20 12:44:23.000 110 21206.53 229.48 42939.94 47891.34 2018-04-20 12:44:24.000 110 21206.51 229.52 42939.94 47891.40 2018-04-20 12:44:25.000 110 21206.49 229.59 42939.87 47891.40 2018-04-20 12:44:26.000 110 21206.47 229.63 42939.84 47891.34 2018-04-20 12:44:27.000 110 21206.48 229.61 42939.83 47891.30 2018-04-20 12:44:28.000 110 21206.50 229.56 42939.82 47891.29 2018-04-20 12:44:29.000 110 21206.54 229.48 42939.84 47891.30 2018-04-20 12:44:30.000 110 21206.58 229.42 42939.88 47891.34 2018-04-20 12:44:31.000 110 21206.62 229.36 42939.94 47891.36 2018-04-20 12:44:32.000 110 21206.65 229.29 42939.96 47891.43 2018-04-20 12:44:33.000 110 21206.69 229.22 42940.01 47891.47 2018-04-20 12:44:34.000 110 21206.72 229.17 42940.06 47891.54 2018-04-20 12:44:35.000 110 21206.78 229.12 42940.11 47891.60 2018-04-20 12:44:36.000 110 21206.83 229.08 42940.11 47891.67 2018-04-20 12:44:37.000 110 21206.88 229.00 42940.09 47891.68 2018-04-20 12:44:38.000 110 21206.86 228.96 42940.12 47891.73 2018-04-20 12:44:39.000 110 21206.87 229.02 42940.13 47891.76 2018-04-20 12:44:40.000 110 21206.87 229.06 42940.08 47891.71 2018-04-20 12:44:41.000 110 21206.92 229.06 42940.05 47891.68 2018-04-20 12:44:42.000 110 21206.97 229.09 42940.03 47891.71 2018-04-20 12:44:43.000 110 21207.06 229.09 42939.97 47891.66 2018-04-20 12:44:44.000 110 21207.17 229.10 42939.95 47891.69 2018-04-20 12:44:45.000 110 21207.20 229.11 42939.93 47891.73 2018-04-20 12:44:46.000 110 21207.24 229.03 42939.95 47891.72 2018-04-20 12:44:47.000 110 21207.20 228.97 42939.98 47891.73 2018-04-20 12:44:48.000 110 21207.14 228.91 42939.99 47891.73 2018-04-20 12:44:49.000 110 21207.10 228.89 42940.05 47891.75 2018-04-20 12:44:50.000 110 21207.10 228.86 42940.08 47891.73 2018-04-20 12:44:51.000 110 21207.09 228.79 42940.09 47891.77 2018-04-20 12:44:52.000 110 21207.13 228.75 42940.12 47891.81 2018-04-20 12:44:53.000 110 21207.21 228.73 42940.15 47891.86 2018-04-20 12:44:54.000 110 21207.29 228.75 42940.16 47891.91 2018-04-20 12:44:55.000 110 21207.33 228.76 42940.18 47891.97 2018-04-20 12:44:56.000 110 21207.34 228.75 42940.17 47891.99 2018-04-20 12:44:57.000 110 21207.36 228.71 42940.25 47892.05 2018-04-20 12:44:58.000 110 21207.33 228.69 42940.27 47892.04 2018-04-20 12:44:59.000 110 21207.34 228.65 42940.28 47892.06 2018-04-20 12:45:00.000 110 21207.30 228.63 42940.31 47892.10 2018-04-20 12:45:01.000 110 21207.27 228.62 42940.32 47892.10 2018-04-20 12:45:02.000 110 21207.27 228.59 42940.37 47892.09 2018-04-20 12:45:03.000 110 21207.31 228.54 42940.37 47892.12 2018-04-20 12:45:04.000 110 21207.38 228.50 42940.38 47892.13 2018-04-20 12:45:05.000 110 21207.49 228.47 42940.39 47892.19 2018-04-20 12:45:06.000 110 21207.58 228.44 42940.37 47892.21 2018-04-20 12:45:07.000 110 21207.63 228.40 42940.35 47892.28 2018-04-20 12:45:08.000 110 21207.65 228.38 42940.39 47892.29 2018-04-20 12:45:09.000 110 21207.69 228.36 42940.41 47892.33 2018-04-20 12:45:10.000 110 21207.70 228.36 42940.42 47892.36 2018-04-20 12:45:11.000 110 21207.69 228.34 42940.40 47892.34 2018-04-20 12:45:12.000 110 21207.67 228.34 42940.43 47892.34 2018-04-20 12:45:13.000 110 21207.68 228.35 42940.41 47892.36 2018-04-20 12:45:14.000 110 21207.66 228.33 42940.37 47892.35 2018-04-20 12:45:15.000 110 21207.68 228.34 42940.39 47892.33 2018-04-20 12:45:16.000 110 21207.70 228.34 42940.38 47892.30 2018-04-20 12:45:17.000 110 21207.68 228.30 42940.33 47892.29 2018-04-20 12:45:18.000 110 21207.64 228.27 42940.32 47892.28 2018-04-20 12:45:19.000 110 21207.64 228.19 42940.31 47892.26 2018-04-20 12:45:20.000 110 21207.64 228.19 42940.28 47892.26 2018-04-20 12:45:21.000 110 21207.63 228.16 42940.28 47892.20 2018-04-20 12:45:22.000 110 21207.61 228.18 42940.29 47892.23 2018-04-20 12:45:23.000 110 21207.61 228.19 42940.30 47892.21 2018-04-20 12:45:24.000 110 21207.58 228.22 42940.28 47892.18 2018-04-20 12:45:25.000 110 21207.57 228.22 42940.30 47892.19 2018-04-20 12:45:26.000 110 21207.56 228.23 42940.27 47892.17 2018-04-20 12:45:27.000 110 21207.54 228.22 42940.28 47892.17 2018-04-20 12:45:28.000 110 21207.55 228.18 42940.26 47892.18 2018-04-20 12:45:29.000 110 21207.54 228.12 42940.27 47892.15 2018-04-20 12:45:30.000 110 21207.56 228.08 42940.29 47892.19 2018-04-20 12:45:31.000 110 21207.59 228.04 42940.32 47892.21 2018-04-20 12:45:32.000 110 21207.64 228.02 42940.35 47892.24 2018-04-20 12:45:33.000 110 21207.64 228.00 42940.34 47892.25 2018-04-20 12:45:34.000 110 21207.65 228.00 42940.36 47892.29 2018-04-20 12:45:35.000 110 21207.64 228.00 42940.38 47892.28 2018-04-20 12:45:36.000 110 21207.58 228.03 42940.41 47892.31 2018-04-20 12:45:37.000 110 21207.58 228.03 42940.44 47892.30 2018-04-20 12:45:38.000 110 21207.55 228.06 42940.42 47892.28 2018-04-20 12:45:39.000 110 21207.50 228.07 42940.39 47892.28 2018-04-20 12:45:40.000 110 21207.37 228.06 42940.37 47892.23 2018-04-20 12:45:41.000 110 21207.25 228.03 42940.37 47892.14 2018-04-20 12:45:42.000 110 21207.20 228.02 42940.33 47892.09 2018-04-20 12:45:43.000 110 21207.16 228.04 42940.30 47892.04 2018-04-20 12:45:44.000 110 21207.16 228.08 42940.28 47892.04 2018-04-20 12:45:45.000 110 21207.20 228.09 42940.26 47892.00 2018-04-20 12:45:46.000 110 21207.23 228.11 42940.27 47891.99 2018-04-20 12:45:47.000 110 21207.21 228.10 42940.28 47892.00 2018-04-20 12:45:48.000 110 21207.19 228.09 42940.25 47891.98 2018-04-20 12:45:49.000 110 21207.11 228.05 42940.26 47891.98 2018-04-20 12:45:50.000 110 21207.08 228.04 42940.26 47891.93 2018-04-20 12:45:51.000 110 21207.15 228.05 42940.28 47891.93 2018-04-20 12:45:52.000 110 21207.27 228.11 42940.26 47891.96 2018-04-20 12:45:53.000 110 21207.39 228.12 42940.23 47892.00 2018-04-20 12:45:54.000 110 21207.41 228.13 42940.21 47892.07 2018-04-20 12:45:55.000 110 21207.37 228.09 42940.25 47892.07 2018-04-20 12:45:56.000 110 21207.29 228.08 42940.26 47892.05 2018-04-20 12:45:57.000 110 21207.21 228.08 42940.24 47892.03 2018-04-20 12:45:58.000 110 21207.16 228.08 42940.24 47891.98 2018-04-20 12:45:59.000 110 21207.12 228.05 42940.22 47891.94 2018-04-20 12:46:00.000 110 21207.15 228.04 42940.22 47891.95 2018-04-20 12:46:01.000 110 21207.19 228.06 42940.21 47891.97 2018-04-20 12:46:02.000 110 21207.29 228.04 42940.20 47891.96 2018-04-20 12:46:03.000 110 21207.35 228.03 42940.22 47892.02 2018-04-20 12:46:04.000 110 21207.37 228.06 42940.24 47892.06 2018-04-20 12:46:05.000 110 21207.35 228.10 42940.26 47892.08 2018-04-20 12:46:06.000 110 21207.29 228.09 42940.30 47892.12 2018-04-20 12:46:07.000 110 21207.17 228.07 42940.32 47892.07 2018-04-20 12:46:08.000 110 21207.10 228.04 42940.31 47892.03 2018-04-20 12:46:09.000 110 21207.09 228.03 42940.34 47892.06 2018-04-20 12:46:10.000 110 21207.12 228.04 42940.29 47892.05 2018-04-20 12:46:11.000 110 21207.21 228.02 42940.33 47892.06 2018-04-20 12:46:12.000 110 21207.30 228.03 42940.36 47892.10 2018-04-20 12:46:13.000 110 21207.38 228.07 42940.34 47892.15 2018-04-20 12:46:14.000 110 21207.42 228.12 42940.34 47892.16 2018-04-20 12:46:15.000 110 21207.43 228.14 42940.32 47892.17 2018-04-20 12:46:16.000 110 21207.38 228.19 42940.31 47892.19 2018-04-20 12:46:17.000 110 21207.30 228.23 42940.28 47892.15 2018-04-20 12:46:18.000 110 21207.24 228.25 42940.24 47892.09 2018-04-20 12:46:19.000 110 21207.15 228.23 42940.20 47891.99 2018-04-20 12:46:20.000 110 21207.10 228.21 42940.16 47891.91 2018-04-20 12:46:21.000 110 21207.13 228.16 42940.15 47891.87 2018-04-20 12:46:22.000 110 21207.23 228.17 42940.16 47891.87 2018-04-20 12:46:23.000 110 21207.34 228.13 42940.12 47891.89 2018-04-20 12:46:24.000 110 21207.40 228.13 42940.13 47891.98 2018-04-20 12:46:25.000 110 21207.48 228.14 42940.14 47892.00 2018-04-20 12:46:26.000 110 21207.52 228.18 42940.16 47892.03 2018-04-20 12:46:27.000 110 21207.56 228.21 42940.17 47892.08 2018-04-20 12:46:28.000 110 21207.56 228.20 42940.18 47892.08 2018-04-20 12:46:29.000 110 21207.49 228.22 42940.20 47892.11 2018-04-20 12:46:30.000 110 21207.44 228.19 42940.21 47892.08 2018-04-20 12:46:31.000 110 21207.37 228.15 42940.22 47892.08 2018-04-20 12:46:32.000 110 21207.26 228.08 42940.24 47892.04 2018-04-20 12:46:33.000 110 21207.16 228.02 42940.23 47892.01 2018-04-20 12:46:34.000 110 21207.11 227.97 42940.28 47891.99 2018-04-20 12:46:35.000 110 21207.10 227.99 42940.30 47892.00 2018-04-20 12:46:36.000 110 21207.10 228.00 42940.30 47891.96 2018-04-20 12:46:37.000 110 21207.08 228.03 42940.31 47891.96 2018-04-20 12:46:38.000 110 21207.12 228.06 42940.23 47891.98 2018-04-20 12:46:39.000 110 21207.19 228.07 42940.24 47891.98 2018-04-20 12:46:40.000 110 21207.23 228.02 42940.25 47891.96 2018-04-20 12:46:41.000 110 21207.27 227.98 42940.21 47891.98 2018-04-20 12:46:42.000 110 21207.27 227.94 42940.22 47891.96 2018-04-20 12:46:43.000 110 21207.26 227.88 42940.22 47892.01 2018-04-20 12:46:44.000 110 21207.23 227.87 42940.22 47892.03 2018-04-20 12:46:45.000 110 21207.19 227.86 42940.27 47891.99 2018-04-20 12:46:46.000 110 21207.23 227.84 42940.30 47892.04 2018-04-20 12:46:47.000 110 21207.26 227.83 42940.30 47892.02 2018-04-20 12:46:48.000 110 21207.29 227.86 42940.28 47892.05 2018-04-20 12:46:49.000 110 21207.39 227.84 42940.31 47892.10 2018-04-20 12:46:50.000 110 21207.50 227.85 42940.35 47892.14 2018-04-20 12:46:51.000 110 21207.66 227.86 42940.30 47892.22 2018-04-20 12:46:52.000 110 21207.78 227.83 42940.27 47892.28 2018-04-20 12:46:53.000 110 21207.88 227.81 42940.26 47892.32 2018-04-20 12:46:54.000 110 21207.96 227.77 42940.27 47892.34 2018-04-20 12:46:55.000 110 21208.03 227.69 42940.30 47892.40 2018-04-20 12:46:56.000 110 21208.09 227.64 42940.33 47892.42 2018-04-20 12:46:57.000 110 21208.12 227.53 42940.39 47892.47 2018-04-20 12:46:58.000 110 21208.18 227.48 42940.43 47892.50 2018-04-20 12:46:59.000 110 21208.19 227.46 42940.48 47892.58 2018-04-20 12:47:00.000 110 21208.21 227.44 42940.48 47892.59 2018-04-20 12:47:01.000 110 21208.18 227.43 42940.55 47892.63 2018-04-20 12:47:02.000 110 21208.14 227.42 42940.57 47892.68 2018-04-20 12:47:03.000 110 21208.07 227.39 42940.58 47892.65 2018-04-20 12:47:04.000 110 21208.03 227.37 42940.59 47892.65 2018-04-20 12:47:05.000 110 21207.96 227.38 42940.58 47892.62 2018-04-20 12:47:06.000 110 21207.86 227.34 42940.62 47892.63 2018-04-20 12:47:07.000 110 21207.77 227.36 42940.61 47892.63 2018-04-20 12:47:08.000 110 21207.69 227.36 42940.62 47892.57 2018-04-20 12:47:09.000 110 21207.60 227.31 42940.63 47892.52 2018-04-20 12:47:10.000 110 21207.51 227.29 42940.59 47892.49 2018-04-20 12:47:11.000 110 21207.46 227.27 42940.58 47892.44 2018-04-20 12:47:12.000 110 21207.44 227.29 42940.56 47892.40 2018-04-20 12:47:13.000 110 21207.45 227.31 42940.55 47892.40 2018-04-20 12:47:14.000 110 21207.48 227.33 42940.53 47892.39 2018-04-20 12:47:15.000 110 21207.48 227.35 42940.54 47892.38 2018-04-20 12:47:16.000 110 21207.50 227.40 42940.52 47892.39 2018-04-20 12:47:17.000 110 21207.48 227.42 42940.48 47892.38 2018-04-20 12:47:18.000 110 21207.46 227.45 42940.44 47892.32 2018-04-20 12:47:19.000 110 21207.48 227.47 42940.41 47892.28 2018-04-20 12:47:20.000 110 21207.51 227.48 42940.37 47892.24 2018-04-20 12:47:21.000 110 21207.54 227.47 42940.33 47892.21 2018-04-20 12:47:22.000 110 21207.54 227.45 42940.30 47892.18 2018-04-20 12:47:23.000 110 21207.56 227.45 42940.27 47892.18 2018-04-20 12:47:24.000 110 21207.56 227.45 42940.25 47892.17 2018-04-20 12:47:25.000 110 21207.53 227.50 42940.24 47892.17 2018-04-20 12:47:26.000 110 21207.52 227.52 42940.20 47892.13 2018-04-20 12:47:27.000 110 21207.48 227.48 42940.24 47892.11 2018-04-20 12:47:28.000 110 21207.41 227.46 42940.26 47892.06 2018-04-20 12:47:29.000 110 21207.35 227.43 42940.26 47892.07 2018-04-20 12:47:30.000 110 21207.26 227.45 42940.25 47892.05 2018-04-20 12:47:31.000 110 21207.11 227.48 42940.32 47892.03 2018-04-20 12:47:32.000 110 21207.04 227.51 42940.33 47891.99 2018-04-20 12:47:33.000 110 21206.93 227.57 42940.30 47891.93 2018-04-20 12:47:34.000 110 21206.93 227.58 42940.30 47891.93 2018-04-20 12:47:35.000 110 21206.91 227.61 42940.31 47891.92 2018-04-20 12:47:36.000 110 21206.94 227.64 42940.30 47891.91 2018-04-20 12:47:37.000 110 21206.96 227.67 42940.29 47891.91 2018-04-20 12:47:38.000 110 21206.94 227.71 42940.32 47891.91 2018-04-20 12:47:39.000 110 21206.91 227.71 42940.34 47891.94 2018-04-20 12:47:40.000 110 21206.85 227.74 42940.35 47891.93 2018-04-20 12:47:41.000 110 21206.79 227.75 42940.35 47891.90 2018-04-20 12:47:42.000 110 21206.75 227.75 42940.37 47891.92 2018-04-20 12:47:43.000 110 21206.72 227.77 42940.42 47891.88 2018-04-20 12:47:44.000 110 21206.71 227.84 42940.43 47891.94 2018-04-20 12:47:45.000 110 21206.68 227.95 42940.45 47891.93 2018-04-20 12:47:46.000 110 21206.67 228.08 42940.42 47891.95 2018-04-20 12:47:47.000 110 21206.69 228.16 42940.40 47891.91 2018-04-20 12:47:48.000 110 21206.64 228.19 42940.38 47891.86 2018-04-20 12:47:49.000 110 21206.56 228.21 42940.35 47891.86 2018-04-20 12:47:50.000 110 21206.50 228.19 42940.35 47891.82 2018-04-20 12:47:51.000 110 21206.43 228.18 42940.35 47891.78 2018-04-20 12:47:52.000 110 21206.34 228.17 42940.38 47891.72 2018-04-20 12:47:53.000 110 21206.28 228.17 42940.38 47891.72 2018-04-20 12:47:54.000 110 21206.20 228.22 42940.34 47891.69 2018-04-20 12:47:55.000 110 21206.15 228.23 42940.34 47891.66 2018-04-20 12:47:56.000 110 21206.09 228.26 42940.34 47891.66 2018-04-20 12:47:57.000 110 21206.05 228.26 42940.44 47891.66 2018-04-20 12:47:58.000 110 21205.99 228.29 42940.45 47891.66 2018-04-20 12:47:59.000 110 21205.94 228.31 42940.44 47891.63 2018-04-20 12:48:00.000 110 21205.86 228.37 42940.41 47891.62 2018-04-20 12:48:01.000 110 21205.85 228.36 42940.42 47891.58 2018-04-20 12:48:02.000 110 21205.76 228.32 42940.40 47891.56 2018-04-20 12:48:03.000 110 21205.69 228.31 42940.41 47891.54 2018-04-20 12:48:04.000 110 21205.61 228.30 42940.43 47891.48 2018-04-20 12:48:05.000 110 21205.57 228.31 42940.44 47891.45 2018-04-20 12:48:06.000 110 21205.56 228.34 42940.43 47891.43 2018-04-20 12:48:07.000 110 21205.62 228.38 42940.41 47891.43 2018-04-20 12:48:08.000 110 21205.69 228.38 42940.44 47891.46 2018-04-20 12:48:09.000 110 21205.74 228.42 42940.44 47891.46 2018-04-20 12:48:10.000 110 21205.84 228.46 42940.39 47891.51 2018-04-20 12:48:11.000 110 21205.93 228.48 42940.41 47891.53 2018-04-20 12:48:12.000 110 21205.89 228.55 42940.44 47891.58 2018-04-20 12:48:13.000 110 21205.92 228.59 42940.41 47891.57 2018-04-20 12:48:14.000 110 21205.96 228.57 42940.37 47891.60 2018-04-20 12:48:15.000 110 21205.97 228.55 42940.37 47891.57 2018-04-20 12:48:16.000 110 21206.02 228.54 42940.37 47891.59 2018-04-20 12:48:17.000 110 21206.05 228.53 42940.38 47891.61 2018-04-20 12:48:18.000 110 21206.04 228.49 42940.40 47891.58 2018-04-20 12:48:19.000 110 21206.07 228.41 42940.42 47891.63 2018-04-20 12:48:20.000 110 21206.12 228.35 42940.40 47891.61 2018-04-20 12:48:21.000 110 21206.14 228.35 42940.40 47891.66 2018-04-20 12:48:22.000 110 21206.13 228.38 42940.40 47891.65 2018-04-20 12:48:23.000 110 21206.12 228.39 42940.39 47891.63 2018-04-20 12:48:24.000 110 21206.17 228.41 42940.39 47891.66 2018-04-20 12:48:25.000 110 21206.22 228.47 42940.39 47891.71 2018-04-20 12:48:26.000 110 21206.27 228.54 42940.37 47891.68 2018-04-20 12:48:27.000 110 21206.34 228.55 42940.31 47891.70 2018-04-20 12:48:28.000 110 21206.39 228.53 42940.33 47891.70 2018-04-20 12:48:29.000 110 21206.44 228.51 42940.33 47891.73 2018-04-20 12:48:30.000 110 21206.44 228.50 42940.34 47891.72 2018-04-20 12:48:31.000 110 21206.42 228.47 42940.36 47891.73 2018-04-20 12:48:32.000 110 21206.41 228.46 42940.35 47891.75 2018-04-20 12:48:33.000 110 21206.41 228.48 42940.36 47891.76 2018-04-20 12:48:34.000 110 21206.45 228.52 42940.36 47891.77 2018-04-20 12:48:35.000 110 21206.47 228.58 42940.35 47891.74 2018-04-20 12:48:36.000 110 21206.47 228.63 42940.30 47891.76 2018-04-20 12:48:37.000 110 21206.46 228.75 42940.22 47891.72 2018-04-20 12:48:38.000 110 21206.43 228.88 42940.16 47891.67 2018-04-20 12:48:39.000 110 21206.40 228.98 42940.11 47891.60 2018-04-20 12:48:40.000 110 21206.34 229.01 42940.02 47891.50 2018-04-20 12:48:41.000 110 21206.22 229.01 42939.97 47891.42 2018-04-20 12:48:42.000 110 21206.14 228.98 42939.95 47891.33 2018-04-20 12:48:43.000 110 21206.02 228.98 42939.91 47891.24 2018-04-20 12:48:44.000 110 21205.88 229.02 42939.88 47891.16 2018-04-20 12:48:45.000 110 21205.78 229.00 42939.86 47891.09 2018-04-20 12:48:46.000 110 21205.75 228.99 42939.83 47891.03 2018-04-20 12:48:47.000 110 21205.74 228.97 42939.82 47891.00 2018-04-20 12:48:48.000 110 21205.75 228.94 42939.83 47890.99 2018-04-20 12:48:49.000 110 21205.80 228.92 42939.86 47891.02 2018-04-20 12:48:50.000 110 21205.85 228.91 42939.85 47891.05 2018-04-20 12:48:51.000 110 21205.95 228.85 42939.83 47891.07 2018-04-20 12:48:52.000 110 21206.01 228.79 42939.85 47891.09 2018-04-20 12:48:53.000 110 21206.09 228.75 42939.86 47891.15 2018-04-20 12:48:54.000 110 21206.09 228.73 42939.88 47891.16 2018-04-20 12:48:55.000 110 21206.08 228.69 42939.91 47891.22 2018-04-20 12:48:56.000 110 21206.09 228.65 42939.97 47891.24 2018-04-20 12:48:57.000 110 21206.06 228.64 42940.04 47891.29 2018-04-20 12:48:58.000 110 21206.02 228.61 42940.07 47891.31 2018-04-20 12:48:59.000 110 21205.96 228.60 42940.07 47891.32 2018-04-20 12:49:00.000 110 21205.92 228.57 42940.09 47891.34 2018-04-20 12:49:01.000 110 21205.92 228.54 42940.12 47891.36 2018-04-20 12:49:02.000 110 21205.89 228.53 42940.10 47891.33 2018-04-20 12:49:03.000 110 21205.88 228.49 42940.11 47891.30 2018-04-20 12:49:04.000 110 21205.95 228.40 42940.12 47891.32 2018-04-20 12:49:05.000 110 21205.94 228.41 42940.15 47891.36 2018-04-20 12:49:06.000 110 21206.01 228.39 42940.17 47891.37 2018-04-20 12:49:07.000 110 21206.06 228.37 42940.19 47891.41 2018-04-20 12:49:08.000 110 21206.03 228.41 42940.20 47891.42 2018-04-20 12:49:09.000 110 21206.00 228.42 42940.21 47891.47 2018-04-20 12:49:10.000 110 21205.97 228.42 42940.20 47891.43 2018-04-20 12:49:11.000 110 21205.96 228.39 42940.22 47891.44 2018-04-20 12:49:12.000 110 21205.94 228.35 42940.21 47891.42 2018-04-20 12:49:13.000 110 21205.94 228.33 42940.21 47891.43 2018-04-20 12:49:14.000 110 21205.97 228.30 42940.23 47891.45 2018-04-20 12:49:15.000 110 21206.01 228.28 42940.25 47891.46 2018-04-20 12:49:16.000 110 21206.03 228.25 42940.25 47891.45 2018-04-20 12:49:17.000 110 21206.05 228.24 42940.27 47891.46 2018-04-20 12:49:18.000 110 21206.05 228.24 42940.28 47891.50 2018-04-20 12:49:19.000 110 21206.04 228.20 42940.27 47891.48 2018-04-20 12:49:20.000 110 21206.02 228.17 42940.26 47891.51 2018-04-20 12:49:21.000 110 21205.99 228.13 42940.27 47891.48 2018-04-20 12:49:22.000 110 21205.95 228.17 42940.29 47891.49 2018-04-20 12:49:23.000 110 21205.93 228.16 42940.31 47891.49 2018-04-20 12:49:24.000 110 21205.90 228.13 42940.32 47891.50 2018-04-20 12:49:25.000 110 21205.83 228.10 42940.32 47891.49 2018-04-20 12:49:26.000 110 21205.83 228.08 42940.33 47891.49 2018-04-20 12:49:27.000 110 21205.84 228.07 42940.40 47891.51 2018-04-20 12:49:28.000 110 21205.88 228.01 42940.40 47891.53 2018-04-20 12:49:29.000 110 21205.97 227.96 42940.43 47891.57 2018-04-20 12:49:30.000 110 21206.06 227.91 42940.48 47891.67 2018-04-20 12:49:31.000 110 21206.12 227.91 42940.48 47891.68 2018-04-20 12:49:32.000 110 21206.20 227.87 42940.53 47891.78 2018-04-20 12:49:33.000 110 21206.30 227.84 42940.56 47891.82 2018-04-20 12:49:34.000 110 21206.33 227.86 42940.56 47891.89 2018-04-20 12:49:35.000 110 21206.37 227.83 42940.56 47891.89 2018-04-20 12:49:36.000 110 21206.36 227.80 42940.56 47891.89 2018-04-20 12:49:37.000 110 21206.41 227.78 42940.58 47891.94 2018-04-20 12:49:38.000 110 21206.47 227.76 42940.61 47891.96 2018-04-20 12:49:39.000 110 21206.50 227.76 42940.62 47891.98 2018-04-20 12:49:40.000 110 21206.55 227.73 42940.62 47892.02 2018-04-20 12:49:41.000 110 21206.57 227.75 42940.59 47892.02 2018-04-20 12:49:42.000 110 21206.65 227.75 42940.60 47892.08 2018-04-20 12:49:43.000 110 21206.71 227.78 42940.57 47892.07 2018-04-20 12:49:44.000 110 21206.75 227.81 42940.56 47892.11 2018-04-20 12:49:45.000 110 21206.82 227.83 42940.57 47892.11 2018-04-20 12:49:46.000 110 21206.86 227.84 42940.58 47892.12 2018-04-20 12:49:47.000 110 21206.90 227.86 42940.57 47892.12 2018-04-20 12:49:48.000 110 21206.87 227.84 42940.58 47892.13 2018-04-20 12:49:49.000 110 21206.85 227.80 42940.58 47892.15 2018-04-20 12:49:50.000 110 21206.84 227.74 42940.62 47892.12 2018-04-20 12:49:51.000 110 21206.81 227.71 42940.61 47892.13 2018-04-20 12:49:52.000 110 21206.80 227.64 42940.65 47892.14 2018-04-20 12:49:53.000 110 21206.84 227.60 42940.71 47892.19 2018-04-20 12:49:54.000 110 21206.89 227.56 42940.69 47892.20 2018-04-20 12:49:55.000 110 21206.97 227.55 42940.67 47892.23 2018-04-20 12:49:56.000 110 21207.07 227.52 42940.71 47892.31 2018-04-20 12:49:57.000 110 21207.13 227.46 42940.73 47892.36 2018-04-20 12:49:58.000 110 21207.23 227.42 42940.79 47892.39 2018-04-20 12:49:59.000 110 21207.33 227.44 42940.82 47892.49 2018-04-20 12:50:00.000 110 21207.38 227.53 42940.83 47892.54 2018-04-20 12:50:01.000 110 21207.44 227.59 42940.80 47892.61 2018-04-20 12:50:02.000 110 21207.53 227.64 42940.81 47892.63 2018-04-20 12:50:03.000 110 21207.58 227.64 42940.80 47892.62 2018-04-20 12:50:04.000 110 21207.59 227.61 42940.82 47892.61 2018-04-20 12:50:05.000 110 21207.60 227.59 42940.83 47892.66 2018-04-20 12:50:06.000 110 21207.63 227.57 42940.82 47892.64 2018-04-20 12:50:07.000 110 21207.64 227.61 42940.79 47892.67 2018-04-20 12:50:08.000 110 21207.64 227.62 42940.76 47892.69 2018-04-20 12:50:09.000 110 21207.66 227.62 42940.78 47892.66 2018-04-20 12:50:10.000 110 21207.71 227.60 42940.76 47892.66 2018-04-20 12:50:11.000 110 21207.73 227.62 42940.76 47892.64 2018-04-20 12:50:12.000 110 21207.72 227.60 42940.74 47892.65 2018-04-20 12:50:13.000 110 21207.74 227.56 42940.73 47892.67 2018-04-20 12:50:14.000 110 21207.69 227.54 42940.73 47892.66 2018-04-20 12:50:15.000 110 21207.64 227.49 42940.76 47892.65 2018-04-20 12:50:16.000 110 21207.64 227.45 42940.80 47892.64 2018-04-20 12:50:17.000 110 21207.62 227.38 42940.82 47892.67 2018-04-20 12:50:18.000 110 21207.65 227.34 42940.81 47892.66 2018-04-20 12:50:19.000 110 21207.69 227.29 42940.81 47892.69 2018-04-20 12:50:20.000 110 21207.69 227.25 42940.85 47892.69 2018-04-20 12:50:21.000 110 21207.65 227.21 42940.87 47892.72 2018-04-20 12:50:22.000 110 21207.65 227.28 42940.85 47892.72 2018-04-20 12:50:23.000 110 21207.63 227.32 42940.77 47892.71 2018-04-20 12:50:24.000 110 21207.66 227.30 42940.76 47892.65 2018-04-20 12:50:25.000 110 21207.71 227.28 42940.73 47892.65 2018-04-20 12:50:26.000 110 21207.75 227.26 42940.72 47892.65 2018-04-20 12:50:27.000 110 21207.80 227.26 42940.68 47892.62 2018-04-20 12:50:28.000 110 21207.85 227.24 42940.68 47892.64 2018-04-20 12:50:29.000 110 21207.89 227.24 42940.69 47892.68 2018-04-20 12:50:30.000 110 21207.99 227.25 42940.67 47892.67 2018-04-20 12:50:31.000 110 21208.07 227.25 42940.64 47892.71 2018-04-20 12:50:32.000 110 21208.11 227.26 42940.61 47892.71 2018-04-20 12:50:33.000 110 21208.12 227.26 42940.60 47892.68 2018-04-20 12:50:34.000 110 21208.16 227.28 42940.59 47892.72 2018-04-20 12:50:35.000 110 21208.21 227.27 42940.58 47892.72 2018-04-20 12:50:36.000 110 21208.25 227.22 42940.55 47892.75 2018-04-20 12:50:37.000 110 21208.33 227.17 42940.61 47892.78 2018-04-20 12:50:38.000 110 21208.38 227.18 42940.65 47892.82 2018-04-20 12:50:39.000 110 21208.41 227.17 42940.64 47892.87 2018-04-20 12:50:40.000 110 21208.46 227.17 42940.62 47892.87 2018-04-20 12:50:41.000 110 21208.48 227.18 42940.63 47892.90 2018-04-20 12:50:42.000 110 21208.54 227.18 42940.64 47892.92 2018-04-20 12:50:43.000 110 21208.55 227.16 42940.65 47892.95 2018-04-20 12:50:44.000 110 21208.53 227.15 42940.65 47892.95 2018-04-20 12:50:45.000 110 21208.51 227.17 42940.65 47892.96 2018-04-20 12:50:46.000 110 21208.50 227.19 42940.68 47892.95 2018-04-20 12:50:47.000 110 21208.47 227.22 42940.65 47892.95 2018-04-20 12:50:48.000 110 21208.42 227.23 42940.67 47892.95 2018-04-20 12:50:49.000 110 21208.39 227.21 42940.65 47892.93 2018-04-20 12:50:50.000 110 21208.37 227.23 42940.64 47892.90 2018-04-20 12:50:51.000 110 21208.32 227.23 42940.66 47892.89 2018-04-20 12:50:52.000 110 21208.27 227.19 42940.62 47892.86 2018-04-20 12:50:53.000 110 21208.21 227.18 42940.58 47892.82 2018-04-20 12:50:54.000 110 21208.19 227.14 42940.63 47892.81 2018-04-20 12:50:55.000 110 21208.14 227.12 42940.61 47892.76 2018-04-20 12:50:56.000 110 21208.09 227.10 42940.61 47892.73 2018-04-20 12:50:57.000 110 21208.05 227.09 42940.61 47892.70 2018-04-20 12:50:58.000 110 21208.01 227.06 42940.59 47892.71 2018-04-20 12:50:59.000 110 21207.98 227.06 42940.60 47892.68 2018-04-20 12:51:00.000 110 21207.97 227.04 42940.65 47892.69 2018-04-20 12:51:01.000 110 21207.93 227.02 42940.67 47892.66 2018-04-20 12:51:02.000 110 21207.94 227.02 42940.64 47892.67 2018-04-20 12:51:03.000 110 21207.96 227.00 42940.63 47892.67 2018-04-20 12:51:04.000 110 21207.99 226.96 42940.65 47892.68 2018-04-20 12:51:05.000 110 21208.05 226.92 42940.66 47892.71 2018-04-20 12:51:06.000 110 21208.16 226.85 42940.68 47892.76 2018-04-20 12:51:07.000 110 21208.23 226.84 42940.72 47892.81 2018-04-20 12:51:08.000 110 21208.28 226.81 42940.74 47892.87 2018-04-20 12:51:09.000 110 21208.34 226.76 42940.77 47892.92 2018-04-20 12:51:10.000 110 21208.38 226.74 42940.76 47892.96 2018-04-20 12:51:11.000 110 21208.44 226.69 42940.79 47892.99 2018-04-20 12:51:12.000 110 21208.46 226.63 42940.83 47893.03 2018-04-20 12:51:13.000 110 21208.51 226.59 42940.88 47893.05 2018-04-20 12:51:14.000 110 21208.55 226.57 42940.90 47893.16 2018-04-20 12:51:15.000 110 21208.65 226.55 42940.89 47893.16 2018-04-20 12:51:16.000 110 21208.71 226.55 42940.86 47893.20 2018-04-20 12:51:17.000 110 21208.80 226.52 42940.84 47893.25 2018-04-20 12:51:18.000 110 21208.87 226.54 42940.84 47893.30 2018-04-20 12:51:19.000 110 21208.95 226.57 42940.86 47893.28 2018-04-20 12:51:20.000 110 21209.04 226.57 42940.83 47893.30 2018-04-20 12:51:21.000 110 21209.06 226.58 42940.83 47893.34 2018-04-20 12:51:22.000 110 21209.09 226.58 42940.83 47893.34 2018-04-20 12:51:23.000 110 21209.08 226.58 42940.78 47893.34 2018-04-20 12:51:24.000 110 21209.07 226.56 42940.75 47893.33 2018-04-20 12:51:25.000 110 21209.04 226.51 42940.76 47893.32 2018-04-20 12:51:26.000 110 21209.04 226.48 42940.79 47893.31 2018-04-20 12:51:27.000 110 21209.00 226.45 42940.81 47893.29 2018-04-20 12:51:28.000 110 21209.01 226.43 42940.80 47893.29 2018-04-20 12:51:29.000 110 21209.00 226.41 42940.82 47893.30 2018-04-20 12:51:30.000 110 21209.01 226.38 42940.78 47893.28 2018-04-20 12:51:31.000 110 21209.00 226.38 42940.79 47893.30 2018-04-20 12:51:32.000 110 21209.00 226.38 42940.79 47893.29 2018-04-20 12:51:33.000 110 21208.96 226.40 42940.80 47893.29 2018-04-20 12:51:34.000 110 21208.94 226.42 42940.80 47893.25 2018-04-20 12:51:35.000 110 21208.92 226.41 42940.80 47893.27 2018-04-20 12:51:36.000 110 21208.93 226.43 42940.79 47893.25 2018-04-20 12:51:37.000 110 21208.93 226.42 42940.78 47893.25 2018-04-20 12:51:38.000 110 21208.96 226.38 42940.79 47893.23 2018-04-20 12:51:39.000 110 21208.96 226.36 42940.80 47893.25 2018-04-20 12:51:40.000 110 21208.97 226.31 42940.79 47893.26 2018-04-20 12:51:41.000 110 21208.95 226.29 42940.79 47893.25 2018-04-20 12:51:42.000 110 21208.99 226.28 42940.80 47893.27 2018-04-20 12:51:43.000 110 21209.01 226.26 42940.84 47893.30 2018-04-20 12:51:44.000 110 21209.01 226.23 42940.84 47893.33 2018-04-20 12:51:45.000 110 21209.01 226.25 42940.83 47893.32 2018-04-20 12:51:46.000 110 21209.01 226.28 42940.81 47893.32 2018-04-20 12:51:47.000 110 21209.00 226.30 42940.80 47893.31 2018-04-20 12:51:48.000 110 21208.98 226.34 42940.74 47893.26 2018-04-20 12:51:49.000 110 21209.01 226.30 42940.74 47893.25 2018-04-20 12:51:50.000 110 21209.00 226.27 42940.77 47893.26 2018-04-20 12:51:51.000 110 21208.98 226.25 42940.79 47893.27 2018-04-20 12:51:52.000 110 21209.00 226.20 42940.83 47893.29 2018-04-20 12:51:53.000 110 21209.02 226.18 42940.86 47893.29 2018-04-20 12:51:54.000 110 21209.02 226.20 42940.87 47893.31 2018-04-20 12:51:55.000 110 21209.00 226.15 42940.86 47893.31 2018-04-20 12:51:56.000 110 21208.99 226.13 42940.82 47893.31 2018-04-20 12:51:57.000 110 21209.00 226.10 42940.84 47893.30 2018-04-20 12:51:58.000 110 21208.98 226.10 42940.84 47893.30 2018-04-20 12:51:59.000 110 21208.94 226.09 42940.82 47893.30 2018-04-20 12:52:00.000 110 21208.89 226.11 42940.82 47893.26 2018-04-20 12:52:01.000 110 21208.83 226.12 42940.79 47893.24 2018-04-20 12:52:02.000 110 21208.83 226.11 42940.77 47893.22 2018-04-20 12:52:03.000 110 21208.77 226.12 42940.73 47893.19 2018-04-20 12:52:04.000 110 21208.76 226.11 42940.74 47893.13 2018-04-20 12:52:05.000 110 21208.76 226.07 42940.71 47893.13 2018-04-20 12:52:06.000 110 21208.76 226.07 42940.71 47893.10 2018-04-20 12:52:07.000 110 21208.78 226.07 42940.69 47893.09 2018-04-20 12:52:08.000 110 21208.77 226.08 42940.63 47893.05 2018-04-20 12:52:09.000 110 21208.78 226.04 42940.64 47893.03 2018-04-20 12:52:10.000 110 21208.82 226.01 42940.61 47893.02 2018-04-20 12:52:11.000 110 21208.83 225.98 42940.59 47893.07 2018-04-20 12:52:12.000 110 21208.89 225.93 42940.60 47893.07 2018-04-20 12:52:13.000 110 21208.92 225.93 42940.62 47893.08 2018-04-20 12:52:14.000 110 21208.96 225.89 42940.64 47893.11 2018-04-20 12:52:15.000 110 21208.98 225.85 42940.62 47893.14 2018-04-20 12:52:16.000 110 21209.02 225.83 42940.65 47893.17 2018-04-20 12:52:17.000 110 21209.04 225.82 42940.69 47893.17 2018-04-20 12:52:18.000 110 21209.07 225.81 42940.68 47893.23 2018-04-20 12:52:19.000 110 21209.07 225.81 42940.69 47893.21 2018-04-20 12:52:20.000 110 21209.11 225.80 42940.68 47893.22 2018-04-20 12:52:21.000 110 21209.13 225.81 42940.68 47893.20 2018-04-20 12:52:22.000 110 21209.10 225.80 42940.69 47893.25 2018-04-20 12:52:23.000 110 21209.09 225.82 42940.70 47893.22 2018-04-20 12:52:24.000 110 21209.08 225.82 42940.70 47893.25 2018-04-20 12:52:25.000 110 21209.04 225.81 42940.70 47893.22 2018-04-20 12:52:26.000 110 21209.02 225.80 42940.73 47893.25 2018-04-20 12:52:27.000 110 21208.99 225.77 42940.75 47893.24 2018-04-20 12:52:28.000 110 21208.94 225.75 42940.76 47893.23 2018-04-20 12:52:29.000 110 21208.91 225.71 42940.76 47893.23 2018-04-20 12:52:30.000 110 21208.84 225.70 42940.77 47893.21 2018-04-20 12:52:31.000 110 21208.78 225.70 42940.81 47893.20 2018-04-20 12:52:32.000 110 21208.73 225.65 42940.82 47893.20 2018-04-20 12:52:33.000 110 21208.74 225.61 42940.85 47893.20 2018-04-20 12:52:34.000 110 21208.77 225.56 42940.90 47893.22 2018-04-20 12:52:35.000 110 21208.78 225.51 42940.94 47893.25 2018-04-20 12:52:36.000 110 21208.81 225.51 42940.95 47893.29 2018-04-20 12:52:37.000 110 21208.80 225.55 42940.95 47893.33 2018-04-20 12:52:38.000 110 21208.77 225.60 42940.92 47893.34 2018-04-20 12:52:39.000 110 21208.77 225.62 42940.90 47893.32 2018-04-20 12:52:40.000 110 21208.79 225.66 42940.89 47893.32 2018-04-20 12:52:41.000 110 21208.81 225.69 42940.87 47893.28 2018-04-20 12:52:42.000 110 21208.87 225.70 42940.82 47893.28 2018-04-20 12:52:43.000 110 21208.90 225.71 42940.81 47893.26 2018-04-20 12:52:44.000 110 21209.02 225.69 42940.78 47893.27 2018-04-20 12:52:45.000 110 21209.16 225.67 42940.76 47893.27 2018-04-20 12:52:46.000 110 21209.22 225.67 42940.78 47893.34 2018-04-20 12:52:47.000 110 21209.32 225.64 42940.77 47893.36 2018-04-20 12:52:48.000 110 21209.39 225.65 42940.75 47893.40 2018-04-20 12:52:49.000 110 21209.42 225.64 42940.74 47893.41 2018-04-20 12:52:50.000 110 21209.48 225.62 42940.69 47893.42 2018-04-20 12:52:51.000 110 21209.51 225.57 42940.72 47893.45 2018-04-20 12:52:52.000 110 21209.50 225.58 42940.75 47893.47 2018-04-20 12:52:53.000 110 21209.50 225.56 42940.76 47893.46 2018-04-20 12:52:54.000 110 21209.51 225.53 42940.77 47893.46 2018-04-20 12:52:55.000 110 21209.49 225.48 42940.81 47893.49 2018-04-20 12:52:56.000 110 21209.49 225.43 42940.85 47893.52 2018-04-20 12:52:57.000 110 21209.50 225.41 42940.84 47893.51 2018-04-20 12:52:58.000 110 21209.50 225.41 42940.90 47893.56 2018-04-20 12:52:59.000 110 21209.48 225.40 42940.92 47893.59 2018-04-20 12:53:00.000 110 21209.47 225.43 42940.89 47893.61 2018-04-20 12:53:01.000 110 21209.46 225.44 42940.89 47893.54 2018-04-20 12:53:02.000 110 21209.48 225.43 42940.89 47893.58 2018-04-20 12:53:03.000 110 21209.48 225.41 42940.89 47893.57 2018-04-20 12:53:04.000 110 21209.45 225.40 42940.87 47893.56 2018-04-20 12:53:05.000 110 21209.45 225.38 42940.86 47893.55 2018-04-20 12:53:06.000 110 21209.43 225.37 42940.87 47893.57 2018-04-20 12:53:07.000 110 21209.41 225.35 42940.89 47893.53 2018-04-20 12:53:08.000 110 21209.40 225.33 42940.86 47893.54 2018-04-20 12:53:09.000 110 21209.39 225.35 42940.85 47893.54 2018-04-20 12:53:10.000 110 21209.43 225.33 42940.84 47893.51 2018-04-20 12:53:11.000 110 21209.47 225.33 42940.83 47893.55 2018-04-20 12:53:12.000 110 21209.45 225.35 42940.76 47893.52 2018-04-20 12:53:13.000 110 21209.44 225.38 42940.75 47893.48 2018-04-20 12:53:14.000 110 21209.47 225.40 42940.74 47893.50 2018-04-20 12:53:15.000 110 21209.47 225.44 42940.73 47893.46 2018-04-20 12:53:16.000 110 21209.44 225.48 42940.70 47893.45 2018-04-20 12:53:17.000 110 21209.40 225.52 42940.70 47893.42 2018-04-20 12:53:18.000 110 21209.31 225.56 42940.67 47893.35 2018-04-20 12:53:19.000 110 21209.25 225.60 42940.65 47893.31 2018-04-20 12:53:20.000 110 21209.17 225.63 42940.60 47893.25 2018-04-20 12:53:21.000 110 21209.09 225.69 42940.59 47893.22 2018-04-20 12:53:22.000 110 21209.03 225.73 42940.58 47893.18 2018-04-20 12:53:23.000 110 21208.94 225.77 42940.57 47893.13 2018-04-20 12:53:24.000 110 21208.88 225.79 42940.58 47893.07 2018-04-20 12:53:25.000 110 21208.85 225.80 42940.55 47893.04 2018-04-20 12:53:26.000 110 21208.84 225.81 42940.54 47893.00 2018-04-20 12:53:27.000 110 21208.83 225.79 42940.54 47892.99 2018-04-20 12:53:28.000 110 21208.83 225.79 42940.54 47892.97 2018-04-20 12:53:29.000 110 21208.81 225.80 42940.52 47892.95 2018-04-20 12:53:30.000 110 21208.81 225.76 42940.53 47892.96 2018-04-20 12:53:31.000 110 21208.83 225.77 42940.52 47892.98 2018-04-20 12:53:32.000 110 21208.84 225.76 42940.53 47892.99 2018-04-20 12:53:33.000 110 21208.88 225.73 42940.57 47893.04 2018-04-20 12:53:34.000 110 21208.94 225.68 42940.61 47893.03 2018-04-20 12:53:35.000 110 21208.96 225.66 42940.60 47893.09 2018-04-20 12:53:36.000 110 21208.97 225.66 42940.64 47893.09 2018-04-20 12:53:37.000 110 21209.00 225.67 42940.63 47893.10 2018-04-20 12:53:38.000 110 21209.03 225.64 42940.61 47893.14 2018-04-20 12:53:39.000 110 21209.05 225.62 42940.62 47893.19 2018-04-20 12:53:40.000 110 21209.13 225.55 42940.66 47893.21 2018-04-20 12:53:41.000 110 21209.12 225.53 42940.66 47893.21 2018-04-20 12:53:42.000 110 21209.13 225.48 42940.68 47893.26 2018-04-20 12:53:43.000 110 21209.15 225.44 42940.71 47893.25 2018-04-20 12:53:44.000 110 21209.19 225.38 42940.74 47893.30 2018-04-20 12:53:45.000 110 21209.24 225.34 42940.76 47893.36 2018-04-20 12:53:46.000 110 21209.30 225.31 42940.78 47893.38 2018-04-20 12:53:47.000 110 21209.30 225.26 42940.81 47893.44 2018-04-20 12:53:48.000 110 21209.29 225.24 42940.85 47893.47 2018-04-20 12:53:49.000 110 21209.35 225.20 42940.86 47893.49 2018-04-20 12:53:50.000 110 21209.34 225.20 42940.88 47893.51 2018-04-20 12:53:51.000 110 21209.31 225.26 42940.89 47893.52 2018-04-20 12:53:52.000 110 21209.34 225.27 42940.86 47893.52 2018-04-20 12:53:53.000 110 21209.32 225.30 42940.85 47893.48 2018-04-20 12:53:54.000 110 21209.33 225.35 42940.82 47893.48 2018-04-20 12:53:55.000 110 21209.32 225.38 42940.80 47893.46 2018-04-20 12:53:56.000 110 21209.34 225.42 42940.79 47893.46 2018-04-20 12:53:57.000 110 21209.34 225.43 42940.77 47893.43 2018-04-20 12:53:58.000 110 21209.31 225.43 42940.78 47893.43 2018-04-20 12:53:59.000 110 21209.29 225.44 42940.73 47893.41 2018-04-20 12:54:00.000 110 21209.28 225.42 42940.73 47893.41 2018-04-20 12:54:01.000 110 21209.27 225.39 42940.76 47893.40 2018-04-20 12:54:02.000 110 21209.25 225.35 42940.83 47893.37 2018-04-20 12:54:03.000 110 21209.24 225.31 42940.88 47893.41 2018-04-20 12:54:04.000 110 21209.27 225.30 42940.90 47893.45 2018-04-20 12:54:05.000 110 21209.32 225.30 42940.90 47893.49 2018-04-20 12:54:06.000 110 21209.36 225.30 42940.84 47893.51 2018-04-20 12:54:07.000 110 21209.43 225.29 42940.85 47893.52 2018-04-20 12:54:08.000 110 21209.51 225.21 42940.91 47893.55 2018-04-20 12:54:09.000 110 21209.54 225.17 42940.90 47893.58 2018-04-20 12:54:10.000 110 21209.59 225.14 42940.93 47893.65 2018-04-20 12:54:11.000 110 21209.64 225.12 42940.94 47893.68 2018-04-20 12:54:12.000 110 21209.68 225.12 42940.99 47893.70 2018-04-20 12:54:13.000 110 21209.75 225.09 42940.96 47893.73 2018-04-20 12:54:14.000 110 21209.79 225.05 42941.00 47893.78 2018-04-20 12:54:15.000 110 21209.84 225.01 42941.06 47893.81 2018-04-20 12:54:16.000 110 21209.85 224.97 42941.09 47893.87 2018-04-20 12:54:17.000 110 21209.89 224.97 42941.14 47893.94 2018-04-20 12:54:18.000 110 21209.95 224.98 42941.15 47893.96 2018-04-20 12:54:19.000 110 21210.00 225.01 42941.14 47893.99 2018-04-20 12:54:20.000 110 21210.01 225.01 42941.12 47894.01 2018-04-20 12:54:21.000 110 21210.09 224.98 42941.09 47894.01 2018-04-20 12:54:22.000 110 21210.12 224.98 42941.08 47894.03 2018-04-20 12:54:23.000 110 21210.15 225.00 42941.07 47894.03 2018-04-20 12:54:24.000 110 21210.18 225.04 42941.05 47894.04 2018-04-20 12:54:25.000 110 21210.16 225.01 42941.05 47894.04 2018-04-20 12:54:26.000 110 21210.16 225.01 42941.03 47894.04 2018-04-20 12:54:27.000 110 21210.16 224.98 42941.04 47894.02 2018-04-20 12:54:28.000 110 21210.11 224.92 42941.09 47894.02 2018-04-20 12:54:29.000 110 21210.06 224.88 42941.06 47894.03 2018-04-20 12:54:30.000 110 21210.02 224.87 42941.08 47893.99 2018-04-20 12:54:31.000 110 21209.97 224.83 42941.13 47894.02 2018-04-20 12:54:32.000 110 21209.91 224.81 42941.13 47893.98 2018-04-20 12:54:33.000 110 21209.88 224.85 42941.11 47894.00 2018-04-20 12:54:34.000 110 21209.91 224.91 42941.07 47893.95 2018-04-20 12:54:35.000 110 21209.97 224.91 42941.02 47893.94 2018-04-20 12:54:36.000 110 21210.01 224.92 42940.97 47893.93 2018-04-20 12:54:37.000 110 21210.09 224.91 42940.97 47893.90 2018-04-20 12:54:38.000 110 21210.11 224.92 42940.93 47893.90 2018-04-20 12:54:39.000 110 21210.10 224.96 42940.92 47893.89 2018-04-20 12:54:40.000 110 21210.13 224.99 42940.87 47893.86 2018-04-20 12:54:41.000 110 21210.13 224.99 42940.80 47893.83 2018-04-20 12:54:42.000 110 21210.17 225.01 42940.73 47893.78 2018-04-20 12:54:43.000 110 21210.22 225.05 42940.74 47893.76 2018-04-20 12:54:44.000 110 21210.28 225.10 42940.67 47893.75 2018-04-20 12:54:45.000 110 21210.38 225.15 42940.64 47893.74 2018-04-20 12:54:46.000 110 21210.45 225.16 42940.60 47893.74 2018-04-20 12:54:47.000 110 21210.51 225.15 42940.58 47893.76 2018-04-20 12:54:48.000 110 21210.56 225.12 42940.58 47893.72 2018-04-20 12:54:49.000 110 21210.57 225.10 42940.59 47893.80 2018-04-20 12:54:50.000 110 21210.55 225.07 42940.59 47893.78 2018-04-20 12:54:51.000 110 21210.53 225.01 42940.63 47893.79 2018-04-20 12:54:52.000 110 21210.48 224.95 42940.66 47893.82 2018-04-20 12:54:53.000 110 21210.45 224.90 42940.67 47893.83 2018-04-20 12:54:54.000 110 21210.37 224.88 42940.70 47893.80 2018-04-20 12:54:55.000 110 21210.34 224.90 42940.70 47893.80 2018-04-20 12:54:56.000 110 21210.29 224.94 42940.75 47893.80 2018-04-20 12:54:57.000 110 21210.29 224.98 42940.75 47893.80 2018-04-20 12:54:58.000 110 21210.24 225.01 42940.74 47893.77 2018-04-20 12:54:59.000 110 21210.20 225.01 42940.74 47893.77 2018-04-20 12:55:00.000 110 21210.17 224.97 42940.74 47893.74 2018-04-20 12:55:01.000 110 21210.15 224.93 42940.74 47893.74 2018-04-20 12:55:02.000 110 21210.12 224.93 42940.73 47893.72 2018-04-20 12:55:03.000 110 21210.08 224.93 42940.72 47893.71 2018-04-20 12:55:04.000 110 21210.06 224.91 42940.72 47893.68 2018-04-20 12:55:05.000 110 21210.08 224.87 42940.71 47893.68 2018-04-20 12:55:06.000 110 21210.10 224.83 42940.74 47893.69 2018-04-20 12:55:07.000 110 21210.14 224.78 42940.77 47893.72 2018-04-20 12:55:08.000 110 21210.18 224.75 42940.77 47893.76 2018-04-20 12:55:09.000 110 21210.18 224.73 42940.79 47893.76 2018-04-20 12:55:10.000 110 21210.21 224.73 42940.80 47893.81 2018-04-20 12:55:11.000 110 21210.23 224.77 42940.81 47893.83 2018-04-20 12:55:12.000 110 21210.23 224.79 42940.79 47893.84 2018-04-20 12:55:13.000 110 21210.25 224.75 42940.80 47893.83 2018-04-20 12:55:14.000 110 21210.27 224.72 42940.78 47893.88 2018-04-20 12:55:15.000 110 21210.28 224.67 42940.81 47893.87 2018-04-20 12:55:16.000 110 21210.29 224.65 42940.83 47893.87 2018-04-20 12:55:17.000 110 21210.29 224.66 42940.86 47893.87 2018-04-20 12:55:18.000 110 21210.28 224.67 42940.85 47893.93 2018-04-20 12:55:19.000 110 21210.28 224.73 42940.82 47893.91 2018-04-20 12:55:20.000 110 21210.30 224.72 42940.80 47893.86 2018-04-20 12:55:21.000 110 21210.30 224.71 42940.81 47893.86 2018-04-20 12:55:22.000 110 21210.23 224.69 42940.77 47893.82 2018-04-20 12:55:23.000 110 21210.22 224.64 42940.77 47893.82 2018-04-20 12:55:24.000 110 21210.17 224.59 42940.79 47893.80 2018-04-20 12:55:25.000 110 21210.09 224.52 42940.81 47893.77 2018-04-20 12:55:26.000 110 21210.04 224.46 42940.83 47893.76 2018-04-20 12:55:27.000 110 21210.01 224.47 42940.81 47893.77 2018-04-20 12:55:28.000 110 21209.95 224.49 42940.79 47893.74 2018-04-20 12:55:29.000 110 21209.90 224.45 42940.79 47893.71 2018-04-20 12:55:30.000 110 21209.85 224.44 42940.80 47893.68 2018-04-20 12:55:31.000 110 21209.82 224.41 42940.78 47893.67 2018-04-20 12:55:32.000 110 21209.80 224.37 42940.81 47893.62 2018-04-20 12:55:33.000 110 21209.72 224.34 42940.79 47893.62 2018-04-20 12:55:34.000 110 21209.68 224.32 42940.80 47893.62 2018-04-20 12:55:35.000 110 21209.66 224.28 42940.82 47893.57 2018-04-20 12:55:36.000 110 21209.63 224.26 42940.84 47893.63 2018-04-20 12:55:37.000 110 21209.64 224.25 42940.86 47893.60 2018-04-20 12:55:38.000 110 21209.64 224.24 42940.86 47893.63 2018-04-20 12:55:39.000 110 21209.64 224.23 42940.91 47893.65 2018-04-20 12:55:40.000 110 21209.64 224.23 42940.91 47893.64 2018-04-20 12:55:41.000 110 21209.63 224.27 42940.90 47893.62 2018-04-20 12:55:42.000 110 21209.62 224.28 42940.85 47893.61 2018-04-20 12:55:43.000 110 21209.60 224.26 42940.87 47893.58 2018-04-20 12:55:44.000 110 21209.62 224.21 42940.85 47893.59 2018-04-20 12:55:45.000 110 21209.65 224.19 42940.88 47893.60 2018-04-20 12:55:46.000 110 21209.68 224.17 42940.92 47893.61 2018-04-20 12:55:47.000 110 21209.71 224.18 42940.94 47893.65 2018-04-20 12:55:48.000 110 21209.79 224.18 42940.90 47893.67 2018-04-20 12:55:49.000 110 21209.89 224.18 42940.93 47893.72 2018-04-20 12:55:50.000 110 21209.96 224.20 42940.91 47893.76 2018-04-20 12:55:51.000 110 21209.96 224.16 42940.95 47893.81 2018-04-20 12:55:52.000 110 21209.99 224.07 42940.99 47893.83 2018-04-20 12:55:53.000 110 21210.01 224.01 42941.01 47893.87 2018-04-20 12:55:54.000 110 21210.04 223.92 42941.04 47893.89 2018-04-20 12:55:55.000 110 21210.02 223.83 42941.12 47893.96 2018-04-20 12:55:56.000 110 21210.04 223.77 42941.18 47894.00 2018-04-20 12:55:57.000 110 21210.04 223.74 42941.19 47894.02 2018-04-20 12:55:58.000 110 21210.13 223.70 42941.17 47894.10 2018-04-20 12:55:59.000 110 21210.18 223.68 42941.21 47894.12 2018-04-20 12:56:00.000 110 21210.26 223.71 42941.23 47894.17 2018-04-20 12:56:01.000 110 21210.35 223.70 42941.23 47894.20 2018-04-20 12:56:02.000 110 21210.40 223.69 42941.23 47894.25 2018-04-20 12:56:03.000 110 21210.45 223.70 42941.23 47894.28 2018-04-20 12:56:04.000 110 21210.46 223.67 42941.26 47894.30 2018-04-20 12:56:05.000 110 21210.44 223.64 42941.29 47894.33 2018-04-20 12:56:06.000 110 21210.47 223.62 42941.29 47894.35 2018-04-20 12:56:07.000 110 21210.42 223.62 42941.28 47894.35 2018-04-20 12:56:08.000 110 21210.37 223.65 42941.27 47894.38 2018-04-20 12:56:09.000 110 21210.33 223.66 42941.26 47894.32 2018-04-20 12:56:10.000 110 21210.35 223.64 42941.26 47894.31 2018-04-20 12:56:11.000 110 21210.37 223.59 42941.26 47894.29 2018-04-20 12:56:12.000 110 21210.43 223.54 42941.29 47894.31 2018-04-20 12:56:13.000 110 21210.47 223.47 42941.36 47894.35 2018-04-20 12:56:14.000 110 21210.50 223.43 42941.40 47894.42 2018-04-20 12:56:15.000 110 21210.51 223.38 42941.39 47894.47 2018-04-20 12:56:16.000 110 21210.54 223.33 42941.46 47894.51 2018-04-20 12:56:17.000 110 21210.53 223.28 42941.51 47894.56 2018-04-20 12:56:18.000 110 21210.50 223.24 42941.54 47894.58 2018-04-20 12:56:19.000 110 21210.51 223.20 42941.56 47894.59 2018-04-20 12:56:20.000 110 21210.49 223.15 42941.58 47894.62 2018-04-20 12:56:21.000 110 21210.57 223.08 42941.57 47894.68 2018-04-20 12:56:22.000 110 21210.68 223.04 42941.63 47894.72 2018-04-20 12:56:23.000 110 21210.80 223.02 42941.68 47894.76 2018-04-20 12:56:24.000 110 21210.88 223.01 42941.70 47894.85 2018-04-20 12:56:25.000 110 21210.97 223.03 42941.74 47894.93 2018-04-20 12:56:26.000 110 21210.96 223.06 42941.73 47894.96 2018-04-20 12:56:27.000 110 21210.94 223.06 42941.75 47895.02 2018-04-20 12:56:28.000 110 21210.87 223.08 42941.77 47894.99 2018-04-20 12:56:29.000 110 21210.75 223.14 42941.75 47894.96 2018-04-20 12:56:30.000 110 21210.62 223.14 42941.73 47894.89 2018-04-20 12:56:31.000 110 21210.52 223.13 42941.71 47894.82 2018-04-20 12:56:32.000 110 21210.50 223.10 42941.67 47894.75 2018-04-20 12:56:33.000 110 21210.41 223.02 42941.69 47894.70 2018-04-20 12:56:34.000 110 21210.39 222.95 42941.69 47894.68 2018-04-20 12:56:35.000 110 21210.45 222.92 42941.70 47894.68 2018-04-20 12:56:36.000 110 21210.51 222.93 42941.70 47894.71 2018-04-20 12:56:37.000 110 21210.56 222.92 42941.69 47894.76 2018-04-20 12:56:38.000 110 21210.60 222.89 42941.66 47894.75 2018-04-20 12:56:39.000 110 21210.67 222.85 42941.67 47894.77 2018-04-20 12:56:40.000 110 21210.70 222.81 42941.69 47894.79 2018-04-20 12:56:41.000 110 21210.74 222.74 42941.72 47894.84 2018-04-20 12:56:42.000 110 21210.83 222.68 42941.76 47894.86 2018-04-20 12:56:43.000 110 21210.91 222.61 42941.82 47894.97 2018-04-20 12:56:44.000 110 21210.99 222.54 42941.82 47895.03 2018-04-20 12:56:45.000 110 21211.12 222.55 42941.87 47895.10 2018-04-20 12:56:46.000 110 21211.22 222.56 42941.91 47895.17 2018-04-20 12:56:47.000 110 21211.33 222.59 42941.92 47895.24 2018-04-20 12:56:48.000 110 21211.37 222.61 42941.92 47895.30 2018-04-20 12:56:49.000 110 21211.39 222.61 42941.95 47895.33 2018-04-20 12:56:50.000 110 21211.32 222.60 42941.94 47895.32 2018-04-20 12:56:51.000 110 21211.19 222.58 42941.91 47895.28 2018-04-20 12:56:52.000 110 21211.04 222.57 42941.88 47895.22 2018-04-20 12:56:53.000 110 21210.90 222.57 42941.88 47895.14 2018-04-20 12:56:54.000 110 21210.80 222.55 42941.85 47895.08 2018-04-20 12:56:55.000 110 21210.74 222.55 42941.81 47895.00 2018-04-20 12:56:56.000 110 21210.67 222.55 42941.84 47894.94 2018-04-20 12:56:57.000 110 21210.62 222.58 42941.80 47894.93 2018-04-20 12:56:58.000 110 21210.55 222.61 42941.79 47894.87 2018-04-20 12:56:59.000 110 21210.48 222.66 42941.75 47894.83 2018-04-20 12:57:00.000 110 21210.39 222.73 42941.73 47894.74 2018-04-20 12:57:01.000 110 21210.32 222.75 42941.69 47894.66 2018-04-20 12:57:02.000 110 21210.26 222.75 42941.68 47894.60 2018-04-20 12:57:03.000 110 21210.24 222.71 42941.62 47894.54 2018-04-20 12:57:04.000 110 21210.28 222.64 42941.60 47894.52 2018-04-20 12:57:05.000 110 21210.32 222.59 42941.61 47894.51 2018-04-20 12:57:06.000 110 21210.36 222.58 42941.56 47894.50 2018-04-20 12:57:07.000 110 21210.33 222.63 42941.52 47894.50 2018-04-20 12:57:08.000 110 21210.34 222.64 42941.48 47894.51 2018-04-20 12:57:09.000 110 21210.37 222.68 42941.45 47894.46 2018-04-20 12:57:10.000 110 21210.37 222.66 42941.44 47894.44 2018-04-20 12:57:11.000 110 21210.38 222.70 42941.44 47894.45 2018-04-20 12:57:12.000 110 21210.39 222.73 42941.41 47894.42 2018-04-20 12:57:13.000 110 21210.40 222.75 42941.35 47894.39 2018-04-20 12:57:14.000 110 21210.37 222.78 42941.34 47894.34 2018-04-20 12:57:15.000 110 21210.39 222.76 42941.30 47894.32 2018-04-20 12:57:16.000 110 21210.38 222.76 42941.30 47894.30 2018-04-20 12:57:17.000 110 21210.41 222.74 42941.27 47894.30 2018-04-20 12:57:18.000 110 21210.48 222.72 42941.32 47894.30 2018-04-20 12:57:19.000 110 21210.54 222.75 42941.27 47894.36 2018-04-20 12:57:20.000 110 21210.56 222.83 42941.22 47894.36 2018-04-20 12:57:21.000 110 21210.62 222.89 42941.19 47894.34 2018-04-20 12:57:22.000 110 21210.66 222.95 42941.19 47894.35 2018-04-20 12:57:23.000 110 21210.66 223.02 42941.14 47894.33 2018-04-20 12:57:24.000 110 21210.66 223.03 42941.14 47894.30 2018-04-20 12:57:25.000 110 21210.66 223.03 42941.09 47894.26 2018-04-20 12:57:26.000 110 21210.60 223.02 42941.06 47894.28 2018-04-20 12:57:27.000 110 21210.59 222.99 42941.08 47894.23 2018-04-20 12:57:28.000 110 21210.53 223.02 42941.09 47894.20 2018-04-20 12:57:29.000 110 21210.54 223.02 42941.05 47894.21 2018-04-20 12:57:30.000 110 21210.58 223.03 42941.03 47894.20 2018-04-20 12:57:31.000 110 21210.61 223.08 42941.03 47894.24 2018-04-20 12:57:32.000 110 21210.65 223.11 42941.02 47894.22 2018-04-20 12:57:33.000 110 21210.68 223.12 42941.01 47894.22 2018-04-20 12:57:34.000 110 21210.67 223.17 42941.00 47894.22 2018-04-20 12:57:35.000 110 21210.68 223.19 42941.01 47894.22 2018-04-20 12:57:36.000 110 21210.69 223.17 42941.04 47894.22 2018-04-20 12:57:37.000 110 21210.77 223.15 42941.08 47894.25 2018-04-20 12:57:38.000 110 21210.80 223.11 42941.10 47894.26 2018-04-20 12:57:39.000 110 21210.80 223.07 42941.13 47894.33 2018-04-20 12:57:40.000 110 21210.82 223.04 42941.20 47894.38 2018-04-20 12:57:41.000 110 21210.84 223.04 42941.23 47894.42 2018-04-20 12:57:42.000 110 21210.83 223.03 42941.26 47894.49 2018-04-20 12:57:43.000 110 21210.74 223.05 42941.30 47894.50 2018-04-20 12:57:44.000 110 21210.67 223.03 42941.30 47894.46 2018-04-20 12:57:45.000 110 21210.59 223.04 42941.32 47894.46 2018-04-20 12:57:46.000 110 21210.56 223.06 42941.30 47894.43 2018-04-20 12:57:47.000 110 21210.55 223.11 42941.28 47894.40 2018-04-20 12:57:48.000 110 21210.57 223.20 42941.23 47894.35 2018-04-20 12:57:49.000 110 21210.63 223.26 42941.20 47894.34 2018-04-20 12:57:50.000 110 21210.71 223.30 42941.17 47894.34 2018-04-20 12:57:51.000 110 21210.81 223.33 42941.18 47894.36 2018-04-20 12:57:52.000 110 21210.89 223.36 42941.16 47894.39 2018-04-20 12:57:53.000 110 21210.93 223.42 42941.15 47894.40 2018-04-20 12:57:54.000 110 21210.95 223.42 42941.12 47894.41 2018-04-20 12:57:55.000 110 21210.93 223.42 42941.13 47894.41 2018-04-20 12:57:56.000 110 21210.90 223.39 42941.13 47894.39 2018-04-20 12:57:57.000 110 21210.80 223.37 42941.13 47894.38 2018-04-20 12:57:58.000 110 21210.74 223.32 42941.18 47894.38 2018-04-20 12:57:59.000 110 21210.70 223.28 42941.22 47894.34 2018-04-20 12:58:00.000 110 21210.68 223.25 42941.22 47894.36 2018-04-20 12:58:01.000 110 21210.73 223.20 42941.27 47894.39 2018-04-20 12:58:02.000 110 21210.77 223.21 42941.34 47894.44 2018-04-20 12:58:03.000 110 21210.86 223.21 42941.37 47894.48 2018-04-20 12:58:04.000 110 21210.94 223.20 42941.36 47894.55 2018-04-20 12:58:05.000 110 21211.00 223.19 42941.40 47894.61 2018-04-20 12:58:06.000 110 21210.99 223.19 42941.38 47894.64 2018-04-20 12:58:07.000 110 21210.98 223.17 42941.41 47894.70 2018-04-20 12:58:08.000 110 21210.95 223.17 42941.48 47894.70 2018-04-20 12:58:09.000 110 21210.91 223.16 42941.47 47894.74 2018-04-20 12:58:10.000 110 21210.91 223.14 42941.50 47894.73 2018-04-20 12:58:11.000 110 21210.92 223.13 42941.50 47894.73 2018-04-20 12:58:12.000 110 21210.93 223.10 42941.50 47894.73 2018-04-20 12:58:13.000 110 21210.97 223.10 42941.52 47894.75 2018-04-20 12:58:14.000 110 21211.07 223.07 42941.57 47894.80 2018-04-20 12:58:15.000 110 21211.12 223.09 42941.51 47894.79 2018-04-20 12:58:16.000 110 21211.21 223.09 42941.52 47894.86 2018-04-20 12:58:17.000 110 21211.34 223.11 42941.53 47894.88 2018-04-20 12:58:18.000 110 21211.40 223.13 42941.52 47894.94 2018-04-20 12:58:19.000 110 21211.47 223.14 42941.53 47894.98 2018-04-20 12:58:20.000 110 21211.49 223.18 42941.57 47895.03 2018-04-20 12:58:21.000 110 21211.46 223.23 42941.56 47895.02 2018-04-20 12:58:22.000 110 21211.41 223.27 42941.57 47895.02 2018-04-20 12:58:23.000 110 21211.38 223.31 42941.52 47895.00 2018-04-20 12:58:24.000 110 21211.35 223.27 42941.53 47894.95 2018-04-20 12:58:25.000 110 21211.34 223.26 42941.50 47894.93 2018-04-20 12:58:26.000 110 21211.33 223.25 42941.51 47894.92 2018-04-20 12:58:27.000 110 21211.35 223.22 42941.49 47894.91 2018-04-20 12:58:28.000 110 21211.40 223.21 42941.50 47894.93 2018-04-20 12:58:29.000 110 21211.43 223.24 42941.48 47894.90 2018-04-20 12:58:30.000 110 21211.46 223.23 42941.50 47894.95 2018-04-20 12:58:31.000 110 21211.47 223.24 42941.48 47894.95 2018-04-20 12:58:32.000 110 21211.49 223.24 42941.48 47894.96 2018-04-20 12:58:33.000 110 21211.49 223.28 42941.49 47894.95 2018-04-20 12:58:34.000 110 21211.49 223.26 42941.49 47894.98 2018-04-20 12:58:35.000 110 21211.45 223.25 42941.50 47894.99 2018-04-20 12:58:36.000 110 21211.43 223.27 42941.54 47894.99 2018-04-20 12:58:37.000 110 21211.42 223.30 42941.54 47894.98 2018-04-20 12:58:38.000 110 21211.40 223.32 42941.51 47894.97 2018-04-20 12:58:39.000 110 21211.40 223.31 42941.49 47894.95 2018-04-20 12:58:40.000 110 21211.35 223.34 42941.51 47894.95 2018-04-20 12:58:41.000 110 21211.31 223.36 42941.50 47894.92 2018-04-20 12:58:42.000 110 21211.26 223.41 42941.49 47894.90 2018-04-20 12:58:43.000 110 21211.22 223.46 42941.48 47894.89 2018-04-20 12:58:44.000 110 21211.14 223.49 42941.47 47894.87 2018-04-20 12:58:45.000 110 21211.15 223.52 42941.45 47894.79 2018-04-20 12:58:46.000 110 21211.13 223.59 42941.44 47894.81 2018-04-20 12:58:47.000 110 21211.13 223.64 42941.44 47894.75 2018-04-20 12:58:48.000 110 21211.15 223.71 42941.38 47894.75 2018-04-20 12:58:49.000 110 21211.15 223.79 42941.33 47894.70 2018-04-20 12:58:50.000 110 21211.14 223.82 42941.29 47894.68 2018-04-20 12:58:51.000 110 21211.18 223.87 42941.25 47894.66 2018-04-20 12:58:52.000 110 21211.24 223.85 42941.26 47894.65 2018-04-20 12:58:53.000 110 21211.26 223.80 42941.25 47894.64 2018-04-20 12:58:54.000 110 21211.28 223.80 42941.24 47894.66 2018-04-20 12:58:55.000 110 21211.29 223.81 42941.23 47894.69 2018-04-20 12:58:56.000 110 21211.31 223.80 42941.21 47894.71 2018-04-20 12:58:57.000 110 21211.31 223.84 42941.23 47894.70 2018-04-20 12:58:58.000 110 21211.31 223.83 42941.23 47894.71 2018-04-20 12:58:59.000 110 21211.29 223.73 42941.25 47894.68 2018-04-20 12:59:00.000 110 21211.26 223.68 42941.26 47894.69 2018-04-20 12:59:01.000 110 21211.27 223.58 42941.28 47894.70 2018-04-20 12:59:02.000 110 21211.29 223.51 42941.34 47894.72 2018-04-20 12:59:03.000 110 21211.32 223.44 42941.36 47894.78 2018-04-20 12:59:04.000 110 21211.31 223.37 42941.40 47894.80 2018-04-20 12:59:05.000 110 21211.36 223.36 42941.46 47894.85 2018-04-20 12:59:06.000 110 21211.42 223.39 42941.51 47894.91 2018-04-20 12:59:07.000 110 21211.43 223.48 42941.47 47894.96 2018-04-20 12:59:08.000 110 21211.46 223.55 42941.43 47894.95 2018-04-20 12:59:09.000 110 21211.43 223.58 42941.40 47894.93 2018-04-20 12:59:10.000 110 21211.43 223.62 42941.37 47894.92 2018-04-20 12:59:11.000 110 21211.43 223.56 42941.38 47894.87 2018-04-20 12:59:12.000 110 21211.39 223.49 42941.44 47894.88 2018-04-20 12:59:13.000 110 21211.37 223.45 42941.48 47894.89 2018-04-20 12:59:14.000 110 21211.36 223.41 42941.46 47894.93 2018-04-20 12:59:15.000 110 21211.39 223.41 42941.50 47894.91 2018-04-20 12:59:16.000 110 21211.40 223.46 42941.52 47894.95 2018-04-20 12:59:17.000 110 21211.43 223.52 42941.53 47894.97 2018-04-20 12:59:18.000 110 21211.49 223.57 42941.47 47894.94 2018-04-20 12:59:19.000 110 21211.55 223.59 42941.45 47894.97 2018-04-20 12:59:20.000 110 21211.62 223.60 42941.43 47894.98 2018-04-20 12:59:21.000 110 21211.65 223.63 42941.43 47894.98 2018-04-20 12:59:22.000 110 21211.63 223.66 42941.41 47894.99 2018-04-20 12:59:23.000 110 21211.61 223.61 42941.41 47895.00 2018-04-20 12:59:24.000 110 21211.54 223.56 42941.46 47894.99 2018-04-20 12:59:25.000 110 21211.47 223.53 42941.51 47894.99 2018-04-20 12:59:26.000 110 21211.42 223.51 42941.55 47894.98 2018-04-20 12:59:27.000 110 21211.36 223.49 42941.57 47895.02 2018-04-20 12:59:28.000 110 21211.32 223.48 42941.58 47894.99 2018-04-20 12:59:29.000 110 21211.32 223.45 42941.58 47894.99 2018-04-20 12:59:30.000 110 21211.33 223.44 42941.57 47895.00 2018-04-20 12:59:31.000 110 21211.35 223.43 42941.59 47895.04 2018-04-20 12:59:32.000 110 21211.34 223.46 42941.58 47895.02 2018-04-20 12:59:33.000 110 21211.30 223.53 42941.59 47895.04 2018-04-20 12:59:34.000 110 21211.26 223.56 42941.54 47894.97 2018-04-20 12:59:35.000 110 21211.24 223.61 42941.46 47894.93 2018-04-20 12:59:36.000 110 21211.22 223.61 42941.44 47894.89 2018-04-20 12:59:37.000 110 21211.21 223.60 42941.46 47894.83 2018-04-20 12:59:38.000 110 21211.19 223.65 42941.44 47894.80 2018-04-20 12:59:39.000 110 21211.16 223.68 42941.36 47894.76 2018-04-20 12:59:40.000 110 21211.20 223.66 42941.34 47894.72 2018-04-20 12:59:41.000 110 21211.22 223.62 42941.33 47894.72 2018-04-20 12:59:42.000 110 21211.27 223.55 42941.30 47894.70 2018-04-20 12:59:43.000 110 21211.32 223.50 42941.32 47894.73 2018-04-20 12:59:44.000 110 21211.33 223.45 42941.33 47894.76 2018-04-20 12:59:45.000 110 21211.35 223.41 42941.36 47894.78 2018-04-20 12:59:46.000 110 21211.35 223.36 42941.36 47894.80 2018-04-20 12:59:47.000 110 21211.36 223.34 42941.38 47894.81 2018-04-20 12:59:48.000 110 21211.37 223.29 42941.42 47894.80 2018-04-20 12:59:49.000 110 21211.35 223.28 42941.43 47894.82 2018-04-20 12:59:50.000 110 21211.34 223.26 42941.44 47894.83 2018-04-20 12:59:51.000 110 21211.40 223.23 42941.46 47894.88 2018-04-20 12:59:52.000 110 21211.46 223.20 42941.46 47894.94 2018-04-20 12:59:53.000 110 21211.55 223.15 42941.48 47894.97 2018-04-20 12:59:54.000 110 21211.62 223.10 42941.53 47895.01 2018-04-20 12:59:55.000 110 21211.70 223.07 42941.55 47895.10 2018-04-20 12:59:56.000 110 21211.74 223.09 42941.54 47895.13 2018-04-20 12:59:57.000 110 21211.76 223.11 42941.58 47895.18 2018-04-20 12:59:58.000 110 21211.78 223.17 42941.56 47895.21 2018-04-20 12:59:59.000 110 21211.77 223.20 42941.60 47895.21 2018-04-20 13:00:00.000 110 21211.74 223.22 42941.58 47895.18 2018-04-20 13:00:01.000 110 21211.73 223.29 42941.53 47895.14 2018-04-20 13:00:02.000 110 21211.74 223.34 42941.51 47895.12 2018-04-20 13:00:03.000 110 21211.68 223.37 42941.50 47895.11 2018-04-20 13:00:04.000 110 21211.60 223.39 42941.48 47895.06 2018-04-20 13:00:05.000 110 21211.53 223.45 42941.50 47895.03 2018-04-20 13:00:06.000 110 21211.48 223.45 42941.49 47894.98 2018-04-20 13:00:07.000 110 21211.40 223.45 42941.46 47894.95 2018-04-20 13:00:08.000 110 21211.29 223.45 42941.43 47894.91 2018-04-20 13:00:09.000 110 21211.19 223.46 42941.43 47894.83 2018-04-20 13:00:10.000 110 21211.11 223.46 42941.42 47894.79 2018-04-20 13:00:11.000 110 21211.03 223.43 42941.41 47894.72 2018-04-20 13:00:12.000 110 21210.98 223.42 42941.40 47894.68 2018-04-20 13:00:13.000 110 21210.94 223.43 42941.41 47894.66 2018-04-20 13:00:14.000 110 21210.98 223.42 42941.39 47894.65 2018-04-20 13:00:15.000 110 21211.01 223.37 42941.40 47894.63 2018-04-20 13:00:16.000 110 21211.02 223.29 42941.42 47894.65 2018-04-20 13:00:17.000 110 21211.09 223.20 42941.44 47894.70 2018-04-20 13:00:18.000 110 21211.15 223.12 42941.45 47894.75 2018-04-20 13:00:19.000 110 21211.24 222.99 42941.49 47894.79 2018-04-20 13:00:20.000 110 21211.34 222.90 42941.54 47894.86 2018-04-20 13:00:21.000 110 21211.45 222.86 42941.56 47894.95 2018-04-20 13:00:22.000 110 21211.60 222.89 42941.58 47895.03 2018-04-20 13:00:23.000 110 21211.76 222.90 42941.59 47895.11 2018-04-20 13:00:24.000 110 21211.90 222.91 42941.64 47895.18 2018-04-20 13:00:25.000 110 21212.07 222.90 42941.66 47895.28 2018-04-20 13:00:26.000 110 21212.22 222.91 42941.66 47895.37 2018-04-20 13:00:27.000 110 21212.33 222.92 42941.64 47895.43 2018-04-20 13:00:28.000 110 21212.43 222.88 42941.63 47895.47 2018-04-20 13:00:29.000 110 21212.49 222.83 42941.63 47895.54 2018-04-20 13:00:30.000 110 21212.51 222.78 42941.65 47895.59 2018-04-20 13:00:31.000 110 21212.51 222.79 42941.64 47895.58 2018-04-20 13:00:32.000 110 21212.49 222.78 42941.59 47895.58 2018-04-20 13:00:33.000 110 21212.51 222.82 42941.59 47895.56 2018-04-20 13:00:34.000 110 21212.49 222.83 42941.51 47895.53 2018-04-20 13:00:35.000 110 21212.46 222.79 42941.49 47895.46 2018-04-20 13:00:36.000 110 21212.44 222.79 42941.44 47895.41 2018-04-20 13:00:37.000 110 21212.44 222.78 42941.45 47895.43 2018-04-20 13:00:38.000 110 21212.45 222.75 42941.45 47895.41 2018-04-20 13:00:39.000 110 21212.42 222.74 42941.44 47895.37 2018-04-20 13:00:40.000 110 21212.37 222.72 42941.44 47895.36 2018-04-20 13:00:41.000 110 21212.27 222.73 42941.45 47895.35 2018-04-20 13:00:42.000 110 21212.19 222.73 42941.47 47895.37 2018-04-20 13:00:43.000 110 21212.12 222.74 42941.49 47895.29 2018-04-20 13:00:44.000 110 21212.03 222.77 42941.48 47895.27 2018-04-20 13:00:45.000 110 21211.95 222.78 42941.50 47895.22 2018-04-20 13:00:46.000 110 21211.90 222.74 42941.52 47895.21 2018-04-20 13:00:47.000 110 21211.86 222.76 42941.50 47895.17 2018-04-20 13:00:48.000 110 21211.82 222.73 42941.52 47895.16 2018-04-20 13:00:49.000 110 21211.79 222.75 42941.50 47895.16 2018-04-20 13:00:50.000 110 21211.72 222.72 42941.50 47895.15 2018-04-20 13:00:51.000 110 21211.63 222.68 42941.56 47895.13 2018-04-20 13:00:52.000 110 21211.53 222.70 42941.58 47895.07 2018-04-20 13:00:53.000 110 21211.44 222.73 42941.56 47895.07 2018-04-20 13:00:54.000 110 21211.38 222.80 42941.52 47894.99 2018-04-20 13:00:55.000 110 21211.33 222.84 42941.50 47894.96 2018-04-20 13:00:56.000 110 21211.33 222.88 42941.49 47894.92 2018-04-20 13:00:57.000 110 21211.36 222.94 42941.45 47894.90 2018-04-20 13:00:58.000 110 21211.40 222.99 42941.44 47894.86 2018-04-20 13:00:59.000 110 21211.46 223.02 42941.42 47894.87 2018-04-20 13:01:00.000 110 21211.50 223.01 42941.41 47894.87 2018-04-20 13:01:01.000 110 21211.55 223.00 42941.31 47894.86 2018-04-20 13:01:02.000 110 21211.60 222.96 42941.32 47894.87 2018-04-20 13:01:03.000 110 21211.65 222.91 42941.33 47894.88 2018-04-20 13:01:04.000 110 21211.64 222.86 42941.37 47894.92 2018-04-20 13:01:05.000 110 21211.69 222.83 42941.36 47894.94 2018-04-20 13:01:06.000 110 21211.72 222.82 42941.38 47894.96 2018-04-20 13:01:07.000 110 21211.73 222.81 42941.39 47895.00 2018-04-20 13:01:08.000 110 21211.76 222.81 42941.42 47895.03 2018-04-20 13:01:09.000 110 21211.81 222.77 42941.45 47895.07 2018-04-20 13:01:10.000 110 21211.87 222.73 42941.46 47895.09 2018-04-20 13:01:11.000 110 21211.93 222.66 42941.46 47895.15 2018-04-20 13:01:12.000 110 21211.96 222.65 42941.50 47895.19 2018-04-20 13:01:13.000 110 21212.05 222.62 42941.52 47895.22 2018-04-20 13:01:14.000 110 21212.09 222.60 42941.56 47895.25 2018-04-20 13:01:15.000 110 21212.06 222.59 42941.58 47895.27 2018-04-20 13:01:16.000 110 21212.11 222.56 42941.61 47895.34 2018-04-20 13:01:17.000 110 21212.10 222.55 42941.62 47895.34 2018-04-20 13:01:18.000 110 21212.08 222.53 42941.64 47895.38 2018-04-20 13:01:19.000 110 21212.04 222.52 42941.68 47895.39 2018-04-20 13:01:20.000 110 21211.98 222.50 42941.67 47895.37 2018-04-20 13:01:21.000 110 21211.97 222.45 42941.68 47895.36 2018-04-20 13:01:22.000 110 21211.93 222.44 42941.69 47895.38 2018-04-20 13:01:23.000 110 21211.92 222.45 42941.69 47895.36 2018-04-20 13:01:24.000 110 21211.93 222.44 42941.71 47895.39 2018-04-20 13:01:25.000 110 21211.94 222.40 42941.72 47895.39 2018-04-20 13:01:26.000 110 21211.92 222.40 42941.76 47895.41 2018-04-20 13:01:27.000 110 21211.95 222.39 42941.79 47895.44 2018-04-20 13:01:28.000 110 21211.94 222.40 42941.82 47895.46 2018-04-20 13:01:29.000 110 21211.95 222.41 42941.79 47895.47 2018-04-20 13:01:30.000 110 21211.97 222.36 42941.82 47895.47 2018-04-20 13:01:31.000 110 21211.94 222.38 42941.84 47895.48 2018-04-20 13:01:32.000 110 21211.90 222.36 42941.87 47895.48 2018-04-20 13:01:33.000 110 21211.92 222.29 42941.87 47895.48 2018-04-20 13:01:34.000 110 21211.91 222.27 42941.87 47895.47 2018-04-20 13:01:35.000 110 21211.91 222.26 42941.88 47895.49 2018-04-20 13:01:36.000 110 21211.89 222.24 42941.90 47895.49 2018-04-20 13:01:37.000 110 21211.88 222.22 42941.91 47895.51 2018-04-20 13:01:38.000 110 21211.90 222.19 42941.93 47895.50 2018-04-20 13:01:39.000 110 21211.92 222.17 42941.92 47895.53 2018-04-20 13:01:40.000 110 21211.96 222.16 42941.89 47895.52 2018-04-20 13:01:41.000 110 21211.99 222.16 42941.91 47895.55 2018-04-20 13:01:42.000 110 21211.97 222.19 42941.94 47895.56 2018-04-20 13:01:43.000 110 21211.96 222.18 42941.94 47895.54 2018-04-20 13:01:44.000 110 21211.94 222.18 42941.94 47895.58 2018-04-20 13:01:45.000 110 21211.91 222.21 42941.93 47895.55 2018-04-20 13:01:46.000 110 21211.87 222.22 42941.95 47895.57 2018-04-20 13:01:47.000 110 21211.85 222.21 42941.91 47895.53 2018-04-20 13:01:48.000 110 21211.82 222.19 42941.94 47895.52 2018-04-20 13:01:49.000 110 21211.79 222.18 42941.90 47895.47 2018-04-20 13:01:50.000 110 21211.78 222.18 42941.86 47895.48 2018-04-20 13:01:51.000 110 21211.76 222.27 42941.88 47895.46 2018-04-20 13:01:52.000 110 21211.76 222.30 42941.86 47895.43 2018-04-20 13:01:53.000 110 21211.74 222.32 42941.83 47895.41 2018-04-20 13:01:54.000 110 21211.74 222.33 42941.81 47895.40 2018-04-20 13:01:55.000 110 21211.73 222.33 42941.79 47895.38 2018-04-20 13:01:56.000 110 21211.70 222.31 42941.80 47895.36 2018-04-20 13:01:57.000 110 21211.62 222.31 42941.81 47895.31 2018-04-20 13:01:58.000 110 21211.53 222.30 42941.80 47895.31 2018-04-20 13:01:59.000 110 21211.41 222.28 42941.78 47895.27 2018-04-20 13:02:00.000 110 21211.31 222.23 42941.78 47895.21 2018-04-20 13:02:01.000 110 21211.21 222.22 42941.81 47895.16 2018-04-20 13:02:02.000 110 21211.13 222.22 42941.80 47895.13 2018-04-20 13:02:03.000 110 21211.11 222.23 42941.80 47895.12 2018-04-20 13:02:04.000 110 21211.13 222.26 42941.82 47895.11 2018-04-20 13:02:05.000 110 21211.17 222.25 42941.81 47895.10 2018-04-20 13:02:06.000 110 21211.24 222.27 42941.78 47895.13 2018-04-20 13:02:07.000 110 21211.25 222.28 42941.78 47895.14 2018-04-20 13:02:08.000 110 21211.29 222.29 42941.76 47895.13 2018-04-20 13:02:09.000 110 21211.31 222.28 42941.76 47895.16 2018-04-20 13:02:10.000 110 21211.32 222.28 42941.79 47895.14 2018-04-20 13:02:11.000 110 21211.30 222.25 42941.75 47895.16 2018-04-20 13:02:12.000 110 21211.32 222.24 42941.74 47895.14 2018-04-20 13:02:13.000 110 21211.30 222.19 42941.76 47895.14 2018-04-20 13:02:14.000 110 21211.29 222.13 42941.76 47895.14 2018-04-20 13:02:15.000 110 21211.32 222.11 42941.75 47895.11 2018-04-20 13:02:16.000 110 21211.37 222.10 42941.75 47895.12 2018-04-20 13:02:17.000 110 21211.42 222.07 42941.78 47895.16 2018-04-20 13:02:18.000 110 21211.49 222.05 42941.74 47895.17 2018-04-20 13:02:19.000 110 21211.57 222.05 42941.74 47895.22 2018-04-20 13:02:20.000 110 21211.68 222.06 42941.76 47895.27 2018-04-20 13:02:21.000 110 21211.72 222.07 42941.80 47895.35 2018-04-20 13:02:22.000 110 21211.73 222.06 42941.79 47895.34 2018-04-20 13:02:23.000 110 21211.70 222.08 42941.74 47895.36 2018-04-20 13:02:24.000 110 21211.64 222.06 42941.78 47895.34 2018-04-20 13:02:25.000 110 21211.52 222.04 42941.75 47895.29 2018-04-20 13:02:26.000 110 21211.44 222.05 42941.76 47895.28 2018-04-20 13:02:27.000 110 21211.39 222.06 42941.71 47895.21 2018-04-20 13:02:28.000 110 21211.35 222.08 42941.69 47895.17 2018-04-20 13:02:29.000 110 21211.37 222.09 42941.68 47895.12 2018-04-20 13:02:30.000 110 21211.42 222.13 42941.66 47895.09 2018-04-20 13:02:31.000 110 21211.48 222.21 42941.68 47895.14 2018-04-20 13:02:32.000 110 21211.54 222.29 42941.66 47895.14 2018-04-20 13:02:33.000 110 21211.55 222.35 42941.65 47895.16 2018-04-20 13:02:34.000 110 21211.55 222.38 42941.62 47895.14 2018-04-20 13:02:35.000 110 21211.50 222.39 42941.60 47895.08 2018-04-20 13:02:36.000 110 21211.42 222.33 42941.56 47895.06 2018-04-20 13:02:37.000 110 21211.39 222.29 42941.51 47895.00 2018-04-20 13:02:38.000 110 21211.32 222.23 42941.50 47894.96 2018-04-20 13:02:39.000 110 21211.23 222.22 42941.49 47894.89 2018-04-20 13:02:40.000 110 21211.16 222.24 42941.47 47894.85 2018-04-20 13:02:41.000 110 21211.11 222.28 42941.45 47894.80 2018-04-20 13:02:42.000 110 21211.09 222.28 42941.44 47894.77 2018-04-20 13:02:43.000 110 21211.08 222.27 42941.41 47894.75 2018-04-20 13:02:44.000 110 21211.06 222.28 42941.45 47894.75 2018-04-20 13:02:45.000 110 21211.12 222.27 42941.45 47894.78 2018-04-20 13:02:46.000 110 21211.17 222.28 42941.46 47894.79 2018-04-20 13:02:47.000 110 21211.24 222.29 42941.48 47894.82 2018-04-20 13:02:48.000 110 21211.26 222.29 42941.50 47894.85 2018-04-20 13:02:49.000 110 21211.27 222.22 42941.48 47894.86 2018-04-20 13:02:50.000 110 21211.26 222.18 42941.51 47894.89 2018-04-20 13:02:51.000 110 21211.26 222.13 42941.55 47894.90 2018-04-20 13:02:52.000 110 21211.26 222.16 42941.54 47894.91 2018-04-20 13:02:53.000 110 21211.27 222.16 42941.57 47894.91 2018-04-20 13:02:54.000 110 21211.30 222.20 42941.57 47894.94 2018-04-20 13:02:55.000 110 21211.35 222.19 42941.55 47894.96 2018-04-20 13:02:56.000 110 21211.35 222.15 42941.57 47894.95 2018-04-20 13:02:57.000 110 21211.41 222.15 42941.60 47895.03 2018-04-20 13:02:58.000 110 21211.46 222.14 42941.60 47895.02 2018-04-20 13:02:59.000 110 21211.42 222.12 42941.62 47895.00 2018-04-20 13:03:00.000 110 21211.42 222.13 42941.61 47895.02 2018-04-20 13:03:01.000 110 21211.43 222.14 42941.61 47895.04 2018-04-20 13:03:02.000 110 21211.41 222.14 42941.64 47895.03 2018-04-20 13:03:03.000 110 21211.39 222.15 42941.68 47895.01 2018-04-20 13:03:04.000 110 21211.36 222.18 42941.67 47895.03 2018-04-20 13:03:05.000 110 21211.33 222.20 42941.69 47895.01 2018-04-20 13:03:06.000 110 21211.28 222.16 42941.69 47895.01 2018-04-20 13:03:07.000 110 21211.25 222.15 42941.71 47895.04 2018-04-20 13:03:08.000 110 21211.23 222.17 42941.74 47895.01 2018-04-20 13:03:09.000 110 21211.25 222.16 42941.72 47895.01 2018-04-20 13:03:10.000 110 21211.29 222.16 42941.70 47895.01 2018-04-20 13:03:11.000 110 21211.34 222.15 42941.69 47895.04 2018-04-20 13:03:12.000 110 21211.42 222.16 42941.68 47895.07 2018-04-20 13:03:13.000 110 21211.48 222.16 42941.66 47895.05 2018-04-20 13:03:14.000 110 21211.53 222.15 42941.65 47895.07 2018-04-20 13:03:15.000 110 21211.53 222.13 42941.69 47895.08 2018-04-20 13:03:16.000 110 21211.51 222.14 42941.69 47895.08 2018-04-20 13:03:17.000 110 21211.46 222.14 42941.67 47895.08 2018-04-20 13:03:18.000 110 21211.43 222.10 42941.64 47895.09 2018-04-20 13:03:19.000 110 21211.40 222.09 42941.65 47895.05 2018-04-20 13:03:20.000 110 21211.36 222.08 42941.63 47895.07 2018-04-20 13:03:21.000 110 21211.33 222.07 42941.60 47895.03 2018-04-20 13:03:22.000 110 21211.33 222.08 42941.61 47894.99 2018-04-20 13:03:23.000 110 21211.34 222.09 42941.62 47894.97 2018-04-20 13:03:24.000 110 21211.37 222.13 42941.60 47894.98 2018-04-20 13:03:25.000 110 21211.38 222.13 42941.59 47894.98 2018-04-20 13:03:26.000 110 21211.44 222.15 42941.55 47894.98 2018-04-20 13:03:27.000 110 21211.50 222.16 42941.55 47895.01 2018-04-20 13:03:28.000 110 21211.50 222.17 42941.55 47895.03 2018-04-20 13:03:29.000 110 21211.45 222.19 42941.52 47895.02 2018-04-20 13:03:30.000 110 21211.40 222.18 42941.55 47895.02 2018-04-20 13:03:31.000 110 21211.30 222.15 42941.57 47894.99 2018-04-20 13:03:32.000 110 21211.17 222.13 42941.62 47894.91 2018-04-20 13:03:33.000 110 21210.99 222.11 42941.59 47894.88 2018-04-20 13:03:34.000 110 21210.89 222.09 42941.56 47894.80 2018-04-20 13:03:35.000 110 21210.78 222.08 42941.56 47894.76 2018-04-20 13:03:36.000 110 21210.73 222.06 42941.61 47894.72 2018-04-20 13:03:37.000 110 21210.73 222.09 42941.57 47894.70 2018-04-20 13:03:38.000 110 21210.74 222.12 42941.57 47894.72 2018-04-20 13:03:39.000 110 21210.77 222.14 42941.55 47894.72 2018-04-20 13:03:40.000 110 21210.83 222.13 42941.58 47894.74 2018-04-20 13:03:41.000 110 21210.87 222.13 42941.59 47894.75 2018-04-20 13:03:42.000 110 21210.88 222.20 42941.59 47894.75 2018-04-20 13:03:43.000 110 21210.91 222.22 42941.57 47894.78 2018-04-20 13:03:44.000 110 21210.95 222.22 42941.56 47894.77 2018-04-20 13:03:45.000 110 21210.94 222.28 42941.53 47894.75 2018-04-20 13:03:46.000 110 21210.89 222.26 42941.47 47894.77 2018-04-20 13:03:47.000 110 21210.87 222.26 42941.48 47894.68 2018-04-20 13:03:48.000 110 21210.85 222.25 42941.47 47894.66 2018-04-20 13:03:49.000 110 21210.82 222.25 42941.44 47894.64 2018-04-20 13:03:50.000 110 21210.83 222.24 42941.43 47894.64 2018-04-20 13:03:51.000 110 21210.88 222.29 42941.43 47894.59 2018-04-20 13:03:52.000 110 21210.96 222.31 42941.46 47894.65 2018-04-20 13:03:53.000 110 21210.99 222.33 42941.46 47894.66 2018-04-20 13:03:54.000 110 21211.00 222.33 42941.44 47894.67 2018-04-20 13:03:55.000 110 21210.98 222.34 42941.43 47894.70 2018-04-20 13:03:56.000 110 21210.91 222.33 42941.45 47894.68 2018-04-20 13:03:57.000 110 21210.81 222.29 42941.45 47894.67 2018-04-20 13:03:58.000 110 21210.75 222.23 42941.46 47894.66 2018-04-20 13:03:59.000 110 21210.68 222.20 42941.52 47894.60 2018-04-20 13:04:00.000 110 21210.60 222.18 42941.51 47894.62 2018-04-20 13:04:01.000 110 21210.57 222.14 42941.50 47894.60 2018-04-20 13:04:02.000 110 21210.58 222.11 42941.51 47894.58 2018-04-20 13:04:03.000 110 21210.61 222.08 42941.52 47894.60 2018-04-20 13:04:04.000 110 21210.73 222.09 42941.55 47894.64 2018-04-20 13:04:05.000 110 21210.83 222.11 42941.55 47894.68 2018-04-20 13:04:06.000 110 21210.93 222.14 42941.55 47894.73 2018-04-20 13:04:07.000 110 21211.01 222.16 42941.51 47894.76 2018-04-20 13:04:08.000 110 21211.07 222.15 42941.52 47894.79 2018-04-20 13:04:09.000 110 21211.08 222.16 42941.54 47894.81 2018-04-20 13:04:10.000 110 21211.10 222.15 42941.56 47894.82 2018-04-20 13:04:11.000 110 21211.09 222.11 42941.58 47894.84 2018-04-20 13:04:12.000 110 21211.09 222.09 42941.57 47894.85 2018-04-20 13:04:13.000 110 21211.08 222.05 42941.61 47894.85 2018-04-20 13:04:14.000 110 21211.07 222.01 42941.63 47894.83 2018-04-20 13:04:15.000 110 21211.10 222.01 42941.63 47894.85 2018-04-20 13:04:16.000 110 21211.14 222.01 42941.63 47894.92 2018-04-20 13:04:17.000 110 21211.23 222.00 42941.63 47894.93 2018-04-20 13:04:18.000 110 21211.31 221.99 42941.62 47894.98 2018-04-20 13:04:19.000 110 21211.36 221.98 42941.62 47895.01 2018-04-20 13:04:20.000 110 21211.39 222.01 42941.65 47895.04 2018-04-20 13:04:21.000 110 21211.40 222.04 42941.68 47895.05 2018-04-20 13:04:22.000 110 21211.40 222.08 42941.69 47895.08 2018-04-20 13:04:23.000 110 21211.46 222.12 42941.67 47895.13 2018-04-20 13:04:24.000 110 21211.47 222.13 42941.70 47895.14 2018-04-20 13:04:25.000 110 21211.44 222.15 42941.70 47895.15 2018-04-20 13:04:26.000 110 21211.39 222.15 42941.72 47895.16 2018-04-20 13:04:27.000 110 21211.32 222.15 42941.76 47895.11 2018-04-20 13:04:28.000 110 21211.24 222.07 42941.78 47895.11 2018-04-20 13:04:29.000 110 21211.16 222.01 42941.77 47895.08 2018-04-20 13:04:30.000 110 21211.06 221.95 42941.76 47895.07 2018-04-20 13:04:31.000 110 21211.03 221.87 42941.80 47895.04 2018-04-20 13:04:32.000 110 21210.95 221.82 42941.84 47895.05 2018-04-20 13:04:33.000 110 21210.95 221.80 42941.85 47895.07 2018-04-20 13:04:34.000 110 21210.99 221.82 42941.88 47895.05 2018-04-20 13:04:35.000 110 21211.03 221.86 42941.89 47895.08 2018-04-20 13:04:36.000 110 21211.08 221.90 42941.91 47895.12 2018-04-20 13:04:37.000 110 21211.10 221.90 42941.92 47895.16 2018-04-20 13:04:38.000 110 21211.11 221.94 42941.91 47895.18 2018-04-20 13:04:39.000 110 21211.10 221.96 42941.93 47895.17 2018-04-20 13:04:40.000 110 21211.12 221.94 42941.93 47895.19 2018-04-20 13:04:41.000 110 21211.15 221.92 42941.95 47895.18 2018-04-20 13:04:42.000 110 21211.12 221.88 42941.96 47895.21 2018-04-20 13:04:43.000 110 21211.07 221.83 42941.94 47895.21 2018-04-20 13:04:44.000 110 21211.01 221.76 42941.99 47895.22 2018-04-20 13:04:45.000 110 21210.94 221.72 42942.01 47895.18 2018-04-20 13:04:46.000 110 21210.86 221.75 42942.01 47895.19 2018-04-20 13:04:47.000 110 21210.78 221.74 42942.02 47895.20 2018-04-20 13:04:48.000 110 21210.73 221.71 42941.98 47895.15 2018-04-20 13:04:49.000 110 21210.71 221.68 42942.00 47895.10 2018-04-20 13:04:50.000 110 21210.72 221.69 42941.99 47895.10 2018-04-20 13:04:51.000 110 21210.75 221.67 42941.98 47895.05 2018-04-20 13:04:52.000 110 21210.81 221.68 42941.96 47895.09 2018-04-20 13:04:53.000 110 21210.90 221.69 42941.97 47895.10 2018-04-20 13:04:54.000 110 21211.01 221.68 42941.92 47895.12 2018-04-20 13:04:55.000 110 21211.09 221.68 42941.92 47895.16 2018-04-20 13:04:56.000 110 21211.16 221.67 42941.92 47895.21 2018-04-20 13:04:57.000 110 21211.24 221.69 42941.93 47895.22 2018-04-20 13:04:58.000 110 21211.31 221.67 42941.91 47895.25 2018-04-20 13:04:59.000 110 21211.36 221.69 42941.93 47895.30 2018-04-20 13:05:00.000 110 21211.41 221.71 42941.95 47895.34 2018-04-20 13:05:01.000 110 21211.48 221.71 42941.94 47895.36 2018-04-20 13:05:02.000 110 21211.51 221.68 42941.96 47895.36 2018-04-20 13:05:03.000 110 21211.52 221.67 42941.95 47895.36 2018-04-20 13:05:04.000 110 21211.51 221.66 42941.93 47895.38 2018-04-20 13:05:05.000 110 21211.49 221.67 42941.91 47895.37 2018-04-20 13:05:06.000 110 21211.47 221.71 42941.91 47895.35 2018-04-20 13:05:07.000 110 21211.43 221.75 42941.86 47895.34 2018-04-20 13:05:08.000 110 21211.40 221.79 42941.86 47895.29 2018-04-20 13:05:09.000 110 21211.37 221.83 42941.86 47895.25 2018-04-20 13:05:10.000 110 21211.34 221.85 42941.86 47895.25 2018-04-20 13:05:11.000 110 21211.26 221.87 42941.86 47895.23 2018-04-20 13:05:12.000 110 21211.22 221.88 42941.89 47895.19 2018-04-20 13:05:13.000 110 21211.19 221.91 42941.90 47895.21 2018-04-20 13:05:14.000 110 21211.13 221.95 42941.92 47895.20 2018-04-20 13:05:15.000 110 21211.09 221.99 42941.91 47895.16 2018-04-20 13:05:16.000 110 21211.07 221.98 42941.90 47895.16 2018-04-20 13:05:17.000 110 21211.04 222.00 42941.89 47895.13 2018-04-20 13:05:18.000 110 21210.99 221.98 42941.87 47895.08 2018-04-20 13:05:19.000 110 21210.93 221.97 42941.85 47895.10 2018-04-20 13:05:20.000 110 21210.92 221.93 42941.85 47895.08 2018-04-20 13:05:21.000 110 21210.89 221.89 42941.83 47895.06 2018-04-20 13:05:22.000 110 21210.87 221.86 42941.83 47895.05 2018-04-20 13:05:23.000 110 21210.87 221.82 42941.83 47895.00 2018-04-20 13:05:24.000 110 21210.92 221.79 42941.81 47895.00 2018-04-20 13:05:25.000 110 21210.99 221.78 42941.78 47894.99 2018-04-20 13:05:26.000 110 21211.11 221.76 42941.80 47895.03 2018-04-20 13:05:27.000 110 21211.23 221.77 42941.78 47895.07 2018-04-20 13:05:28.000 110 21211.35 221.76 42941.77 47895.11 2018-04-20 13:05:29.000 110 21211.47 221.75 42941.72 47895.14 2018-04-20 13:05:30.000 110 21211.57 221.79 42941.72 47895.16 2018-04-20 13:05:31.000 110 21211.65 221.79 42941.68 47895.24 2018-04-20 13:05:32.000 110 21211.69 221.81 42941.65 47895.25 2018-04-20 13:05:33.000 110 21211.74 221.85 42941.68 47895.25 2018-04-20 13:05:34.000 110 21211.76 221.84 42941.72 47895.27 2018-04-20 13:05:35.000 110 21211.78 221.88 42941.70 47895.31 2018-04-20 13:05:36.000 110 21211.79 221.89 42941.68 47895.30 2018-04-20 13:05:37.000 110 21211.77 221.90 42941.70 47895.29 2018-04-20 13:05:38.000 110 21211.70 221.88 42941.69 47895.30 2018-04-20 13:05:39.000 110 21211.63 221.86 42941.72 47895.24 2018-04-20 13:05:40.000 110 21211.57 221.83 42941.70 47895.24 2018-04-20 13:05:41.000 110 21211.56 221.79 42941.74 47895.24 2018-04-20 13:05:42.000 110 21211.53 221.86 42941.76 47895.24 2018-04-20 13:05:43.000 110 21211.52 221.94 42941.73 47895.24 2018-04-20 13:05:44.000 110 21211.52 222.01 42941.72 47895.22 2018-04-20 13:05:45.000 110 21211.48 222.01 42941.76 47895.20 2018-04-20 13:05:46.000 110 21211.40 222.06 42941.73 47895.16 2018-04-20 13:05:47.000 110 21211.29 222.06 42941.67 47895.10 2018-04-20 13:05:48.000 110 21211.20 222.01 42941.64 47895.04 2018-04-20 13:05:49.000 110 21211.14 221.94 42941.61 47894.97 2018-04-20 13:05:50.000 110 21211.11 221.88 42941.59 47894.91 2018-04-20 13:05:51.000 110 21211.15 221.80 42941.58 47894.88 2018-04-20 13:05:52.000 110 21211.20 221.74 42941.54 47894.87 2018-04-20 13:05:53.000 110 21211.28 221.68 42941.52 47894.88 2018-04-20 13:05:54.000 110 21211.41 221.65 42941.55 47894.92 2018-04-20 13:05:55.000 110 21211.58 221.64 42941.53 47894.97 2018-04-20 13:05:56.000 110 21211.66 221.64 42941.53 47895.03 2018-04-20 13:05:57.000 110 21211.76 221.63 42941.54 47895.11 2018-04-20 13:05:58.000 110 21211.82 221.64 42941.54 47895.11 2018-04-20 13:05:59.000 110 21211.85 221.67 42941.54 47895.19 2018-04-20 13:06:00.000 110 21211.85 221.63 42941.51 47895.15 2018-04-20 13:06:01.000 110 21211.85 221.56 42941.50 47895.15 2018-04-20 13:06:02.000 110 21211.85 221.49 42941.55 47895.15 2018-04-20 13:06:03.000 110 21211.94 221.43 42941.56 47895.17 2018-04-20 13:06:04.000 110 21212.05 221.38 42941.59 47895.21 2018-04-20 13:06:05.000 110 21212.16 221.37 42941.58 47895.26 2018-04-20 13:06:06.000 110 21212.23 221.40 42941.57 47895.33 2018-04-20 13:06:07.000 110 21212.34 221.42 42941.58 47895.35 2018-04-20 13:06:08.000 110 21212.43 221.48 42941.55 47895.41 2018-04-20 13:06:09.000 110 21212.45 221.51 42941.54 47895.41 2018-04-20 13:06:10.000 110 21212.45 221.48 42941.58 47895.44 2018-04-20 13:06:11.000 110 21212.39 221.47 42941.62 47895.43 2018-04-20 13:06:12.000 110 21212.35 221.45 42941.66 47895.45 2018-04-20 13:06:13.000 110 21212.23 221.45 42941.68 47895.47 2018-04-20 13:06:14.000 110 21212.15 221.49 42941.70 47895.43 2018-04-20 13:06:15.000 110 21212.07 221.51 42941.73 47895.43 2018-04-20 13:06:16.000 110 21212.09 221.53 42941.67 47895.40 2018-04-20 13:06:17.000 110 21212.09 221.55 42941.67 47895.38 2018-04-20 13:06:18.000 110 21212.09 221.56 42941.65 47895.37 2018-04-20 13:06:19.000 110 21212.14 221.55 42941.63 47895.38 2018-04-20 13:06:20.000 110 21212.17 221.56 42941.61 47895.37 2018-04-20 13:06:21.000 110 21212.18 221.62 42941.59 47895.39 2018-04-20 13:06:22.000 110 21212.23 221.59 42941.55 47895.37 2018-04-20 13:06:23.000 110 21212.20 221.51 42941.53 47895.35 2018-04-20 13:06:24.000 110 21212.21 221.46 42941.56 47895.31 2018-04-20 13:06:25.000 110 21212.28 221.41 42941.56 47895.34 2018-04-20 13:06:26.000 110 21212.37 221.31 42941.53 47895.34 2018-04-20 13:06:27.000 110 21212.50 221.22 42941.53 47895.41 2018-04-20 13:06:28.000 110 21212.63 221.16 42941.59 47895.50 2018-04-20 13:06:29.000 110 21212.75 221.12 42941.63 47895.54 2018-04-20 13:06:30.000 110 21212.86 221.08 42941.65 47895.65 2018-04-20 13:06:31.000 110 21212.97 221.06 42941.67 47895.68 2018-04-20 13:06:32.000 110 21213.01 221.03 42941.66 47895.77 2018-04-20 13:06:33.000 110 21213.01 221.00 42941.71 47895.76 2018-04-20 13:06:34.000 110 21212.96 220.99 42941.73 47895.77 2018-04-20 13:06:35.000 110 21212.91 220.96 42941.75 47895.82 2018-04-20 13:06:36.000 110 21212.89 220.90 42941.82 47895.79 2018-04-20 13:06:37.000 110 21212.81 220.91 42941.81 47895.82 2018-04-20 13:06:38.000 110 21212.73 220.88 42941.85 47895.80 2018-04-20 13:06:39.000 110 21212.66 220.83 42941.89 47895.81 2018-04-20 13:06:40.000 110 21212.59 220.83 42941.91 47895.78 2018-04-20 13:06:41.000 110 21212.50 220.81 42941.94 47895.78 2018-04-20 13:06:42.000 110 21212.43 220.79 42941.95 47895.75 2018-04-20 13:06:43.000 110 21212.36 220.79 42941.95 47895.76 2018-04-20 13:06:44.000 110 21212.31 220.79 42941.97 47895.72 2018-04-20 13:06:45.000 110 21212.25 220.82 42941.99 47895.71 2018-04-20 13:06:46.000 110 21212.24 220.80 42941.97 47895.67 2018-04-20 13:06:47.000 110 21212.24 220.79 42941.98 47895.68 2018-04-20 13:06:48.000 110 21212.25 220.76 42941.97 47895.69 2018-04-20 13:06:49.000 110 21212.30 220.73 42941.98 47895.69 2018-04-20 13:06:50.000 110 21212.36 220.72 42941.98 47895.73 2018-04-20 13:06:51.000 110 21212.45 220.70 42941.99 47895.73 2018-04-20 13:06:52.000 110 21212.51 220.68 42941.97 47895.75 2018-04-20 13:06:53.000 110 21212.59 220.67 42941.97 47895.81 2018-04-20 13:06:54.000 110 21212.62 220.68 42941.95 47895.82 2018-04-20 13:06:55.000 110 21212.69 220.67 42941.95 47895.85 2018-04-20 13:06:56.000 110 21212.72 220.69 42941.98 47895.88 2018-04-20 13:06:57.000 110 21212.77 220.74 42941.98 47895.92 2018-04-20 13:06:58.000 110 21212.82 220.77 42942.00 47895.96 2018-04-20 13:06:59.000 110 21212.88 220.78 42941.97 47895.97 2018-04-20 13:07:00.000 110 21212.89 220.81 42941.96 47895.97 2018-04-20 13:07:01.000 110 21212.88 220.88 42941.99 47896.01 2018-04-20 13:07:02.000 110 21212.83 220.93 42941.96 47895.97 2018-04-20 13:07:03.000 110 21212.76 220.99 42941.95 47895.96 2018-04-20 13:07:04.000 110 21212.71 221.04 42941.94 47895.93 2018-04-20 13:07:05.000 110 21212.66 221.07 42941.92 47895.90 2018-04-20 13:07:06.000 110 21212.61 221.07 42941.88 47895.83 2018-04-20 13:07:07.000 110 21212.55 221.03 42941.88 47895.82 2018-04-20 13:07:08.000 110 21212.50 221.03 42941.96 47895.80 2018-04-20 13:07:09.000 110 21212.49 221.00 42941.97 47895.78 2018-04-20 13:07:10.000 110 21212.50 220.93 42941.95 47895.81 2018-04-20 13:07:11.000 110 21212.52 220.88 42942.00 47895.81 2018-04-20 13:07:12.000 110 21212.57 220.82 42942.02 47895.85 2018-04-20 13:07:13.000 110 21212.59 220.79 42942.00 47895.87 2018-04-20 13:07:14.000 110 21212.68 220.73 42942.03 47895.91 2018-04-20 13:07:15.000 110 21212.78 220.67 42942.02 47895.97 2018-04-20 13:07:16.000 110 21212.86 220.65 42942.04 47896.03 2018-04-20 13:07:17.000 110 21212.98 220.61 42942.07 47896.07 2018-04-20 13:07:18.000 110 21213.05 220.59 42942.04 47896.11 2018-04-20 13:07:19.000 110 21213.15 220.59 42942.03 47896.14 2018-04-20 13:07:20.000 110 21213.23 220.59 42942.05 47896.19 2018-04-20 13:07:21.000 110 21213.32 220.59 42942.05 47896.22 2018-04-20 13:07:22.000 110 21213.41 220.61 42942.03 47896.23 2018-04-20 13:07:23.000 110 21213.48 220.63 42942.02 47896.27 2018-04-20 13:07:24.000 110 21213.52 220.66 42942.00 47896.28 2018-04-20 13:07:25.000 110 21213.52 220.68 42941.96 47896.28 2018-04-20 13:07:26.000 110 21213.47 220.67 42941.93 47896.28 2018-04-20 13:07:27.000 110 21213.44 220.65 42941.96 47896.27 2018-04-20 13:07:28.000 110 21213.36 220.62 42941.97 47896.26 2018-04-20 13:07:29.000 110 21213.23 220.62 42941.99 47896.19 2018-04-20 13:07:30.000 110 21213.13 220.58 42942.01 47896.18 2018-04-20 13:07:31.000 110 21213.05 220.55 42942.01 47896.16 2018-04-20 13:07:32.000 110 21212.96 220.50 42942.02 47896.11 2018-04-20 13:07:33.000 110 21212.94 220.49 42942.07 47896.08 2018-04-20 13:07:34.000 110 21212.89 220.46 42942.09 47896.10 2018-04-20 13:07:35.000 110 21212.85 220.43 42942.09 47896.07 2018-04-20 13:07:36.000 110 21212.88 220.43 42942.10 47896.10 2018-04-20 13:07:37.000 110 21212.87 220.41 42942.13 47896.09 2018-04-20 13:07:38.000 110 21212.89 220.36 42942.15 47896.13 2018-04-20 13:07:39.000 110 21212.89 220.38 42942.16 47896.15 2018-04-20 13:07:40.000 110 21212.89 220.38 42942.18 47896.15 2018-04-20 13:07:41.000 110 21212.88 220.36 42942.18 47896.20 2018-04-20 13:07:42.000 110 21212.91 220.32 42942.19 47896.23 2018-04-20 13:07:43.000 110 21212.95 220.28 42942.25 47896.21 2018-04-20 13:07:44.000 110 21213.02 220.28 42942.27 47896.27 2018-04-20 13:07:45.000 110 21213.07 220.29 42942.27 47896.31 2018-04-20 13:07:46.000 110 21213.15 220.29 42942.29 47896.35 2018-04-20 13:07:47.000 110 21213.23 220.30 42942.29 47896.38 2018-04-20 13:07:48.000 110 21213.29 220.29 42942.31 47896.41 2018-04-20 13:07:49.000 110 21213.36 220.31 42942.33 47896.49 2018-04-20 13:07:50.000 110 21213.39 220.38 42942.31 47896.50 2018-04-20 13:07:51.000 110 21213.38 220.40 42942.30 47896.54 2018-04-20 13:07:52.000 110 21213.35 220.42 42942.33 47896.52 2018-04-20 13:07:53.000 110 21213.29 220.45 42942.30 47896.51 2018-04-20 13:07:54.000 110 21213.20 220.46 42942.32 47896.49 2018-04-20 13:07:55.000 110 21213.08 220.48 42942.36 47896.43 2018-04-20 13:07:56.000 110 21213.01 220.56 42942.34 47896.46 2018-04-20 13:07:57.000 110 21212.95 220.62 42942.36 47896.41 2018-04-20 13:07:58.000 110 21212.88 220.69 42942.37 47896.37 2018-04-20 13:07:59.000 110 21212.84 220.73 42942.34 47896.32 2018-04-20 13:08:00.000 110 21212.77 220.77 42942.33 47896.30 2018-04-20 13:08:01.000 110 21212.70 220.81 42942.31 47896.27 2018-04-20 13:08:02.000 110 21212.69 220.83 42942.29 47896.23 2018-04-20 13:08:03.000 110 21212.67 220.82 42942.30 47896.20 2018-04-20 13:08:04.000 110 21212.65 220.80 42942.32 47896.21 2018-04-20 13:08:05.000 110 21212.61 220.81 42942.33 47896.19 2018-04-20 13:08:06.000 110 21212.58 220.79 42942.31 47896.17 2018-04-20 13:08:07.000 110 21212.57 220.78 42942.32 47896.20 2018-04-20 13:08:08.000 110 21212.55 220.75 42942.34 47896.15 2018-04-20 13:08:09.000 110 21212.53 220.72 42942.30 47896.14 2018-04-20 13:08:10.000 110 21212.53 220.68 42942.28 47896.14 2018-04-20 13:08:11.000 110 21212.52 220.66 42942.31 47896.11 2018-04-20 13:08:12.000 110 21212.51 220.66 42942.28 47896.11 2018-04-20 13:08:13.000 110 21212.55 220.68 42942.30 47896.12 2018-04-20 13:08:14.000 110 21212.62 220.69 42942.33 47896.15 2018-04-20 13:08:15.000 110 21212.68 220.72 42942.32 47896.14 2018-04-20 13:08:16.000 110 21212.70 220.71 42942.32 47896.19 2018-04-20 13:08:17.000 110 21212.70 220.74 42942.33 47896.20 2018-04-20 13:08:18.000 110 21212.69 220.77 42942.33 47896.21 2018-04-20 13:08:19.000 110 21212.71 220.74 42942.32 47896.22 2018-04-20 13:08:20.000 110 21212.73 220.77 42942.33 47896.24 2018-04-20 13:08:21.000 110 21212.72 220.78 42942.35 47896.23 2018-04-20 13:08:22.000 110 21212.74 220.81 42942.31 47896.24 2018-04-20 13:08:23.000 110 21212.72 220.79 42942.35 47896.22 2018-04-20 13:08:24.000 110 21212.69 220.81 42942.33 47896.22 2018-04-20 13:08:25.000 110 21212.64 220.85 42942.35 47896.23 2018-04-20 13:08:26.000 110 21212.60 220.87 42942.33 47896.23 2018-04-20 13:08:27.000 110 21212.55 220.92 42942.30 47896.19 2018-04-20 13:08:28.000 110 21212.54 220.97 42942.33 47896.19 2018-04-20 13:08:29.000 110 21212.43 221.06 42942.32 47896.17 2018-04-20 13:08:30.000 110 21212.35 221.17 42942.27 47896.11 2018-04-20 13:08:31.000 110 21212.27 221.25 42942.26 47896.03 2018-04-20 13:08:32.000 110 21212.19 221.28 42942.20 47895.95 2018-04-20 13:08:33.000 110 21212.12 221.27 42942.17 47895.89 2018-04-20 13:08:34.000 110 21212.04 221.28 42942.15 47895.84 2018-04-20 13:08:35.000 110 21212.01 221.26 42942.14 47895.77 2018-04-20 13:08:36.000 110 21212.02 221.22 42942.11 47895.72 2018-04-20 13:08:37.000 110 21212.00 221.21 42942.12 47895.72 2018-04-20 13:08:38.000 110 21212.04 221.20 42942.09 47895.73 2018-04-20 13:08:39.000 110 21212.04 221.20 42942.10 47895.74 2018-04-20 13:08:40.000 110 21212.03 221.16 42942.08 47895.75 2018-04-20 13:08:41.000 110 21212.05 221.16 42942.12 47895.74 2018-04-20 13:08:42.000 110 21212.08 221.15 42942.15 47895.77 2018-04-20 13:08:43.000 110 21212.07 221.19 42942.13 47895.77 2018-04-20 13:08:44.000 110 21212.07 221.20 42942.16 47895.82 2018-04-20 13:08:45.000 110 21212.02 221.22 42942.15 47895.82 2018-04-20 13:08:46.000 110 21212.02 221.25 42942.19 47895.81 2018-04-20 13:08:47.000 110 21211.99 221.27 42942.17 47895.81 2018-04-20 13:08:48.000 110 21211.94 221.27 42942.16 47895.77 2018-04-20 13:08:49.000 110 21211.90 221.31 42942.18 47895.75 2018-04-20 13:08:50.000 110 21211.88 221.35 42942.17 47895.76 2018-04-20 13:08:51.000 110 21211.86 221.39 42942.15 47895.74 2018-04-20 13:08:52.000 110 21211.86 221.40 42942.14 47895.75 2018-04-20 13:08:53.000 110 21211.83 221.42 42942.13 47895.70 2018-04-20 13:08:54.000 110 21211.77 221.44 42942.13 47895.69 2018-04-20 13:08:55.000 110 21211.72 221.45 42942.14 47895.69 2018-04-20 13:08:56.000 110 21211.64 221.44 42942.16 47895.64 2018-04-20 13:08:57.000 110 21211.58 221.40 42942.12 47895.64 2018-04-20 13:08:58.000 110 21211.50 221.39 42942.18 47895.60 2018-04-20 13:08:59.000 110 21211.43 221.37 42942.17 47895.59 2018-04-20 13:09:00.000 110 21211.43 221.35 42942.18 47895.56 2018-04-20 13:09:01.000 110 21211.44 221.33 42942.16 47895.57 2018-04-20 13:09:02.000 110 21211.43 221.34 42942.19 47895.55 2018-04-20 13:09:03.000 110 21211.45 221.36 42942.18 47895.54 2018-04-20 13:09:04.000 110 21211.48 221.34 42942.19 47895.52 2018-04-20 13:09:05.000 110 21211.46 221.32 42942.16 47895.52 2018-04-20 13:09:06.000 110 21211.44 221.26 42942.16 47895.51 2018-04-20 13:09:07.000 110 21211.45 221.25 42942.19 47895.50 2018-04-20 13:09:08.000 110 21211.44 221.22 42942.22 47895.53 2018-04-20 13:09:09.000 110 21211.46 221.25 42942.26 47895.57 2018-04-20 13:09:10.000 110 21211.47 221.28 42942.24 47895.59 2018-04-20 13:09:11.000 110 21211.47 221.32 42942.24 47895.60 2018-04-20 13:09:12.000 110 21211.45 221.30 42942.24 47895.57 2018-04-20 13:09:13.000 110 21211.43 221.32 42942.23 47895.58 2018-04-20 13:09:14.000 110 21211.42 221.34 42942.21 47895.58 2018-04-20 13:09:15.000 110 21211.43 221.41 42942.21 47895.57 2018-04-20 13:09:16.000 110 21211.41 221.49 42942.18 47895.55 2018-04-20 13:09:17.000 110 21211.39 221.62 42942.17 47895.54 2018-04-20 13:09:18.000 110 21211.34 221.68 42942.15 47895.49 2018-04-20 13:09:19.000 110 21211.32 221.76 42942.13 47895.44 2018-04-20 13:09:20.000 110 21211.27 221.83 42942.12 47895.39 2018-04-20 13:09:21.000 110 21211.21 221.93 42942.12 47895.41 2018-04-20 13:09:22.000 110 21211.14 221.99 42942.11 47895.36 2018-04-20 13:09:23.000 110 21211.06 222.03 42942.09 47895.29 2018-04-20 13:09:24.000 110 21210.93 222.06 42942.07 47895.28 2018-04-20 13:09:25.000 110 21210.84 222.09 42942.08 47895.23 2018-04-20 13:09:26.000 110 21210.76 222.16 42942.09 47895.19 2018-04-20 13:09:27.000 110 21210.70 222.20 42942.06 47895.13 2018-04-20 13:09:28.000 110 21210.65 222.25 42942.00 47895.09 2018-04-20 13:09:29.000 110 21210.58 222.26 42941.98 47895.04 2018-04-20 13:09:30.000 110 21210.46 222.31 42941.94 47894.94 2018-04-20 13:09:31.000 110 21210.31 222.39 42941.81 47894.84 2018-04-20 13:09:32.000 110 21210.17 222.42 42941.77 47894.71 2018-04-20 13:09:33.000 110 21210.04 222.45 42941.71 47894.58 2018-04-20 13:09:34.000 110 21209.90 222.49 42941.59 47894.46 2018-04-20 13:09:35.000 110 21209.78 222.50 42941.52 47894.35 2018-04-20 13:09:36.000 110 21209.70 222.49 42941.46 47894.23 2018-04-20 13:09:37.000 110 21209.65 222.45 42941.44 47894.15 2018-04-20 13:09:38.000 110 21209.65 222.45 42941.44 47894.11 2018-04-20 13:09:39.000 110 21209.71 222.45 42941.43 47894.12 2018-04-20 13:09:40.000 110 21209.75 222.43 42941.40 47894.10 2018-04-20 13:09:41.000 110 21209.76 222.42 42941.37 47894.12 2018-04-20 13:09:42.000 110 21209.79 222.41 42941.38 47894.10 2018-04-20 13:09:43.000 110 21209.81 222.40 42941.40 47894.12 2018-04-20 13:09:44.000 110 21209.88 222.34 42941.40 47894.12 2018-04-20 13:09:45.000 110 21209.92 222.32 42941.41 47894.16 2018-04-20 13:09:46.000 110 21209.97 222.29 42941.45 47894.18 2018-04-20 13:09:47.000 110 21210.05 222.27 42941.49 47894.28 2018-04-20 13:09:48.000 110 21210.12 222.26 42941.51 47894.31 2018-04-20 13:09:49.000 110 21210.19 222.25 42941.55 47894.37 2018-04-20 13:09:50.000 110 21210.30 222.21 42941.56 47894.42 2018-04-20 13:09:51.000 110 21210.38 222.22 42941.55 47894.45 2018-04-20 13:09:52.000 110 21210.42 222.24 42941.58 47894.51 2018-04-20 13:09:53.000 110 21210.48 222.25 42941.58 47894.56 2018-04-20 13:09:54.000 110 21210.58 222.24 42941.60 47894.59 2018-04-20 13:09:55.000 110 21210.65 222.21 42941.65 47894.66 2018-04-20 13:09:56.000 110 21210.74 222.16 42941.68 47894.71 2018-04-20 13:09:57.000 110 21210.80 222.16 42941.74 47894.79 2018-04-20 13:09:58.000 110 21210.84 222.18 42941.79 47894.84 2018-04-20 13:09:59.000 110 21210.83 222.25 42941.84 47894.92 2018-04-20 13:10:00.000 110 21210.85 222.33 42941.86 47894.93 2018-04-20 13:10:01.000 110 21210.84 222.41 42941.85 47894.97 2018-04-20 13:10:02.000 110 21210.80 222.47 42941.84 47894.96 2018-04-20 13:10:03.000 110 21210.73 222.53 42941.84 47894.96 2018-04-20 13:10:04.000 110 21210.66 222.55 42941.83 47894.91 2018-04-20 13:10:05.000 110 21210.58 222.56 42941.84 47894.87 2018-04-20 13:10:06.000 110 21210.45 222.56 42941.87 47894.85 2018-04-20 13:10:07.000 110 21210.29 222.59 42941.91 47894.81 2018-04-20 13:10:08.000 110 21210.12 222.64 42941.89 47894.78 2018-04-20 13:10:09.000 110 21209.92 222.71 42941.89 47894.67 2018-04-20 13:10:10.000 110 21209.74 222.75 42941.84 47894.57 2018-04-20 13:10:11.000 110 21209.59 222.73 42941.84 47894.48 2018-04-20 13:10:12.000 110 21209.46 222.74 42941.88 47894.42 2018-04-20 13:10:13.000 110 21209.36 222.73 42941.88 47894.40 2018-04-20 13:10:14.000 110 21209.26 222.70 42941.89 47894.31 2018-04-20 13:10:15.000 110 21209.13 222.69 42941.86 47894.28 2018-04-20 13:10:16.000 110 21209.02 222.70 42941.91 47894.24 2018-04-20 13:10:17.000 110 21208.92 222.66 42941.92 47894.23 2018-04-20 13:10:18.000 110 21208.86 222.66 42941.91 47894.19 2018-04-20 13:10:19.000 110 21208.83 222.69 42941.89 47894.16 2018-04-20 13:10:20.000 110 21208.87 222.72 42941.86 47894.12 2018-04-20 13:10:21.000 110 21208.93 222.73 42941.83 47894.12 2018-04-20 13:10:22.000 110 21209.00 222.73 42941.82 47894.12 2018-04-20 13:10:23.000 110 21209.08 222.70 42941.83 47894.15 2018-04-20 13:10:24.000 110 21209.17 222.64 42941.82 47894.16 2018-04-20 13:10:25.000 110 21209.22 222.62 42941.85 47894.21 2018-04-20 13:10:26.000 110 21209.26 222.59 42941.83 47894.24 2018-04-20 13:10:27.000 110 21209.28 222.59 42941.84 47894.26 2018-04-20 13:10:28.000 110 21209.33 222.58 42941.85 47894.28 2018-04-20 13:10:29.000 110 21209.37 222.57 42941.84 47894.32 2018-04-20 13:10:30.000 110 21209.42 222.54 42941.91 47894.32 2018-04-20 13:10:31.000 110 21209.49 222.49 42941.93 47894.36 2018-04-20 13:10:32.000 110 21209.52 222.42 42941.97 47894.41 2018-04-20 13:10:33.000 110 21209.55 222.40 42942.00 47894.46 2018-04-20 13:10:34.000 110 21209.56 222.40 42942.03 47894.52 2018-04-20 13:10:35.000 110 21209.55 222.38 42942.05 47894.57 2018-04-20 13:10:36.000 110 21209.55 222.37 42942.06 47894.60 2018-04-20 13:10:37.000 110 21209.53 222.36 42942.06 47894.59 2018-04-20 13:10:38.000 110 21209.53 222.35 42942.07 47894.61 2018-04-20 13:10:39.000 110 21209.52 222.30 42942.08 47894.58 2018-04-20 13:10:40.000 110 21209.56 222.28 42942.07 47894.60 2018-04-20 13:10:41.000 110 21209.63 222.26 42942.09 47894.62 2018-04-20 13:10:42.000 110 21209.68 222.26 42942.11 47894.64 2018-04-20 13:10:43.000 110 21209.80 222.24 42942.11 47894.70 2018-04-20 13:10:44.000 110 21209.89 222.21 42942.13 47894.78 2018-04-20 13:10:45.000 110 21209.97 222.21 42942.12 47894.81 2018-04-20 13:10:46.000 110 21210.02 222.21 42942.16 47894.85 2018-04-20 13:10:47.000 110 21210.06 222.22 42942.15 47894.88 2018-04-20 13:10:48.000 110 21210.08 222.23 42942.15 47894.88 2018-04-20 13:10:49.000 110 21210.01 222.25 42942.12 47894.90 2018-04-20 13:10:50.000 110 21209.92 222.28 42942.11 47894.88 2018-04-20 13:10:51.000 110 21209.82 222.28 42942.10 47894.80 2018-04-20 13:10:52.000 110 21209.74 222.27 42942.08 47894.74 2018-04-20 13:10:53.000 110 21209.70 222.26 42942.07 47894.68 2018-04-20 13:10:54.000 110 21209.69 222.24 42942.04 47894.65 2018-04-20 13:10:55.000 110 21209.67 222.26 42942.01 47894.65 2018-04-20 13:10:56.000 110 21209.65 222.27 42942.00 47894.61 2018-04-20 13:10:57.000 110 21209.62 222.28 42941.97 47894.57 2018-04-20 13:10:58.000 110 21209.61 222.23 42941.96 47894.55 2018-04-20 13:10:59.000 110 21209.58 222.17 42941.98 47894.54 2018-04-20 13:11:00.000 110 21209.57 222.13 42941.99 47894.55 2018-04-20 13:11:01.000 110 21209.55 222.15 42942.00 47894.56 2018-04-20 13:11:02.000 110 21209.56 222.18 42942.04 47894.58 2018-04-20 13:11:03.000 110 21209.55 222.19 42942.00 47894.58 2018-04-20 13:11:04.000 110 21209.47 222.27 42941.95 47894.53 2018-04-20 13:11:05.000 110 21209.41 222.33 42941.89 47894.46 2018-04-20 13:11:06.000 110 21209.38 222.40 42941.85 47894.40 2018-04-20 13:11:07.000 110 21209.39 222.42 42941.76 47894.32 2018-04-20 13:11:08.000 110 21209.35 222.41 42941.72 47894.24 2018-04-20 13:11:09.000 110 21209.33 222.34 42941.66 47894.19 2018-04-20 13:11:10.000 110 21209.37 222.27 42941.63 47894.14 2018-04-20 13:11:11.000 110 21209.42 222.18 42941.61 47894.11 2018-04-20 13:11:12.000 110 21209.54 222.11 42941.59 47894.14 2018-04-20 13:11:13.000 110 21209.65 222.03 42941.55 47894.14 2018-04-20 13:11:14.000 110 21209.73 221.99 42941.52 47894.20 2018-04-20 13:11:15.000 110 21209.83 221.94 42941.51 47894.21 2018-04-20 13:11:16.000 110 21209.85 221.88 42941.52 47894.24 2018-04-20 13:11:17.000 110 21209.89 221.86 42941.50 47894.26 2018-04-20 13:11:18.000 110 21209.89 221.83 42941.54 47894.26 2018-04-20 13:11:19.000 110 21209.86 221.79 42941.55 47894.26 2018-04-20 13:11:20.000 110 21209.82 221.74 42941.56 47894.26 2018-04-20 13:11:21.000 110 21209.79 221.71 42941.56 47894.27 2018-04-20 13:11:22.000 110 21209.73 221.64 42941.60 47894.29 2018-04-20 13:11:23.000 110 21209.70 221.59 42941.61 47894.25 2018-04-20 13:11:24.000 110 21209.71 221.53 42941.66 47894.29 2018-04-20 13:11:25.000 110 21209.72 221.48 42941.73 47894.31 2018-04-20 13:11:26.000 110 21209.72 221.45 42941.79 47894.35 2018-04-20 13:11:27.000 110 21209.70 221.42 42941.81 47894.38 2018-04-20 13:11:28.000 110 21209.66 221.40 42941.86 47894.40 2018-04-20 13:11:29.000 110 21209.63 221.37 42941.87 47894.42 2018-04-20 13:11:30.000 110 21209.59 221.29 42941.87 47894.45 2018-04-20 13:11:31.000 110 21209.55 221.24 42941.93 47894.45 2018-04-20 13:11:32.000 110 21209.51 221.18 42941.98 47894.48 2018-04-20 13:11:33.000 110 21209.48 221.09 42942.02 47894.50 2018-04-20 13:11:34.000 110 21209.50 220.99 42942.04 47894.51 2018-04-20 13:11:35.000 110 21209.54 220.90 42942.08 47894.54 2018-04-20 13:11:36.000 110 21209.66 220.85 42942.15 47894.62 2018-04-20 13:11:37.000 110 21209.81 220.75 42942.19 47894.71 2018-04-20 13:11:38.000 110 21209.98 220.71 42942.27 47894.85 2018-04-20 13:11:39.000 110 21210.17 220.69 42942.31 47894.96 2018-04-20 13:11:40.000 110 21210.35 220.68 42942.33 47895.09 2018-04-20 13:11:41.000 110 21210.49 220.64 42942.32 47895.18 2018-04-20 13:11:42.000 110 21210.61 220.65 42942.33 47895.27 2018-04-20 13:11:43.000 110 21210.72 220.69 42942.34 47895.32 2018-04-20 13:11:44.000 110 21210.81 220.69 42942.32 47895.35 2018-04-20 13:11:45.000 110 21210.84 220.67 42942.31 47895.39 2018-04-20 13:11:46.000 110 21210.86 220.64 42942.31 47895.39 2018-04-20 13:11:47.000 110 21210.86 220.60 42942.30 47895.37 2018-04-20 13:11:48.000 110 21210.85 220.55 42942.32 47895.39 2018-04-20 13:11:49.000 110 21210.85 220.50 42942.35 47895.43 2018-04-20 13:11:50.000 110 21210.80 220.52 42942.35 47895.43 2018-04-20 13:11:51.000 110 21210.72 220.55 42942.37 47895.42 2018-04-20 13:11:52.000 110 21210.65 220.58 42942.36 47895.40 2018-04-20 13:11:53.000 110 21210.54 220.60 42942.35 47895.36 2018-04-20 13:11:54.000 110 21210.44 220.63 42942.37 47895.31 2018-04-20 13:11:55.000 110 21210.32 220.70 42942.39 47895.27 2018-04-20 13:11:56.000 110 21210.14 220.79 42942.34 47895.19 2018-04-20 13:11:57.000 110 21210.00 220.86 42942.35 47895.12 2018-04-20 13:11:58.000 110 21209.85 220.93 42942.35 47895.05 2018-04-20 13:11:59.000 110 21209.68 220.98 42942.32 47894.98 2018-04-20 13:12:00.000 110 21209.52 221.03 42942.33 47894.90 2018-04-20 13:12:01.000 110 21209.42 221.10 42942.34 47894.85 2018-04-20 13:12:02.000 110 21209.27 221.12 42942.36 47894.77 2018-04-20 13:12:03.000 110 21209.15 221.15 42942.35 47894.71 2018-04-20 13:12:04.000 110 21209.00 221.17 42942.36 47894.68 2018-04-20 13:12:05.000 110 21208.82 221.22 42942.35 47894.61 2018-04-20 13:12:06.000 110 21208.68 221.21 42942.33 47894.54 2018-04-20 13:12:07.000 110 21208.60 221.19 42942.34 47894.45 2018-04-20 13:12:08.000 110 21208.51 221.14 42942.35 47894.42 2018-04-20 13:12:09.000 110 21208.47 221.12 42942.37 47894.39 2018-04-20 13:12:10.000 110 21208.43 221.13 42942.34 47894.37 2018-04-20 13:12:11.000 110 21208.38 221.11 42942.31 47894.34 2018-04-20 13:12:12.000 110 21208.42 221.09 42942.33 47894.35 2018-04-20 13:12:13.000 110 21208.45 221.06 42942.34 47894.36 2018-04-20 13:12:14.000 110 21208.50 221.03 42942.33 47894.37 2018-04-20 13:12:15.000 110 21208.56 221.03 42942.32 47894.38 2018-04-20 13:12:16.000 110 21208.61 221.02 42942.28 47894.38 2018-04-20 13:12:17.000 110 21208.70 221.02 42942.25 47894.44 2018-04-20 13:12:18.000 110 21208.86 221.00 42942.23 47894.44 2018-04-20 13:12:19.000 110 21208.99 221.00 42942.22 47894.48 2018-04-20 13:12:20.000 110 21209.12 220.99 42942.21 47894.54 2018-04-20 13:12:21.000 110 21209.24 220.99 42942.21 47894.55 2018-04-20 13:12:22.000 110 21209.36 221.00 42942.21 47894.64 2018-04-20 13:12:23.000 110 21209.43 221.00 42942.23 47894.64 2018-04-20 13:12:24.000 110 21209.43 221.00 42942.25 47894.72 2018-04-20 13:12:25.000 110 21209.41 221.00 42942.26 47894.69 2018-04-20 13:12:26.000 110 21209.39 221.01 42942.23 47894.71 2018-04-20 13:12:27.000 110 21209.33 221.05 42942.26 47894.66 2018-04-20 13:12:28.000 110 21209.26 221.11 42942.23 47894.65 2018-04-20 13:12:29.000 110 21209.18 221.15 42942.22 47894.61 2018-04-20 13:12:30.000 110 21209.05 221.20 42942.21 47894.55 2018-04-20 13:12:31.000 110 21208.95 221.25 42942.21 47894.50 2018-04-20 13:12:32.000 110 21208.86 221.26 42942.26 47894.45 2018-04-20 13:12:33.000 110 21208.74 221.29 42942.25 47894.41 2018-04-20 13:12:34.000 110 21208.67 221.31 42942.25 47894.40 2018-04-20 13:12:35.000 110 21208.60 221.36 42942.27 47894.37 2018-04-20 13:12:36.000 110 21208.52 221.43 42942.28 47894.34 2018-04-20 13:12:37.000 110 21208.44 221.50 42942.26 47894.32 2018-04-20 13:12:38.000 110 21208.35 221.55 42942.26 47894.29 2018-04-20 13:12:39.000 110 21208.21 221.58 42942.24 47894.19 2018-04-20 13:12:40.000 110 21208.09 221.58 42942.24 47894.15 2018-04-20 13:12:41.000 110 21207.99 221.56 42942.24 47894.09 2018-04-20 13:12:42.000 110 21207.86 221.57 42942.22 47894.01 2018-04-20 13:12:43.000 110 21207.80 221.54 42942.23 47893.99 2018-04-20 13:12:44.000 110 21207.78 221.50 42942.23 47893.94 2018-04-20 13:12:45.000 110 21207.79 221.45 42942.19 47893.94 2018-04-20 13:12:46.000 110 21207.88 221.40 42942.16 47893.95 2018-04-20 13:12:47.000 110 21208.01 221.34 42942.16 47893.94 2018-04-20 13:12:48.000 110 21208.11 221.30 42942.12 47893.99 2018-04-20 13:12:49.000 110 21208.22 221.27 42942.13 47894.01 2018-04-20 13:12:50.000 110 21208.33 221.27 42942.12 47894.08 2018-04-20 13:12:51.000 110 21208.38 221.28 42942.13 47894.12 2018-04-20 13:12:52.000 110 21208.43 221.30 42942.10 47894.13 2018-04-20 13:12:53.000 110 21208.45 221.26 42942.08 47894.12 2018-04-20 13:12:54.000 110 21208.45 221.23 42942.06 47894.10 2018-04-20 13:12:55.000 110 21208.42 221.23 42942.07 47894.08 2018-04-20 13:12:56.000 110 21208.43 221.23 42942.01 47894.05 2018-04-20 13:12:57.000 110 21208.41 221.23 42941.99 47894.05 2018-04-20 13:12:58.000 110 21208.42 221.25 42941.98 47893.98 2018-04-20 13:12:59.000 110 21208.40 221.22 42941.97 47893.99 2018-04-20 13:13:00.000 110 21208.43 221.23 42941.99 47894.01 2018-04-20 13:13:01.000 110 21208.34 221.27 42942.01 47894.02 2018-04-20 13:13:02.000 110 21208.30 221.25 42942.02 47894.03 2018-04-20 13:13:03.000 110 21208.23 221.26 42942.03 47894.01 2018-04-20 13:13:04.000 110 21208.19 221.26 42942.06 47894.02 2018-04-20 13:13:05.000 110 21208.14 221.28 42942.08 47894.04 2018-04-20 13:13:06.000 110 21208.06 221.32 42942.10 47894.01 2018-04-20 13:13:07.000 110 21208.01 221.30 42942.10 47894.00 2018-04-20 13:13:08.000 110 21207.97 221.28 42942.12 47893.99 2018-04-20 13:13:09.000 110 21207.98 221.25 42942.13 47893.94 2018-04-20 13:13:10.000 110 21207.99 221.18 42942.15 47893.95 2018-04-20 13:13:11.000 110 21208.05 221.14 42942.14 47893.99 2018-04-20 13:13:12.000 110 21208.12 221.07 42942.15 47894.00 2018-04-20 13:13:13.000 110 21208.23 221.00 42942.15 47894.05 2018-04-20 13:13:14.000 110 21208.32 220.94 42942.12 47894.07 2018-04-20 13:13:15.000 110 21208.42 220.89 42942.13 47894.12 2018-04-20 13:13:16.000 110 21208.48 220.83 42942.10 47894.16 2018-04-20 13:13:17.000 110 21208.50 220.78 42942.11 47894.18 2018-04-20 13:13:18.000 110 21208.54 220.73 42942.12 47894.20 2018-04-20 13:13:19.000 110 21208.54 220.69 42942.13 47894.22 2018-04-20 13:13:20.000 110 21208.55 220.62 42942.13 47894.19 2018-04-20 13:13:21.000 110 21208.56 220.57 42942.12 47894.20 2018-04-20 13:13:22.000 110 21208.61 220.51 42942.12 47894.20 2018-04-20 13:13:23.000 110 21208.73 220.47 42942.12 47894.24 2018-04-20 13:13:24.000 110 21208.81 220.42 42942.16 47894.30 2018-04-20 13:13:25.000 110 21208.90 220.40 42942.18 47894.34 2018-04-20 13:13:26.000 110 21209.00 220.42 42942.16 47894.42 2018-04-20 13:13:27.000 110 21209.09 220.44 42942.16 47894.45 2018-04-20 13:13:28.000 110 21209.06 220.50 42942.15 47894.48 2018-04-20 13:13:29.000 110 21209.06 220.54 42942.16 47894.50 2018-04-20 13:13:30.000 110 21209.04 220.62 42942.16 47894.50 2018-04-20 13:13:31.000 110 21208.95 220.69 42942.16 47894.47 2018-04-20 13:13:32.000 110 21208.83 220.78 42942.16 47894.42 2018-04-20 13:13:33.000 110 21208.68 220.83 42942.13 47894.36 2018-04-20 13:13:34.000 110 21208.52 220.88 42942.11 47894.26 2018-04-20 13:13:35.000 110 21208.35 220.89 42942.10 47894.15 2018-04-20 13:13:36.000 110 21208.22 220.89 42942.08 47894.11 2018-04-20 13:13:37.000 110 21208.09 220.85 42942.10 47894.04 2018-04-20 13:13:38.000 110 21207.98 220.80 42942.10 47893.94 2018-04-20 13:13:39.000 110 21207.93 220.76 42942.09 47893.90 2018-04-20 13:13:40.000 110 21207.82 220.71 42942.05 47893.84 2018-04-20 13:13:41.000 110 21207.73 220.67 42942.02 47893.79 2018-04-20 13:13:42.000 110 21207.68 220.62 42942.01 47893.77 2018-04-20 13:13:43.000 110 21207.65 220.60 42942.06 47893.76 2018-04-20 13:13:44.000 110 21207.61 220.60 42942.07 47893.76 2018-04-20 13:13:45.000 110 21207.59 220.59 42942.08 47893.75 2018-04-20 13:13:46.000 110 21207.61 220.59 42942.07 47893.75 2018-04-20 13:13:47.000 110 21207.61 220.54 42942.10 47893.74 2018-04-20 13:13:48.000 110 21207.68 220.46 42942.11 47893.76 2018-04-20 13:13:49.000 110 21207.76 220.41 42942.10 47893.79 2018-04-20 13:13:50.000 110 21207.85 220.32 42942.14 47893.84 2018-04-20 13:13:51.000 110 21207.93 220.30 42942.20 47893.94 2018-04-20 13:13:52.000 110 21208.02 220.29 42942.20 47893.97 2018-04-20 13:13:53.000 110 21208.11 220.29 42942.19 47894.01 2018-04-20 13:13:54.000 110 21208.21 220.31 42942.19 47894.06 2018-04-20 13:13:55.000 110 21208.26 220.35 42942.18 47894.12 2018-04-20 13:13:56.000 110 21208.35 220.37 42942.19 47894.11 2018-04-20 13:13:57.000 110 21208.40 220.42 42942.18 47894.14 2018-04-20 13:13:58.000 110 21208.44 220.47 42942.16 47894.17 2018-04-20 13:13:59.000 110 21208.46 220.49 42942.15 47894.18 2018-04-20 13:14:00.000 110 21208.52 220.53 42942.12 47894.18 2018-04-20 13:14:01.000 110 21208.53 220.60 42942.11 47894.19 2018-04-20 13:14:02.000 110 21208.53 220.67 42942.12 47894.20 2018-04-20 13:14:03.000 110 21208.53 220.74 42942.11 47894.19 2018-04-20 13:14:04.000 110 21208.52 220.76 42942.12 47894.20 2018-04-20 13:14:05.000 110 21208.52 220.81 42942.11 47894.20 2018-04-20 13:14:06.000 110 21208.50 220.87 42942.10 47894.19 2018-04-20 13:14:07.000 110 21208.45 220.90 42942.12 47894.18 2018-04-20 13:14:08.000 110 21208.37 220.90 42942.09 47894.14 2018-04-20 13:14:09.000 110 21208.31 220.90 42942.09 47894.12 2018-04-20 13:14:10.000 110 21208.27 220.92 42942.08 47894.11 2018-04-20 13:14:11.000 110 21208.24 220.93 42942.09 47894.06 2018-04-20 13:14:12.000 110 21208.19 220.98 42942.12 47894.06 2018-04-20 13:14:13.000 110 21208.18 221.00 42942.09 47894.05 2018-04-20 13:14:14.000 110 21208.11 221.04 42942.06 47894.01 2018-04-20 13:14:15.000 110 21208.04 221.06 42942.05 47893.98 2018-04-20 13:14:16.000 110 21207.98 221.06 42942.06 47893.95 2018-04-20 13:14:17.000 110 21207.93 221.03 42942.08 47893.91 2018-04-20 13:14:18.000 110 21207.82 221.03 42942.08 47893.89 2018-04-20 13:14:19.000 110 21207.70 220.99 42942.07 47893.85 2018-04-20 13:14:20.000 110 21207.61 220.91 42942.07 47893.80 2018-04-20 13:14:21.000 110 21207.54 220.85 42942.08 47893.77 2018-04-20 13:14:22.000 110 21207.54 220.78 42942.14 47893.74 2018-04-20 13:14:23.000 110 21207.56 220.74 42942.16 47893.77 2018-04-20 13:14:24.000 110 21207.66 220.69 42942.18 47893.80 2018-04-20 13:14:25.000 110 21207.77 220.64 42942.15 47893.88 2018-04-20 13:14:26.000 110 21207.83 220.60 42942.18 47893.90 2018-04-20 13:14:27.000 110 21207.93 220.53 42942.18 47893.97 2018-04-20 13:14:28.000 110 21208.01 220.41 42942.19 47894.01 2018-04-20 13:14:29.000 110 21208.04 220.29 42942.24 47894.03 2018-04-20 13:14:30.000 110 21208.10 220.20 42942.28 47894.09 2018-04-20 13:14:31.000 110 21208.18 220.12 42942.31 47894.13 2018-04-20 13:14:32.000 110 21208.30 220.05 42942.32 47894.21 2018-04-20 13:14:33.000 110 21208.40 220.03 42942.33 47894.28 2018-04-20 13:14:34.000 110 21208.55 220.01 42942.33 47894.35 2018-04-20 13:14:35.000 110 21208.73 220.00 42942.36 47894.45 2018-04-20 13:14:36.000 110 21208.91 220.00 42942.36 47894.51 2018-04-20 13:14:37.000 110 21209.08 220.02 42942.34 47894.60 2018-04-20 13:14:38.000 110 21209.21 220.06 42942.35 47894.67 2018-04-20 13:14:39.000 110 21209.31 220.04 42942.34 47894.71 2018-04-20 13:14:40.000 110 21209.38 220.01 42942.31 47894.74 2018-04-20 13:14:41.000 110 21209.40 219.94 42942.30 47894.75 2018-04-20 13:14:42.000 110 21209.42 219.80 42942.33 47894.80 2018-04-20 13:14:43.000 110 21209.42 219.68 42942.33 47894.81 2018-04-20 13:14:44.000 110 21209.43 219.52 42942.34 47894.80 2018-04-20 13:14:45.000 110 21209.42 219.37 42942.36 47894.82 2018-04-20 13:14:46.000 110 21209.44 219.25 42942.39 47894.85 2018-04-20 13:14:47.000 110 21209.52 219.19 42942.41 47894.84 2018-04-20 13:14:48.000 110 21209.64 219.15 42942.41 47894.92 2018-04-20 13:14:49.000 110 21209.80 219.09 42942.43 47894.97 2018-04-20 13:14:50.000 110 21209.96 219.09 42942.41 47895.03 2018-04-20 13:14:51.000 110 21210.12 219.09 42942.44 47895.09 2018-04-20 13:14:52.000 110 21210.27 219.12 42942.39 47895.16 2018-04-20 13:14:53.000 110 21210.39 219.16 42942.38 47895.20 2018-04-20 13:14:54.000 110 21210.43 219.11 42942.37 47895.27 2018-04-20 13:14:55.000 110 21210.44 219.08 42942.38 47895.28 2018-04-20 13:14:56.000 110 21210.42 219.13 42942.36 47895.30 2018-04-20 13:14:57.000 110 21210.38 219.13 42942.36 47895.25 2018-04-20 13:14:58.000 110 21210.33 219.07 42942.31 47895.23 2018-04-20 13:14:59.000 110 21210.33 219.02 42942.31 47895.22 2018-04-20 13:15:00.000 110 21210.33 218.96 42942.36 47895.20 2018-04-20 13:15:01.000 110 21210.33 218.94 42942.34 47895.21 2018-04-20 13:15:02.000 110 21210.35 218.88 42942.34 47895.21 2018-04-20 13:15:03.000 110 21210.35 218.81 42942.35 47895.21 2018-04-20 13:15:04.000 110 21210.31 218.76 42942.39 47895.20 2018-04-20 13:15:05.000 110 21210.28 218.72 42942.42 47895.23 2018-04-20 13:15:06.000 110 21210.31 218.66 42942.47 47895.30 2018-04-20 13:15:07.000 110 21210.26 218.56 42942.54 47895.32 2018-04-20 13:15:08.000 110 21210.21 218.48 42942.59 47895.29 2018-04-20 13:15:09.000 110 21210.25 218.42 42942.63 47895.37 2018-04-20 13:15:10.000 110 21210.27 218.36 42942.68 47895.41 2018-04-20 13:15:11.000 110 21210.32 218.29 42942.72 47895.43 2018-04-20 13:15:12.000 110 21210.43 218.28 42942.76 47895.52 2018-04-20 13:15:13.000 110 21210.58 218.26 42942.77 47895.59 2018-04-20 13:15:14.000 110 21210.67 218.26 42942.79 47895.66 2018-04-20 13:15:15.000 110 21210.79 218.23 42942.79 47895.75 2018-04-20 13:15:16.000 110 21210.87 218.20 42942.78 47895.77 2018-04-20 13:15:17.000 110 21210.90 218.13 42942.80 47895.82 2018-04-20 13:15:18.000 110 21210.90 218.05 42942.79 47895.84 2018-04-20 13:15:19.000 110 21210.91 217.89 42942.78 47895.86 2018-04-20 13:15:20.000 110 21210.90 217.74 42942.77 47895.84 2018-04-20 13:15:21.000 110 21210.83 217.60 42942.78 47895.84 2018-04-20 13:15:22.000 110 21210.81 217.43 42942.78 47895.79 2018-04-20 13:15:23.000 110 21210.78 217.31 42942.78 47895.80 2018-04-20 13:15:24.000 110 21210.81 217.17 42942.82 47895.79 2018-04-20 13:15:25.000 110 21210.83 217.06 42942.83 47895.82 2018-04-20 13:15:26.000 110 21210.87 217.02 42942.86 47895.86 2018-04-20 13:15:27.000 110 21210.96 216.99 42942.87 47895.89 2018-04-20 13:15:28.000 110 21211.03 216.98 42942.86 47895.95 2018-04-20 13:15:29.000 110 21211.13 216.97 42942.85 47895.99 2018-04-20 13:15:30.000 110 21211.21 217.00 42942.84 47896.02 2018-04-20 13:15:31.000 110 21211.28 217.02 42942.83 47896.04 2018-04-20 13:15:32.000 110 21211.31 217.03 42942.81 47896.05 2018-04-20 13:15:33.000 110 21211.38 217.00 42942.79 47896.06 2018-04-20 13:15:34.000 110 21211.40 216.99 42942.80 47896.07 2018-04-20 13:15:35.000 110 21211.40 217.02 42942.79 47896.07 2018-04-20 13:15:36.000 110 21211.44 217.01 42942.78 47896.08 2018-04-20 13:15:37.000 110 21211.44 216.96 42942.75 47896.08 2018-04-20 13:15:38.000 110 21211.41 216.94 42942.72 47896.07 2018-04-20 13:15:39.000 110 21211.43 216.87 42942.74 47896.04 2018-04-20 13:15:40.000 110 21211.43 216.80 42942.77 47896.04 2018-04-20 13:15:41.000 110 21211.43 216.75 42942.80 47896.08 2018-04-20 13:15:42.000 110 21211.43 216.70 42942.79 47896.07 2018-04-20 13:15:43.000 110 21211.45 216.64 42942.73 47896.09 2018-04-20 13:15:44.000 110 21211.47 216.54 42942.71 47896.04 2018-04-20 13:15:45.000 110 21211.47 216.43 42942.74 47896.04 2018-04-20 13:15:46.000 110 21211.50 216.27 42942.73 47896.04 2018-04-20 13:15:47.000 110 21211.56 216.09 42942.77 47896.06 2018-04-20 13:15:48.000 110 21211.67 215.90 42942.82 47896.16 2018-04-20 13:15:49.000 110 21211.79 215.77 42942.89 47896.22 2018-04-20 13:15:50.000 110 21211.91 215.66 42942.95 47896.29 2018-04-20 13:15:51.000 110 21212.04 215.58 42942.99 47896.43 2018-04-20 13:15:52.000 110 21212.18 215.59 42942.97 47896.52 2018-04-20 13:15:53.000 110 21212.36 215.59 42942.91 47896.57 2018-04-20 13:15:54.000 110 21212.51 215.56 42942.89 47896.59 2018-04-20 13:15:55.000 110 21212.63 215.53 42942.86 47896.65 2018-04-20 13:15:56.000 110 21212.76 215.48 42942.83 47896.68 2018-04-20 13:15:57.000 110 21212.84 215.41 42942.87 47896.73 2018-04-20 13:15:58.000 110 21212.89 215.37 42942.88 47896.77 2018-04-20 13:15:59.000 110 21212.93 215.37 42942.89 47896.80 2018-04-20 13:16:00.000 110 21212.91 215.31 42942.91 47896.84 2018-04-20 13:16:01.000 110 21212.82 215.26 42942.98 47896.82 2018-04-20 13:16:02.000 110 21212.72 215.27 42942.99 47896.83 2018-04-20 13:16:03.000 110 21212.62 215.31 42943.00 47896.80 2018-04-20 13:16:04.000 110 21212.45 215.39 42942.96 47896.75 2018-04-20 13:16:05.000 110 21212.23 215.41 42942.96 47896.68 2018-04-20 13:16:06.000 110 21212.08 215.40 42942.99 47896.59 2018-04-20 13:16:07.000 110 21211.95 215.37 42942.97 47896.50 2018-04-20 13:16:08.000 110 21211.77 215.36 42942.99 47896.45 2018-04-20 13:16:09.000 110 21211.57 215.37 42943.01 47896.36 2018-04-20 13:16:10.000 110 21211.37 215.33 42943.00 47896.29 2018-04-20 13:16:11.000 110 21211.24 215.26 42943.00 47896.21 2018-04-20 13:16:12.000 110 21211.12 215.17 42942.99 47896.17 2018-04-20 13:16:13.000 110 21210.99 215.11 42943.01 47896.08 2018-04-20 13:16:14.000 110 21211.01 215.03 42943.01 47896.07 2018-04-20 13:16:15.000 110 21211.03 214.96 42943.02 47896.06 2018-04-20 13:16:16.000 110 21211.10 214.89 42943.08 47896.09 2018-04-20 13:16:17.000 110 21211.23 214.83 42943.07 47896.12 2018-04-20 13:16:18.000 110 21211.32 214.81 42943.10 47896.21 2018-04-20 13:16:19.000 110 21211.46 214.75 42943.15 47896.27 2018-04-20 13:16:20.000 110 21211.57 214.71 42943.14 47896.36 2018-04-20 13:16:21.000 110 21211.66 214.66 42943.21 47896.45 2018-04-20 13:16:22.000 110 21211.74 214.62 42943.23 47896.52 2018-04-20 13:16:23.000 110 21211.73 214.63 42943.27 47896.58 2018-04-20 13:16:24.000 110 21211.75 214.62 42943.32 47896.62 2018-04-20 13:16:25.000 110 21211.67 214.60 42943.32 47896.67 2018-04-20 13:16:26.000 110 21211.59 214.54 42943.32 47896.63 2018-04-20 13:16:27.000 110 21211.46 214.49 42943.36 47896.61 2018-04-20 13:16:28.000 110 21211.29 214.40 42943.35 47896.54 2018-04-20 13:16:29.000 110 21211.13 214.33 42943.38 47896.48 2018-04-20 13:16:30.000 110 21211.01 214.20 42943.40 47896.43 2018-04-20 13:16:31.000 110 21210.89 214.05 42943.38 47896.36 2018-04-20 13:16:32.000 110 21210.83 213.93 42943.43 47896.39 2018-04-20 13:16:33.000 110 21210.86 213.78 42943.45 47896.35 2018-04-20 13:16:34.000 110 21210.89 213.68 42943.50 47896.36 2018-04-20 13:16:35.000 110 21210.90 213.58 42943.52 47896.43 2018-04-20 13:16:36.000 110 21210.93 213.45 42943.56 47896.46 2018-04-20 13:16:37.000 110 21211.03 213.34 42943.61 47896.51 2018-04-20 13:16:38.000 110 21211.16 213.30 42943.62 47896.58 2018-04-20 13:16:39.000 110 21211.34 213.28 42943.62 47896.64 2018-04-20 13:16:40.000 110 21211.56 213.28 42943.58 47896.74 2018-04-20 13:16:41.000 110 21211.71 213.29 42943.57 47896.79 2018-04-20 13:16:42.000 110 21211.83 213.31 42943.57 47896.84 2018-04-20 13:16:43.000 110 21212.00 213.34 42943.50 47896.88 2018-04-20 13:16:44.000 110 21212.11 213.33 42943.46 47896.92 2018-04-20 13:16:45.000 110 21212.17 213.35 42943.44 47896.95 2018-04-20 13:16:46.000 110 21212.25 213.36 42943.41 47896.97 2018-04-20 13:16:47.000 110 21212.30 213.40 42943.38 47896.97 2018-04-20 13:16:48.000 110 21212.29 213.44 42943.35 47896.98 2018-04-20 13:16:49.000 110 21212.24 213.44 42943.37 47896.95 2018-04-20 13:16:50.000 110 21212.21 213.46 42943.37 47896.91 2018-04-20 13:16:51.000 110 21212.14 213.45 42943.39 47896.89 2018-04-20 13:16:52.000 110 21212.03 213.45 42943.43 47896.88 2018-04-20 13:16:53.000 110 21211.91 213.48 42943.44 47896.86 2018-04-20 13:16:54.000 110 21211.80 213.51 42943.44 47896.82 2018-04-20 13:16:55.000 110 21211.75 213.52 42943.42 47896.79 2018-04-20 13:16:56.000 110 21211.70 213.55 42943.44 47896.72 2018-04-20 13:16:57.000 110 21211.64 213.63 42943.41 47896.72 2018-04-20 13:16:58.000 110 21211.56 213.66 42943.40 47896.66 2018-04-20 13:16:59.000 110 21211.55 213.69 42943.33 47896.61 2018-04-20 13:17:00.000 110 21211.54 213.68 42943.31 47896.58 2018-04-20 13:17:01.000 110 21211.57 213.65 42943.30 47896.57 2018-04-20 13:17:02.000 110 21211.65 213.61 42943.31 47896.58 2018-04-20 13:17:03.000 110 21211.74 213.58 42943.27 47896.57 2018-04-20 13:17:04.000 110 21211.86 213.55 42943.27 47896.60 2018-04-20 13:17:05.000 110 21212.03 213.54 42943.27 47896.64 2018-04-20 13:17:06.000 110 21212.24 213.52 42943.26 47896.73 2018-04-20 13:17:07.000 110 21212.39 213.52 42943.25 47896.81 2018-04-20 13:17:08.000 110 21212.53 213.50 42943.26 47896.87 2018-04-20 13:17:09.000 110 21212.65 213.52 42943.23 47896.94 2018-04-20 13:17:10.000 110 21212.70 213.53 42943.22 47896.99 2018-04-20 13:17:11.000 110 21212.72 213.54 42943.22 47897.01 2018-04-20 13:17:12.000 110 21212.69 213.58 42943.23 47897.02 2018-04-20 13:17:13.000 110 21212.59 213.61 42943.24 47897.00 2018-04-20 13:17:14.000 110 21212.49 213.61 42943.28 47896.96 2018-04-20 13:17:15.000 110 21212.32 213.63 42943.26 47896.92 2018-04-20 13:17:16.000 110 21212.14 213.66 42943.25 47896.84 2018-04-20 13:17:17.000 110 21211.92 213.70 42943.29 47896.80 2018-04-20 13:17:18.000 110 21211.73 213.66 42943.27 47896.70 2018-04-20 13:17:19.000 110 21211.60 213.62 42943.25 47896.59 2018-04-20 13:17:20.000 110 21211.41 213.55 42943.26 47896.53 2018-04-20 13:17:21.000 110 21211.28 213.47 42943.28 47896.48 2018-04-20 13:17:22.000 110 21211.24 213.34 42943.33 47896.43 2018-04-20 13:17:23.000 110 21211.26 213.24 42943.34 47896.42 2018-04-20 13:17:24.000 110 21211.32 213.14 42943.38 47896.46 2018-04-20 13:17:25.000 110 21211.44 213.07 42943.40 47896.50 2018-04-20 13:17:26.000 110 21211.59 213.02 42943.43 47896.59 2018-04-20 13:17:27.000 110 21211.79 212.97 42943.43 47896.64 2018-04-20 13:17:28.000 110 21212.07 212.89 42943.44 47896.78 2018-04-20 13:17:29.000 110 21212.32 212.85 42943.44 47896.89 2018-04-20 13:17:30.000 110 21212.58 212.78 42943.46 47897.03 2018-04-20 13:17:31.000 110 21212.80 212.77 42943.45 47897.16 2018-04-20 13:17:32.000 110 21213.04 212.78 42943.47 47897.30 2018-04-20 13:17:33.000 110 21213.21 212.77 42943.49 47897.38 2018-04-20 13:17:34.000 110 21213.34 212.75 42943.50 47897.47 2018-04-20 13:17:35.000 110 21213.42 212.67 42943.51 47897.51 2018-04-20 13:17:36.000 110 21213.52 212.60 42943.58 47897.59 2018-04-20 13:17:37.000 110 21213.57 212.54 42943.60 47897.67 2018-04-20 13:17:38.000 110 21213.56 212.53 42943.65 47897.70 2018-04-20 13:17:39.000 110 21213.57 212.48 42943.67 47897.76 2018-04-20 13:17:40.000 110 21213.52 212.40 42943.71 47897.75 2018-04-20 13:17:41.000 110 21213.47 212.36 42943.75 47897.78 2018-04-20 13:17:42.000 110 21213.44 212.27 42943.77 47897.78 2018-04-20 13:17:43.000 110 21213.43 212.22 42943.76 47897.80 2018-04-20 13:17:44.000 110 21213.44 212.17 42943.80 47897.83 2018-04-20 13:17:45.000 110 21213.44 212.12 42943.80 47897.82 2018-04-20 13:17:46.000 110 21213.47 212.08 42943.83 47897.86 2018-04-20 13:17:47.000 110 21213.51 212.01 42943.79 47897.84 2018-04-20 13:17:48.000 110 21213.54 211.98 42943.77 47897.88 2018-04-20 13:17:49.000 110 21213.61 211.91 42943.75 47897.86 2018-04-20 13:17:50.000 110 21213.68 211.87 42943.76 47897.88 2018-04-20 13:17:51.000 110 21213.76 211.80 42943.73 47897.89 2018-04-20 13:17:52.000 110 21213.88 211.74 42943.68 47897.94 2018-04-20 13:17:53.000 110 21213.98 211.70 42943.65 47897.97 2018-04-20 13:17:54.000 110 21214.08 211.66 42943.65 47897.95 2018-04-20 13:17:55.000 110 21214.16 211.68 42943.61 47898.00 2018-04-20 13:17:56.000 110 21214.27 211.67 42943.55 47898.00 2018-04-20 13:17:57.000 110 21214.36 211.62 42943.51 47897.97 2018-04-20 13:17:58.000 110 21214.40 211.57 42943.48 47897.98 2018-04-20 13:17:59.000 110 21214.39 211.54 42943.45 47897.97 2018-04-20 13:18:00.000 110 21214.40 211.45 42943.41 47897.96 2018-04-20 13:18:01.000 110 21214.35 211.35 42943.40 47897.90 2018-04-20 13:18:02.000 110 21214.31 211.24 42943.41 47897.90 2018-04-20 13:18:03.000 110 21214.31 211.07 42943.45 47897.86 2018-04-20 13:18:04.000 110 21214.29 210.92 42943.50 47897.89 2018-04-20 13:18:05.000 110 21214.25 210.81 42943.56 47897.92 2018-04-20 13:18:06.000 110 21214.25 210.70 42943.54 47897.96 2018-04-20 13:18:07.000 110 21214.27 210.62 42943.60 47897.98 2018-04-20 13:18:08.000 110 21214.30 210.53 42943.63 47897.99 2018-04-20 13:18:09.000 110 21214.35 210.45 42943.62 47898.06 2018-04-20 13:18:10.000 110 21214.44 210.41 42943.68 47898.10 2018-04-20 13:18:11.000 110 21214.56 210.37 42943.71 47898.18 2018-04-20 13:18:12.000 110 21214.65 210.32 42943.72 47898.24 2018-04-20 13:18:13.000 110 21214.72 210.30 42943.72 47898.30 2018-04-20 13:18:14.000 110 21214.81 210.27 42943.70 47898.32 2018-04-20 13:18:15.000 110 21214.88 210.28 42943.69 47898.35 2018-04-20 13:18:16.000 110 21214.94 210.24 42943.70 47898.40 2018-04-20 13:18:17.000 110 21215.03 210.23 42943.69 47898.40 2018-04-20 13:18:18.000 110 21215.04 210.23 42943.67 47898.43 2018-04-20 13:18:19.000 110 21215.03 210.24 42943.62 47898.43 2018-04-20 13:18:20.000 110 21215.03 210.22 42943.64 47898.39 2018-04-20 13:18:21.000 110 21214.99 210.20 42943.61 47898.37 2018-04-20 13:18:22.000 110 21214.97 210.24 42943.58 47898.32 2018-04-20 13:18:23.000 110 21214.87 210.30 42943.53 47898.31 2018-04-20 13:18:24.000 110 21214.74 210.32 42943.49 47898.20 2018-04-20 13:18:25.000 110 21214.63 210.28 42943.51 47898.13 2018-04-20 13:18:26.000 110 21214.54 210.20 42943.49 47898.05 2018-04-20 13:18:27.000 110 21214.40 210.15 42943.48 47897.99 2018-04-20 13:18:28.000 110 21214.29 210.08 42943.53 47898.01 2018-04-20 13:18:29.000 110 21214.17 210.07 42943.55 47897.93 2018-04-20 13:18:30.000 110 21214.06 210.07 42943.60 47897.94 2018-04-20 13:18:31.000 110 21214.02 210.00 42943.57 47897.89 2018-04-20 13:18:32.000 110 21213.98 209.92 42943.56 47897.90 2018-04-20 13:18:33.000 110 21213.93 209.81 42943.58 47897.89 2018-04-20 13:18:34.000 110 21213.87 209.79 42943.58 47897.84 2018-04-20 13:18:35.000 110 21213.84 209.79 42943.59 47897.87 2018-04-20 13:18:36.000 110 21213.82 209.79 42943.56 47897.82 2018-04-20 13:18:37.000 110 21213.85 209.72 42943.52 47897.77 2018-04-20 13:18:38.000 110 21213.93 209.68 42943.51 47897.78 2018-04-20 13:18:39.000 110 21213.99 209.66 42943.47 47897.80 2018-04-20 13:18:40.000 110 21214.07 209.65 42943.45 47897.80 2018-04-20 13:18:41.000 110 21214.20 209.57 42943.44 47897.85 2018-04-20 13:18:42.000 110 21214.35 209.47 42943.44 47897.87 2018-04-20 13:18:43.000 110 21214.45 209.34 42943.47 47897.93 2018-04-20 13:18:44.000 110 21214.57 209.25 42943.52 47898.03 2018-04-20 13:18:45.000 110 21214.69 209.21 42943.55 47898.12 2018-04-20 13:18:46.000 110 21214.79 209.14 42943.54 47898.18 2018-04-20 13:18:47.000 110 21214.87 209.12 42943.57 47898.23 2018-04-20 13:18:48.000 110 21214.93 209.09 42943.54 47898.27 2018-04-20 13:18:49.000 110 21214.97 209.01 42943.53 47898.28 2018-04-20 13:18:50.000 110 21215.00 208.92 42943.56 47898.30 2018-04-20 13:18:51.000 110 21215.04 208.87 42943.58 47898.30 2018-04-20 13:18:52.000 110 21215.06 208.82 42943.57 47898.33 2018-04-20 13:18:53.000 110 21215.06 208.70 42943.57 47898.33 2018-04-20 13:18:54.000 110 21215.08 208.56 42943.60 47898.34 2018-04-20 13:18:55.000 110 21215.10 208.44 42943.63 47898.36 2018-04-20 13:18:56.000 110 21215.12 208.34 42943.68 47898.40 2018-04-20 13:18:57.000 110 21215.15 208.25 42943.77 47898.50 2018-04-20 13:18:58.000 110 21215.18 208.17 42943.80 47898.55 2018-04-20 13:18:59.000 110 21215.27 208.15 42943.78 47898.62 2018-04-20 13:19:00.000 110 21215.42 208.10 42943.83 47898.67 2018-04-20 13:19:01.000 110 21215.44 208.08 42943.83 47898.74 2018-04-20 13:19:02.000 110 21215.46 208.07 42943.83 47898.72 2018-04-20 13:19:03.000 110 21215.52 208.06 42943.87 47898.76 2018-04-20 13:19:04.000 110 21215.61 208.05 42943.88 47898.79 2018-04-20 13:19:05.000 110 21215.68 208.00 42943.88 47898.85 2018-04-20 13:19:06.000 110 21215.75 207.91 42943.90 47898.85 2018-04-20 13:19:07.000 110 21215.81 207.87 42943.91 47898.93 2018-04-20 13:19:08.000 110 21215.86 207.83 42943.92 47898.93 2018-04-20 13:19:09.000 110 21215.93 207.79 42943.93 47898.98 2018-04-20 13:19:10.000 110 21216.03 207.69 42943.94 47899.04 2018-04-20 13:19:11.000 110 21216.17 207.59 42944.00 47899.10 2018-04-20 13:19:12.000 110 21216.28 207.50 42944.05 47899.21 2018-04-20 13:19:13.000 110 21216.32 207.42 42944.07 47899.30 2018-04-20 13:19:14.000 110 21216.44 207.36 42944.14 47899.39 2018-04-20 13:19:15.000 110 21216.50 207.30 42944.19 47899.43 2018-04-20 13:19:16.000 110 21216.54 207.24 42944.21 47899.52 2018-04-20 13:19:17.000 110 21216.56 207.18 42944.23 47899.56 2018-04-20 13:19:18.000 110 21216.58 207.11 42944.24 47899.61 2018-04-20 13:19:19.000 110 21216.58 207.07 42944.25 47899.60 2018-04-20 13:19:20.000 110 21216.60 206.99 42944.29 47899.66 2018-04-20 13:19:21.000 110 21216.59 206.92 42944.31 47899.69 2018-04-20 13:19:22.000 110 21216.59 206.88 42944.36 47899.69 2018-04-20 13:19:23.000 110 21216.66 206.86 42944.31 47899.74 2018-04-20 13:19:24.000 110 21216.73 206.84 42944.33 47899.72 2018-04-20 13:19:25.000 110 21216.80 206.79 42944.37 47899.76 2018-04-20 13:19:26.000 110 21216.83 206.76 42944.36 47899.80 2018-04-20 13:19:27.000 110 21216.86 206.72 42944.35 47899.78 2018-04-20 13:19:28.000 110 21216.84 206.66 42944.35 47899.81 2018-04-20 13:19:29.000 110 21216.88 206.58 42944.38 47899.85 2018-04-20 13:19:30.000 110 21216.91 206.50 42944.41 47899.86 2018-04-20 13:19:31.000 110 21216.95 206.43 42944.42 47899.89 2018-04-20 13:19:32.000 110 21217.00 206.36 42944.44 47899.92 2018-04-20 13:19:33.000 110 21217.03 206.32 42944.43 47899.95 2018-04-20 13:19:34.000 110 21217.11 206.22 42944.48 47899.98 2018-04-20 13:19:35.000 110 21217.24 206.12 42944.49 47900.05 2018-04-20 13:19:36.000 110 21217.28 206.06 42944.49 47900.09 2018-04-20 13:19:37.000 110 21217.34 206.02 42944.48 47900.12 2018-04-20 13:19:38.000 110 21217.37 205.95 42944.50 47900.15 2018-04-20 13:19:39.000 110 21217.42 205.88 42944.54 47900.19 2018-04-20 13:19:40.000 110 21217.45 205.81 42944.53 47900.22 2018-04-20 13:19:41.000 110 21217.47 205.74 42944.53 47900.24 2018-04-20 13:19:42.000 110 21217.46 205.71 42944.57 47900.28 2018-04-20 13:19:43.000 110 21217.45 205.65 42944.55 47900.27 2018-04-20 13:19:44.000 110 21217.45 205.60 42944.57 47900.29 2018-04-20 13:19:45.000 110 21217.44 205.55 42944.58 47900.30 2018-04-20 13:19:46.000 110 21217.45 205.47 42944.57 47900.29 2018-04-20 13:19:47.000 110 21217.47 205.42 42944.59 47900.35 2018-04-20 13:19:48.000 110 21217.52 205.37 42944.61 47900.36 2018-04-20 13:19:49.000 110 21217.57 205.30 42944.63 47900.39 2018-04-20 13:19:50.000 110 21217.61 205.24 42944.67 47900.42 2018-04-20 13:19:51.000 110 21217.69 205.19 42944.69 47900.47 2018-04-20 13:19:52.000 110 21217.82 205.11 42944.74 47900.55 2018-04-20 13:19:53.000 110 21217.90 205.04 42944.79 47900.56 2018-04-20 13:19:54.000 110 21218.03 204.95 42944.80 47900.69 2018-04-20 13:19:55.000 110 21218.08 204.90 42944.83 47900.75 2018-04-20 13:19:56.000 110 21218.14 204.80 42944.87 47900.78 2018-04-20 13:19:57.000 110 21218.23 204.75 42944.86 47900.89 2018-04-20 13:19:58.000 110 21218.26 204.71 42944.91 47900.91 2018-04-20 13:19:59.000 110 21218.28 204.66 42944.94 47900.96 2018-04-20 13:20:00.000 110 21218.31 204.59 42944.92 47901.00 2018-04-20 13:20:01.000 110 21218.37 204.52 42944.95 47901.02 2018-04-20 13:20:02.000 110 21218.45 204.50 42944.98 47901.06 2018-04-20 13:20:03.000 110 21218.53 204.44 42944.96 47901.10 2018-04-20 13:20:04.000 110 21218.56 204.35 42944.98 47901.13 2018-04-20 13:20:05.000 110 21218.55 204.30 42944.99 47901.13 2018-04-20 13:20:06.000 110 21218.57 204.24 42945.03 47901.17 2018-04-20 13:20:07.000 110 21218.61 204.18 42945.05 47901.19 2018-04-20 13:20:08.000 110 21218.60 204.10 42945.10 47901.26 2018-04-20 13:20:09.000 110 21218.58 204.04 42945.11 47901.27 2018-04-20 13:20:10.000 110 21218.53 204.00 42945.13 47901.28 2018-04-20 13:20:11.000 110 21218.56 203.92 42945.14 47901.28 2018-04-20 13:20:12.000 110 21218.54 203.83 42945.19 47901.29 2018-04-20 13:20:13.000 110 21218.58 203.77 42945.19 47901.31 2018-04-20 13:20:14.000 110 21218.61 203.70 42945.20 47901.33 2018-04-20 13:20:15.000 110 21218.59 203.65 42945.20 47901.37 2018-04-20 13:20:16.000 110 21218.64 203.62 42945.24 47901.39 2018-04-20 13:20:17.000 110 21218.71 203.56 42945.24 47901.41 2018-04-20 13:20:18.000 110 21218.75 203.53 42945.24 47901.44 2018-04-20 13:20:19.000 110 21218.78 203.51 42945.22 47901.46 2018-04-20 13:20:20.000 110 21218.78 203.47 42945.26 47901.46 2018-04-20 13:20:21.000 110 21218.77 203.44 42945.26 47901.49 2018-04-20 13:20:22.000 110 21218.74 203.41 42945.25 47901.52 2018-04-20 13:20:23.000 110 21218.72 203.35 42945.29 47901.50 2018-04-20 13:20:24.000 110 21218.67 203.26 42945.27 47901.48 2018-04-20 13:20:25.000 110 21218.63 203.16 42945.27 47901.49 2018-04-20 13:20:26.000 110 21218.59 203.06 42945.30 47901.46 2018-04-20 13:20:27.000 110 21218.62 202.99 42945.32 47901.49 2018-04-20 13:20:28.000 110 21218.66 202.94 42945.33 47901.49 2018-04-20 13:20:29.000 110 21218.71 202.88 42945.33 47901.54 2018-04-20 13:20:30.000 110 21218.74 202.79 42945.35 47901.53 2018-04-20 13:20:31.000 110 21218.77 202.73 42945.40 47901.58 2018-04-20 13:20:32.000 110 21218.82 202.69 42945.43 47901.60 2018-04-20 13:20:33.000 110 21218.87 202.64 42945.43 47901.67 2018-04-20 13:20:34.000 110 21218.88 202.56 42945.43 47901.70 2018-04-20 13:20:35.000 110 21218.89 202.49 42945.46 47901.72 2018-04-20 13:20:36.000 110 21218.93 202.40 42945.49 47901.75 2018-04-20 13:20:37.000 110 21218.93 202.35 42945.53 47901.76 2018-04-20 13:20:38.000 110 21218.90 202.29 42945.51 47901.77 2018-04-20 13:20:39.000 110 21218.91 202.26 42945.49 47901.78 2018-04-20 13:20:40.000 110 21218.98 202.25 42945.48 47901.79 2018-04-20 13:20:41.000 110 21218.98 202.28 42945.45 47901.80 2018-04-20 13:20:42.000 110 21218.99 202.34 42945.43 47901.77 2018-04-20 13:20:43.000 110 21218.99 202.35 42945.41 47901.75 2018-04-20 13:20:44.000 110 21218.96 202.36 42945.37 47901.73 2018-04-20 13:20:45.000 110 21218.89 202.38 42945.37 47901.69 2018-04-20 13:20:46.000 110 21218.78 202.42 42945.33 47901.61 2018-04-20 13:20:47.000 110 21218.65 202.48 42945.27 47901.54 2018-04-20 13:20:48.000 110 21218.54 202.51 42945.24 47901.46 2018-04-20 13:20:49.000 110 21218.42 202.53 42945.22 47901.38 2018-04-20 13:20:50.000 110 21218.32 202.58 42945.20 47901.29 2018-04-20 13:20:51.000 110 21218.25 202.61 42945.15 47901.22 2018-04-20 13:20:52.000 110 21218.13 202.63 42945.13 47901.16 2018-04-20 13:20:53.000 110 21218.04 202.65 42945.12 47901.13 2018-04-20 13:20:54.000 110 21217.96 202.66 42945.14 47901.06 2018-04-20 13:20:55.000 110 21217.85 202.67 42945.14 47901.03 2018-04-20 13:20:56.000 110 21217.77 202.69 42945.11 47900.98 2018-04-20 13:20:57.000 110 21217.69 202.73 42945.11 47900.95 2018-04-20 13:20:58.000 110 21217.61 202.71 42945.11 47900.90 2018-04-20 13:20:59.000 110 21217.61 202.71 42945.10 47900.89 2018-04-20 13:21:00.000 110 21217.63 202.72 42945.13 47900.87 2018-04-20 13:21:01.000 110 21217.62 202.77 42945.09 47900.89 2018-04-20 13:21:02.000 110 21217.60 202.83 42945.11 47900.86 2018-04-20 13:21:03.000 110 21217.59 202.86 42945.11 47900.88 2018-04-20 13:21:04.000 110 21217.56 202.88 42945.11 47900.83 2018-04-20 13:21:05.000 110 21217.57 202.87 42945.10 47900.86 2018-04-20 13:21:06.000 110 21217.54 202.87 42945.15 47900.82 2018-04-20 13:21:07.000 110 21217.50 202.89 42945.16 47900.85 2018-04-20 13:21:08.000 110 21217.51 202.91 42945.15 47900.86 2018-04-20 13:21:09.000 110 21217.48 202.92 42945.13 47900.84 2018-04-20 13:21:10.000 110 21217.47 202.94 42945.12 47900.82 2018-04-20 13:21:11.000 110 21217.48 202.97 42945.15 47900.83 2018-04-20 13:21:12.000 110 21217.46 202.99 42945.17 47900.84 2018-04-20 13:21:13.000 110 21217.48 203.04 42945.20 47900.85 2018-04-20 13:21:14.000 110 21217.49 203.02 42945.19 47900.83 2018-04-20 13:21:15.000 110 21217.47 203.07 42945.16 47900.85 2018-04-20 13:21:16.000 110 21217.44 203.12 42945.18 47900.85 2018-04-20 13:21:17.000 110 21217.40 203.16 42945.18 47900.82 2018-04-20 13:21:18.000 110 21217.35 203.16 42945.19 47900.82 2018-04-20 13:21:19.000 110 21217.30 203.14 42945.16 47900.79 2018-04-20 13:21:20.000 110 21217.23 203.14 42945.15 47900.76 2018-04-20 13:21:21.000 110 21217.17 203.10 42945.12 47900.71 2018-04-20 13:21:22.000 110 21217.14 203.10 42945.12 47900.69 2018-04-20 13:21:23.000 110 21217.06 203.07 42945.11 47900.66 2018-04-20 13:21:24.000 110 21217.04 203.02 42945.11 47900.64 2018-04-20 13:21:25.000 110 21217.05 202.99 42945.14 47900.64 2018-04-20 13:21:26.000 110 21217.03 203.01 42945.15 47900.63 2018-04-20 13:21:27.000 110 21217.00 203.02 42945.18 47900.68 2018-04-20 13:21:28.000 110 21217.02 202.97 42945.22 47900.67 2018-04-20 13:21:29.000 110 21217.04 202.97 42945.23 47900.68 2018-04-20 13:21:30.000 110 21217.01 202.94 42945.22 47900.71 2018-04-20 13:21:31.000 110 21217.02 202.90 42945.23 47900.70 2018-04-20 13:21:32.000 110 21217.09 202.85 42945.28 47900.73 2018-04-20 13:21:33.000 110 21217.11 202.79 42945.31 47900.77 2018-04-20 13:21:34.000 110 21217.19 202.71 42945.36 47900.78 2018-04-20 13:21:35.000 110 21217.27 202.65 42945.37 47900.89 2018-04-20 13:21:36.000 110 21217.31 202.58 42945.39 47900.89 2018-04-20 13:21:37.000 110 21217.36 202.52 42945.45 47900.98 2018-04-20 13:21:38.000 110 21217.39 202.40 42945.50 47901.04 2018-04-20 13:21:39.000 110 21217.42 202.29 42945.55 47901.10 2018-04-20 13:21:40.000 110 21217.41 202.24 42945.61 47901.16 2018-04-20 13:21:41.000 110 21217.45 202.21 42945.67 47901.23 2018-04-20 13:21:42.000 110 21217.51 202.20 42945.72 47901.29 2018-04-20 13:21:43.000 110 21217.55 202.19 42945.78 47901.35 2018-04-20 13:21:44.000 110 21217.57 202.17 42945.81 47901.40 2018-04-20 13:21:45.000 110 21217.60 202.18 42945.83 47901.42 2018-04-20 13:21:46.000 110 21217.61 202.15 42945.85 47901.47 2018-04-20 13:21:47.000 110 21217.62 202.12 42945.87 47901.49 2018-04-20 13:21:48.000 110 21217.62 202.10 42945.90 47901.52 2018-04-20 13:21:49.000 110 21217.65 202.10 42945.91 47901.55 2018-04-20 13:21:50.000 110 21217.63 202.17 42945.87 47901.59 2018-04-20 13:21:51.000 110 21217.62 202.20 42945.84 47901.55 2018-04-20 13:21:52.000 110 21217.64 202.15 42945.80 47901.49 2018-04-20 13:21:53.000 110 21217.66 202.14 42945.79 47901.49 2018-04-20 13:21:54.000 110 21217.71 202.11 42945.77 47901.48 2018-04-20 13:21:55.000 110 21217.77 202.07 42945.75 47901.46 2018-04-20 13:21:56.000 110 21217.83 202.02 42945.76 47901.49 2018-04-20 13:21:57.000 110 21217.91 201.92 42945.77 47901.51 2018-04-20 13:21:58.000 110 21217.96 201.88 42945.79 47901.57 2018-04-20 13:21:59.000 110 21218.01 201.87 42945.80 47901.61 2018-04-20 13:22:00.000 110 21218.03 201.86 42945.79 47901.63 2018-04-20 13:22:01.000 110 21218.03 201.85 42945.81 47901.62 2018-04-20 13:22:02.000 110 21218.02 201.87 42945.82 47901.64 2018-04-20 13:22:03.000 110 21218.02 201.89 42945.81 47901.67 2018-04-20 13:22:04.000 110 21218.00 201.91 42945.81 47901.62 2018-04-20 13:22:05.000 110 21218.00 201.92 42945.82 47901.65 2018-04-20 13:22:06.000 110 21217.92 201.96 42945.79 47901.62 2018-04-20 13:22:07.000 110 21217.84 201.97 42945.80 47901.61 2018-04-20 13:22:08.000 110 21217.77 201.98 42945.80 47901.60 2018-04-20 13:22:09.000 110 21217.69 201.94 42945.80 47901.55 2018-04-20 13:22:10.000 110 21217.56 201.95 42945.83 47901.50 2018-04-20 13:22:11.000 110 21217.47 201.97 42945.84 47901.48 2018-04-20 13:22:12.000 110 21217.41 201.99 42945.84 47901.45 2018-04-20 13:22:13.000 110 21217.35 202.02 42945.87 47901.41 2018-04-20 13:22:14.000 110 21217.31 202.07 42945.87 47901.41 2018-04-20 13:22:15.000 110 21217.27 202.13 42945.85 47901.37 2018-04-20 13:22:16.000 110 21217.21 202.15 42945.84 47901.38 2018-04-20 13:22:17.000 110 21217.20 202.17 42945.86 47901.34 2018-04-20 13:22:18.000 110 21217.19 202.11 42945.89 47901.35 2018-04-20 13:22:19.000 110 21217.24 202.07 42945.90 47901.35 2018-04-20 13:22:20.000 110 21217.23 202.06 42945.96 47901.39 2018-04-20 13:22:21.000 110 21217.28 202.03 42945.96 47901.43 2018-04-20 13:22:22.000 110 21217.34 201.97 42945.99 47901.47 2018-04-20 13:22:23.000 110 21217.40 201.97 42946.02 47901.51 2018-04-20 13:22:24.000 110 21217.46 201.95 42946.03 47901.55 2018-04-20 13:22:25.000 110 21217.53 201.92 42946.06 47901.58 2018-04-20 13:22:26.000 110 21217.55 201.96 42946.09 47901.64 2018-04-20 13:22:27.000 110 21217.62 201.97 42946.05 47901.67 2018-04-20 13:22:28.000 110 21217.75 201.94 42946.07 47901.70 2018-04-20 13:22:29.000 110 21217.79 201.91 42946.08 47901.72 2018-04-20 13:22:30.000 110 21217.87 201.88 42946.07 47901.75 2018-04-20 13:22:31.000 110 21217.97 201.80 42946.10 47901.85 2018-04-20 13:22:32.000 110 21218.05 201.72 42946.12 47901.90 2018-04-20 13:22:33.000 110 21218.13 201.67 42946.16 47901.97 2018-04-20 13:22:34.000 110 21218.19 201.64 42946.22 47902.05 2018-04-20 13:22:35.000 110 21218.25 201.59 42946.27 47902.10 2018-04-20 13:22:36.000 110 21218.28 201.60 42946.31 47902.17 2018-04-20 13:22:37.000 110 21218.28 201.64 42946.36 47902.23 2018-04-20 13:22:38.000 110 21218.32 201.62 42946.37 47902.25 2018-04-20 13:22:39.000 110 21218.34 201.58 42946.40 47902.30 2018-04-20 13:22:40.000 110 21218.34 201.50 42946.44 47902.33 2018-04-20 13:22:41.000 110 21218.32 201.45 42946.50 47902.38 2018-04-20 13:22:42.000 110 21218.39 201.39 42946.51 47902.40 2018-04-20 13:22:43.000 110 21218.40 201.33 42946.54 47902.43 2018-04-20 13:22:44.000 110 21218.46 201.26 42946.56 47902.50 2018-04-20 13:22:45.000 110 21218.57 201.23 42946.57 47902.55 2018-04-20 13:22:46.000 110 21218.68 201.24 42946.62 47902.59 2018-04-20 13:22:47.000 110 21218.81 201.22 42946.61 47902.68 2018-04-20 13:22:48.000 110 21218.89 201.23 42946.61 47902.73 2018-04-20 13:22:49.000 110 21218.94 201.24 42946.64 47902.78 2018-04-20 13:22:50.000 110 21218.94 201.23 42946.62 47902.80 2018-04-20 13:22:51.000 110 21218.90 201.23 42946.62 47902.80 2018-04-20 13:22:52.000 110 21218.92 201.19 42946.66 47902.79 2018-04-20 13:22:53.000 110 21218.84 201.17 42946.63 47902.78 2018-04-20 13:22:54.000 110 21218.81 201.14 42946.61 47902.73 2018-04-20 13:22:55.000 110 21218.76 201.13 42946.57 47902.72 2018-04-20 13:22:56.000 110 21218.77 201.14 42946.54 47902.67 2018-04-20 13:22:57.000 110 21218.80 201.11 42946.54 47902.65 2018-04-20 13:22:58.000 110 21218.89 201.08 42946.52 47902.66 2018-04-20 13:22:59.000 110 21218.94 201.07 42946.53 47902.70 2018-04-20 13:23:00.000 110 21219.00 201.05 42946.59 47902.71 2018-04-20 13:23:01.000 110 21218.97 201.03 42946.57 47902.73 2018-04-20 13:23:02.000 110 21218.90 201.04 42946.58 47902.74 2018-04-20 13:23:03.000 110 21218.79 201.06 42946.58 47902.74 2018-04-20 13:23:04.000 110 21218.68 201.08 42946.55 47902.68 2018-04-20 13:23:05.000 110 21218.57 201.08 42946.50 47902.59 2018-04-20 13:23:06.000 110 21218.46 201.09 42946.49 47902.55 2018-04-20 13:23:07.000 110 21218.36 201.13 42946.52 47902.48 2018-04-20 13:23:08.000 110 21218.29 201.16 42946.53 47902.46 2018-04-20 13:23:09.000 110 21218.15 201.23 42946.54 47902.40 2018-04-20 13:23:10.000 110 21218.02 201.26 42946.55 47902.40 2018-04-20 13:23:11.000 110 21217.90 201.29 42946.56 47902.31 2018-04-20 13:23:12.000 110 21217.78 201.30 42946.57 47902.26 2018-04-20 13:23:13.000 110 21217.61 201.35 42946.57 47902.27 2018-04-20 13:23:14.000 110 21217.44 201.41 42946.57 47902.13 2018-04-20 13:23:15.000 110 21217.31 201.40 42946.60 47902.10 2018-04-20 13:23:16.000 110 21217.20 201.41 42946.62 47902.05 2018-04-20 13:23:17.000 110 21217.09 201.39 42946.64 47902.00 2018-04-20 13:23:18.000 110 21217.00 201.38 42946.64 47901.95 2018-04-20 13:23:19.000 110 21216.90 201.37 42946.63 47901.94 2018-04-20 13:23:20.000 110 21216.81 201.36 42946.66 47901.90 2018-04-20 13:23:21.000 110 21216.71 201.36 42946.69 47901.90 2018-04-20 13:23:22.000 110 21216.59 201.36 42946.72 47901.86 2018-04-20 13:23:23.000 110 21216.47 201.39 42946.71 47901.82 2018-04-20 13:23:24.000 110 21216.34 201.44 42946.74 47901.82 2018-04-20 13:23:25.000 110 21216.26 201.47 42946.78 47901.76 2018-04-20 13:23:26.000 110 21216.20 201.48 42946.79 47901.71 2018-04-20 13:23:27.000 110 21216.17 201.49 42946.77 47901.70 2018-04-20 13:23:28.000 110 21216.18 201.45 42946.77 47901.67 2018-04-20 13:23:29.000 110 21216.20 201.37 42946.80 47901.69 2018-04-20 13:23:30.000 110 21216.22 201.32 42946.79 47901.70 2018-04-20 13:23:31.000 110 21216.25 201.32 42946.82 47901.73 2018-04-20 13:23:32.000 110 21216.24 201.35 42946.79 47901.71 2018-04-20 13:23:33.000 110 21216.27 201.36 42946.74 47901.66 2018-04-20 13:23:34.000 110 21216.22 201.36 42946.69 47901.60 2018-04-20 13:23:35.000 110 21216.24 201.38 42946.69 47901.60 2018-04-20 13:23:36.000 110 21216.21 201.36 42946.69 47901.60 2018-04-20 13:23:37.000 110 21216.17 201.35 42946.70 47901.58 2018-04-20 13:23:38.000 110 21216.09 201.37 42946.72 47901.57 2018-04-20 13:23:39.000 110 21216.03 201.42 42946.72 47901.56 2018-04-20 13:23:40.000 110 21215.97 201.47 42946.75 47901.55 2018-04-20 13:23:41.000 110 21215.91 201.51 42946.75 47901.57 2018-04-20 13:23:42.000 110 21215.85 201.55 42946.74 47901.52 2018-04-20 13:23:43.000 110 21215.76 201.57 42946.72 47901.48 2018-04-20 13:23:44.000 110 21215.67 201.60 42946.73 47901.43 2018-04-20 13:23:45.000 110 21215.56 201.62 42946.68 47901.38 2018-04-20 13:23:46.000 110 21215.36 201.64 42946.69 47901.28 2018-04-20 13:23:47.000 110 21215.20 201.62 42946.65 47901.21 2018-04-20 13:23:48.000 110 21215.08 201.59 42946.64 47901.11 2018-04-20 13:23:49.000 110 21214.98 201.57 42946.66 47901.06 2018-04-20 13:23:50.000 110 21214.91 201.51 42946.64 47900.99 2018-04-20 13:23:51.000 110 21214.84 201.55 42946.63 47900.97 2018-04-20 13:23:52.000 110 21214.79 201.57 42946.64 47900.95 2018-04-20 13:23:53.000 110 21214.71 201.64 42946.66 47900.91 2018-04-20 13:23:54.000 110 21214.62 201.70 42946.63 47900.86 2018-04-20 13:23:55.000 110 21214.56 201.76 42946.61 47900.83 2018-04-20 13:23:56.000 110 21214.52 201.82 42946.59 47900.79 2018-04-20 13:23:57.000 110 21214.56 201.87 42946.52 47900.76 2018-04-20 13:23:58.000 110 21214.59 201.90 42946.49 47900.73 2018-04-20 13:23:59.000 110 21214.68 201.90 42946.46 47900.75 2018-04-20 13:24:00.000 110 21214.75 201.90 42946.43 47900.75 2018-04-20 13:24:01.000 110 21214.84 201.83 42946.44 47900.77 2018-04-20 13:24:02.000 110 21214.92 201.73 42946.45 47900.79 2018-04-20 13:24:03.000 110 21214.98 201.67 42946.48 47900.86 2018-04-20 13:24:04.000 110 21215.02 201.66 42946.51 47900.91 2018-04-20 13:24:05.000 110 21215.06 201.66 42946.54 47900.97 2018-04-20 13:24:06.000 110 21215.10 201.64 42946.54 47900.98 2018-04-20 13:24:07.000 110 21215.12 201.66 42946.59 47900.99 2018-04-20 13:24:08.000 110 21215.11 201.69 42946.61 47901.03 2018-04-20 13:24:09.000 110 21215.08 201.72 42946.60 47901.04 2018-04-20 13:24:10.000 110 21215.07 201.74 42946.58 47901.00 2018-04-20 13:24:11.000 110 21215.06 201.73 42946.58 47901.01 2018-04-20 13:24:12.000 110 21215.04 201.73 42946.55 47901.01 2018-04-20 13:24:13.000 110 21215.04 201.70 42946.59 47900.97 2018-04-20 13:24:14.000 110 21215.02 201.69 42946.60 47901.02 2018-04-20 13:24:15.000 110 21214.99 201.66 42946.60 47900.99 2018-04-20 13:24:16.000 110 21214.98 201.63 42946.61 47900.99 2018-04-20 13:24:17.000 110 21214.96 201.63 42946.63 47901.00 2018-04-20 13:24:18.000 110 21214.96 201.61 42946.64 47901.01 2018-04-20 13:24:19.000 110 21214.96 201.60 42946.67 47901.01 2018-04-20 13:24:20.000 110 21214.95 201.60 42946.64 47901.07 2018-04-20 13:24:21.000 110 21214.87 201.65 42946.65 47901.02 2018-04-20 13:24:22.000 110 21214.85 201.63 42946.60 47900.96 2018-04-20 13:24:23.000 110 21214.95 201.53 42946.57 47900.94 2018-04-20 13:24:24.000 110 21215.06 201.36 42946.59 47900.94 2018-04-20 13:24:25.000 110 21215.21 201.18 42946.70 47901.03 2018-04-20 13:24:26.000 110 21215.34 201.05 42946.72 47901.12 2018-04-20 13:24:27.000 110 21215.48 200.96 42946.76 47901.25 2018-04-20 13:24:28.000 110 21215.63 200.84 42946.82 47901.34 2018-04-20 13:24:29.000 110 21215.76 200.74 42946.86 47901.47 2018-04-20 13:24:30.000 110 21215.92 200.66 42946.89 47901.56 2018-04-20 13:24:31.000 110 21216.10 200.58 42946.93 47901.66 2018-04-20 13:24:32.000 110 21216.37 200.56 42946.98 47901.81 2018-04-20 13:24:33.000 110 21216.59 200.56 42947.01 47901.95 2018-04-20 13:24:34.000 110 21216.84 200.53 42947.07 47902.08 2018-04-20 13:24:35.000 110 21217.05 200.49 42947.08 47902.21 2018-04-20 13:24:36.000 110 21217.28 200.45 42947.07 47902.32 2018-04-20 13:24:37.000 110 21217.43 200.45 42947.11 47902.41 2018-04-20 13:24:38.000 110 21217.54 200.46 42947.15 47902.53 2018-04-20 13:24:39.000 110 21217.57 200.48 42947.14 47902.56 2018-04-20 13:24:40.000 110 21217.60 200.46 42947.14 47902.61 2018-04-20 13:24:41.000 110 21217.54 200.47 42947.15 47902.62 2018-04-20 13:24:42.000 110 21217.45 200.46 42947.19 47902.61 2018-04-20 13:24:43.000 110 21217.38 200.42 42947.20 47902.60 2018-04-20 13:24:44.000 110 21217.28 200.38 42947.23 47902.55 2018-04-20 13:24:45.000 110 21217.16 200.34 42947.27 47902.55 2018-04-20 13:24:46.000 110 21217.06 200.32 42947.30 47902.52 2018-04-20 13:24:47.000 110 21216.88 200.33 42947.32 47902.52 2018-04-20 13:24:48.000 110 21216.67 200.40 42947.31 47902.45 2018-04-20 13:24:49.000 110 21216.43 200.52 42947.28 47902.34 2018-04-20 13:24:50.000 110 21216.24 200.57 42947.21 47902.22 2018-04-20 13:24:51.000 110 21216.06 200.60 42947.13 47902.08 2018-04-20 13:24:52.000 110 21215.86 200.66 42947.10 47901.92 2018-04-20 13:24:53.000 110 21215.70 200.65 42947.08 47901.78 2018-04-20 13:24:54.000 110 21215.57 200.65 42947.04 47901.72 2018-04-20 13:24:55.000 110 21215.45 200.64 42947.02 47901.60 2018-04-20 13:24:56.000 110 21215.35 200.59 42947.04 47901.56 2018-04-20 13:24:57.000 110 21215.22 200.54 42947.05 47901.49 2018-04-20 13:24:58.000 110 21215.15 200.50 42947.06 47901.43 2018-04-20 13:24:59.000 110 21215.19 200.48 42947.08 47901.47 2018-04-20 13:25:00.000 110 21215.27 200.48 42947.07 47901.50 2018-04-20 13:25:01.000 110 21215.35 200.48 42947.04 47901.51 2018-04-20 13:25:02.000 110 21215.41 200.46 42947.07 47901.56 2018-04-20 13:25:03.000 110 21215.45 200.51 42947.08 47901.60 2018-04-20 13:25:04.000 110 21215.53 200.55 42947.08 47901.61 2018-04-20 13:25:05.000 110 21215.61 200.61 42947.06 47901.64 2018-04-20 13:25:06.000 110 21215.71 200.66 42947.03 47901.67 2018-04-20 13:25:07.000 110 21215.79 200.71 42946.99 47901.66 2018-04-20 13:25:08.000 110 21215.87 200.73 42946.97 47901.73 2018-04-20 13:25:09.000 110 21215.97 200.75 42946.97 47901.75 2018-04-20 13:25:10.000 110 21216.07 200.74 42946.95 47901.79 2018-04-20 13:25:11.000 110 21216.12 200.77 42946.99 47901.85 2018-04-20 13:25:12.000 110 21216.17 200.79 42947.01 47901.86 2018-04-20 13:25:13.000 110 21216.18 200.80 42947.04 47901.90 2018-04-20 13:25:14.000 110 21216.13 200.86 42947.08 47901.92 2018-04-20 13:25:15.000 110 21216.03 200.89 42947.09 47901.88 2018-04-20 13:25:16.000 110 21215.89 200.90 42947.12 47901.88 2018-04-20 13:25:17.000 110 21215.70 200.93 42947.14 47901.83 2018-04-20 13:25:18.000 110 21215.53 200.96 42947.13 47901.75 2018-04-20 13:25:19.000 110 21215.31 200.96 42947.12 47901.66 2018-04-20 13:25:20.000 110 21215.12 200.98 42947.13 47901.58 2018-04-20 13:25:21.000 110 21214.97 201.01 42947.14 47901.52 2018-04-20 13:25:22.000 110 21214.93 201.00 42947.16 47901.45 2018-04-20 13:25:23.000 110 21214.91 200.98 42947.17 47901.43 2018-04-20 13:25:24.000 110 21214.90 200.97 42947.18 47901.45 2018-04-20 13:25:25.000 110 21214.96 200.99 42947.19 47901.48 2018-04-20 13:25:26.000 110 21215.00 201.00 42947.22 47901.48 2018-04-20 13:25:27.000 110 21215.03 200.98 42947.23 47901.52 2018-04-20 13:25:28.000 110 21215.06 201.01 42947.22 47901.52 2018-04-20 13:25:29.000 110 21215.08 201.07 42947.21 47901.55 2018-04-20 13:25:30.000 110 21215.12 201.11 42947.19 47901.55 2018-04-20 13:25:31.000 110 21215.15 201.13 42947.22 47901.58 2018-04-20 13:25:32.000 110 21215.18 201.14 42947.19 47901.57 2018-04-20 13:25:33.000 110 21215.16 201.15 42947.20 47901.63 2018-04-20 13:25:34.000 110 21215.09 201.16 42947.27 47901.63 2018-04-20 13:25:35.000 110 21215.05 201.20 42947.28 47901.65 2018-04-20 13:25:36.000 110 21214.98 201.26 42947.31 47901.62 2018-04-20 13:25:37.000 110 21214.88 201.30 42947.34 47901.60 2018-04-20 13:25:38.000 110 21214.77 201.34 42947.35 47901.60 2018-04-20 13:25:39.000 110 21214.62 201.38 42947.37 47901.55 2018-04-20 13:25:40.000 110 21214.44 201.43 42947.37 47901.52 2018-04-20 13:25:41.000 110 21214.25 201.45 42947.41 47901.46 2018-04-20 13:25:42.000 110 21214.05 201.45 42947.40 47901.37 2018-04-20 13:25:43.000 110 21213.86 201.45 42947.43 47901.30 2018-04-20 13:25:44.000 110 21213.71 201.43 42947.45 47901.24 2018-04-20 13:25:45.000 110 21213.58 201.39 42947.47 47901.19 2018-04-20 13:25:46.000 110 21213.52 201.34 42947.50 47901.14 2018-04-20 13:25:47.000 110 21213.53 201.26 42947.52 47901.13 2018-04-20 13:25:48.000 110 21213.52 201.22 42947.50 47901.14 2018-04-20 13:25:49.000 110 21213.55 201.13 42947.53 47901.19 2018-04-20 13:25:50.000 110 21213.59 201.06 42947.56 47901.19 2018-04-20 13:25:51.000 110 21213.66 200.97 42947.57 47901.21 2018-04-20 13:25:52.000 110 21213.80 200.82 42947.60 47901.28 2018-04-20 13:25:53.000 110 21213.94 200.70 42947.63 47901.36 2018-04-20 13:25:54.000 110 21214.10 200.62 42947.66 47901.44 2018-04-20 13:25:55.000 110 21214.27 200.56 42947.65 47901.55 2018-04-20 13:25:56.000 110 21214.53 200.46 42947.64 47901.59 2018-04-20 13:25:57.000 110 21214.74 200.38 42947.64 47901.71 2018-04-20 13:25:58.000 110 21214.88 200.32 42947.65 47901.77 2018-04-20 13:25:59.000 110 21215.00 200.30 42947.62 47901.83 2018-04-20 13:26:00.000 110 21215.08 200.29 42947.64 47901.89 2018-04-20 13:26:01.000 110 21215.16 200.29 42947.61 47901.93 2018-04-20 13:26:02.000 110 21215.19 200.29 42947.61 47901.96 2018-04-20 13:26:03.000 110 21215.19 200.27 42947.62 47901.97 2018-04-20 13:26:04.000 110 21215.19 200.23 42947.61 47901.99 2018-04-20 13:26:05.000 110 21215.17 200.20 42947.67 47902.04 2018-04-20 13:26:06.000 110 21215.14 200.17 42947.69 47902.02 2018-04-20 13:26:07.000 110 21215.11 200.15 42947.74 47902.05 2018-04-20 13:26:08.000 110 21215.12 200.13 42947.79 47902.04 2018-04-20 13:26:09.000 110 21215.07 200.18 42947.81 47902.10 2018-04-20 13:26:10.000 110 21215.07 200.20 42947.83 47902.11 2018-04-20 13:26:11.000 110 21215.02 200.27 42947.85 47902.11 2018-04-20 13:26:12.000 110 21214.95 200.34 42947.86 47902.13 2018-04-20 13:26:13.000 110 21214.91 200.45 42947.87 47902.11 2018-04-20 13:26:14.000 110 21214.81 200.51 42947.85 47902.08 2018-04-20 13:26:15.000 110 21214.67 200.58 42947.81 47902.00 2018-04-20 13:26:16.000 110 21214.51 200.63 42947.83 47901.96 2018-04-20 13:26:17.000 110 21214.35 200.72 42947.83 47901.86 2018-04-20 13:26:18.000 110 21214.20 200.80 42947.81 47901.79 2018-04-20 13:26:19.000 110 21214.08 200.88 42947.77 47901.70 2018-04-20 13:26:20.000 110 21213.95 200.91 42947.78 47901.63 2018-04-20 13:26:21.000 110 21213.86 200.94 42947.72 47901.53 2018-04-20 13:26:22.000 110 21213.82 200.99 42947.72 47901.48 2018-04-20 13:26:23.000 110 21213.85 201.04 42947.71 47901.48 2018-04-20 13:26:24.000 110 21213.84 201.11 42947.71 47901.46 2018-04-20 13:26:25.000 110 21213.91 201.14 42947.73 47901.47 2018-04-20 13:26:26.000 110 21213.97 201.16 42947.75 47901.49 2018-04-20 13:26:27.000 110 21214.04 201.15 42947.73 47901.54 2018-04-20 13:26:28.000 110 21214.16 201.09 42947.74 47901.61 2018-04-20 13:26:29.000 110 21214.25 201.06 42947.78 47901.65 2018-04-20 13:26:30.000 110 21214.35 201.00 42947.82 47901.72 2018-04-20 13:26:31.000 110 21214.46 200.93 42947.90 47901.76 2018-04-20 13:26:32.000 110 21214.60 200.86 42947.95 47901.88 2018-04-20 13:26:33.000 110 21214.72 200.82 42947.97 47901.92 2018-04-20 13:26:34.000 110 21214.84 200.80 42948.00 47902.07 2018-04-20 13:26:35.000 110 21214.98 200.80 42948.05 47902.16 2018-04-20 13:26:36.000 110 21215.12 200.84 42948.08 47902.26 2018-04-20 13:26:37.000 110 21215.21 200.88 42948.09 47902.32 2018-04-20 13:26:38.000 110 21215.27 200.92 42948.09 47902.43 2018-04-20 13:26:39.000 110 21215.26 200.95 42948.15 47902.46 2018-04-20 13:26:40.000 110 21215.21 201.02 42948.20 47902.47 2018-04-20 13:26:41.000 110 21215.10 201.06 42948.21 47902.48 2018-04-20 13:26:42.000 110 21215.04 201.10 42948.26 47902.46 2018-04-20 13:26:43.000 110 21214.91 201.13 42948.26 47902.42 2018-04-20 13:26:44.000 110 21214.81 201.11 42948.30 47902.38 2018-04-20 13:26:45.000 110 21214.71 201.04 42948.30 47902.37 2018-04-20 13:26:46.000 110 21214.61 201.00 42948.34 47902.37 2018-04-20 13:26:47.000 110 21214.54 200.96 42948.37 47902.35 2018-04-20 13:26:48.000 110 21214.48 200.97 42948.38 47902.32 2018-04-20 13:26:49.000 110 21214.42 200.95 42948.39 47902.31 2018-04-20 13:26:50.000 110 21214.38 200.92 42948.36 47902.28 2018-04-20 13:26:51.000 110 21214.32 200.97 42948.34 47902.26 2018-04-20 13:26:52.000 110 21214.30 200.97 42948.29 47902.19 2018-04-20 13:26:53.000 110 21214.27 200.95 42948.26 47902.15 2018-04-20 13:26:54.000 110 21214.28 200.89 42948.23 47902.10 2018-04-20 13:26:55.000 110 21214.35 200.82 42948.18 47902.10 2018-04-20 13:26:56.000 110 21214.42 200.76 42948.14 47902.10 2018-04-20 13:26:57.000 110 21214.50 200.72 42948.12 47902.10 2018-04-20 13:26:58.000 110 21214.59 200.66 42948.12 47902.11 2018-04-20 13:26:59.000 110 21214.67 200.62 42948.07 47902.16 2018-04-20 13:27:00.000 110 21214.73 200.59 42948.09 47902.15 2018-04-20 13:27:01.000 110 21214.80 200.50 42948.10 47902.18 2018-04-20 13:27:02.000 110 21214.92 200.47 42948.06 47902.23 2018-04-20 13:27:03.000 110 21215.00 200.45 42948.08 47902.25 2018-04-20 13:27:04.000 110 21215.03 200.50 42948.09 47902.29 2018-04-20 13:27:05.000 110 21214.97 200.59 42948.06 47902.31 2018-04-20 13:27:06.000 110 21214.91 200.70 42948.01 47902.28 2018-04-20 13:27:07.000 110 21214.85 200.78 42947.99 47902.24 2018-04-20 13:27:08.000 110 21214.77 200.78 42948.00 47902.16 2018-04-20 13:27:09.000 110 21214.65 200.83 42947.98 47902.11 2018-04-20 13:27:10.000 110 21214.51 200.83 42947.94 47902.04 2018-04-20 13:27:11.000 110 21214.40 200.79 42947.96 47901.94 2018-04-20 13:27:12.000 110 21214.31 200.77 42947.93 47901.90 2018-04-20 13:27:13.000 110 21214.21 200.73 42947.93 47901.86 2018-04-20 13:27:14.000 110 21214.14 200.71 42947.90 47901.81 2018-04-20 13:27:15.000 110 21214.12 200.69 42947.91 47901.81 2018-04-20 13:27:16.000 110 21214.10 200.69 42947.96 47901.77 2018-04-20 13:27:17.000 110 21214.07 200.70 42947.95 47901.82 2018-04-20 13:27:18.000 110 21214.07 200.72 42947.99 47901.80 2018-04-20 13:27:19.000 110 21214.11 200.75 42948.01 47901.80 2018-04-20 13:27:20.000 110 21214.15 200.77 42948.01 47901.83 2018-04-20 13:27:21.000 110 21214.17 200.72 42947.98 47901.87 2018-04-20 13:27:22.000 110 21214.18 200.70 42947.99 47901.83 2018-04-20 13:27:23.000 110 21214.19 200.68 42948.01 47901.87 2018-04-20 13:27:24.000 110 21214.21 200.69 42947.94 47901.86 2018-04-20 13:27:25.000 110 21214.21 200.67 42947.96 47901.87 2018-04-20 13:27:26.000 110 21214.22 200.64 42947.97 47901.85 2018-04-20 13:27:27.000 110 21214.21 200.64 42947.96 47901.84 2018-04-20 13:27:28.000 110 21214.19 200.61 42947.98 47901.85 2018-04-20 13:27:29.000 110 21214.17 200.57 42947.93 47901.80 2018-04-20 13:27:30.000 110 21214.13 200.51 42947.91 47901.80 2018-04-20 13:27:31.000 110 21214.10 200.50 42947.93 47901.76 2018-04-20 13:27:32.000 110 21214.07 200.52 42947.94 47901.78 2018-04-20 13:27:33.000 110 21214.04 200.54 42947.93 47901.76 2018-04-20 13:27:34.000 110 21213.97 200.63 42947.93 47901.76 2018-04-20 13:27:35.000 110 21213.92 200.71 42947.89 47901.73 2018-04-20 13:27:36.000 110 21213.87 200.71 42947.88 47901.69 2018-04-20 13:27:37.000 110 21213.82 200.74 42947.83 47901.62 2018-04-20 13:27:38.000 110 21213.76 200.73 42947.86 47901.58 2018-04-20 13:27:39.000 110 21213.72 200.68 42947.82 47901.54 2018-04-20 13:27:40.000 110 21213.64 200.64 42947.83 47901.48 2018-04-20 13:27:41.000 110 21213.59 200.64 42947.86 47901.48 2018-04-20 13:27:42.000 110 21213.57 200.67 42947.88 47901.48 2018-04-20 13:27:43.000 110 21213.57 200.67 42947.89 47901.46 2018-04-20 13:27:44.000 110 21213.50 200.71 42947.83 47901.41 2018-04-20 13:27:45.000 110 21213.47 200.72 42947.81 47901.38 2018-04-20 13:27:46.000 110 21213.46 200.76 42947.79 47901.36 2018-04-20 13:27:47.000 110 21213.42 200.76 42947.76 47901.31 2018-04-20 13:27:48.000 110 21213.41 200.76 42947.72 47901.30 2018-04-20 13:27:49.000 110 21213.35 200.76 42947.69 47901.24 2018-04-20 13:27:50.000 110 21213.24 200.76 42947.65 47901.19 2018-04-20 13:27:51.000 110 21213.16 200.75 42947.66 47901.17 2018-04-20 13:27:52.000 110 21213.12 200.72 42947.63 47901.08 2018-04-20 13:27:53.000 110 21213.13 200.66 42947.59 47901.03 2018-04-20 13:27:54.000 110 21213.12 200.61 42947.59 47901.03 2018-04-20 13:27:55.000 110 21213.10 200.54 42947.59 47901.00 2018-04-20 13:27:56.000 110 21213.05 200.49 42947.61 47901.04 2018-04-20 13:27:57.000 110 21213.02 200.41 42947.62 47901.02 2018-04-20 13:27:58.000 110 21212.99 200.34 42947.58 47901.00 2018-04-20 13:27:59.000 110 21212.97 200.25 42947.66 47900.98 2018-04-20 13:28:00.000 110 21212.97 200.17 42947.66 47900.98 2018-04-20 13:28:01.000 110 21213.01 200.14 42947.66 47901.00 2018-04-20 13:28:02.000 110 21213.02 200.14 42947.66 47901.02 2018-04-20 13:28:03.000 110 21213.07 200.13 42947.65 47901.00 2018-04-20 13:28:04.000 110 21213.09 200.10 42947.64 47901.06 2018-04-20 13:28:05.000 110 21213.16 200.06 42947.65 47901.08 2018-04-20 13:28:06.000 110 21213.20 200.02 42947.65 47901.06 2018-04-20 13:28:07.000 110 21213.25 199.92 42947.64 47901.10 2018-04-20 13:28:08.000 110 21213.29 199.81 42947.66 47901.10 2018-04-20 13:28:09.000 110 21213.29 199.75 42947.65 47901.17 2018-04-20 13:28:10.000 110 21213.29 199.67 42947.66 47901.16 2018-04-20 13:28:11.000 110 21213.31 199.64 42947.70 47901.17 2018-04-20 13:28:12.000 110 21213.33 199.58 42947.72 47901.23 2018-04-20 13:28:13.000 110 21213.38 199.53 42947.74 47901.25 2018-04-20 13:28:14.000 110 21213.44 199.50 42947.80 47901.27 2018-04-20 13:28:15.000 110 21213.51 199.45 42947.81 47901.33 2018-04-20 13:28:16.000 110 21213.55 199.40 42947.84 47901.37 2018-04-20 13:28:17.000 110 21213.62 199.30 42947.89 47901.44 2018-04-20 13:28:18.000 110 21213.65 199.21 42947.94 47901.49 2018-04-20 13:28:19.000 110 21213.68 199.12 42947.97 47901.56 2018-04-20 13:28:20.000 110 21213.72 199.07 42948.00 47901.60 2018-04-20 13:28:21.000 110 21213.76 199.05 42948.05 47901.72 2018-04-20 13:28:22.000 110 21213.83 199.04 42948.10 47901.78 2018-04-20 13:28:23.000 110 21213.90 198.98 42948.15 47901.84 2018-04-20 13:28:24.000 110 21213.94 198.95 42948.19 47901.91 2018-04-20 13:28:25.000 110 21213.93 198.87 42948.23 47901.96 2018-04-20 13:28:26.000 110 21213.89 198.83 42948.28 47901.96 2018-04-20 13:28:27.000 110 21213.94 198.72 42948.34 47902.01 2018-04-20 13:28:28.000 110 21213.98 198.64 42948.39 47902.09 2018-04-20 13:28:29.000 110 21214.05 198.55 42948.44 47902.13 2018-04-20 13:28:30.000 110 21214.11 198.56 42948.44 47902.22 2018-04-20 13:28:31.000 110 21214.15 198.57 42948.47 47902.25 2018-04-20 13:28:32.000 110 21214.17 198.59 42948.48 47902.29 2018-04-20 13:28:33.000 110 21214.16 198.57 42948.48 47902.32 2018-04-20 13:28:34.000 110 21214.19 198.60 42948.51 47902.32 2018-04-20 13:28:35.000 110 21214.15 198.61 42948.48 47902.32 2018-04-20 13:28:36.000 110 21214.16 198.63 42948.47 47902.33 2018-04-20 13:28:37.000 110 21214.22 198.62 42948.53 47902.32 2018-04-20 13:28:38.000 110 21214.25 198.65 42948.50 47902.32 2018-04-20 13:28:39.000 110 21214.32 198.67 42948.51 47902.39 2018-04-20 13:28:40.000 110 21214.28 198.73 42948.50 47902.38 2018-04-20 13:28:41.000 110 21214.23 198.79 42948.49 47902.40 2018-04-20 13:28:42.000 110 21214.18 198.85 42948.47 47902.37 2018-04-20 13:28:43.000 110 21214.09 198.88 42948.46 47902.32 2018-04-20 13:28:44.000 110 21214.01 198.90 42948.44 47902.27 2018-04-20 13:28:45.000 110 21213.89 198.91 42948.43 47902.21 2018-04-20 13:28:46.000 110 21213.76 198.99 42948.42 47902.16 2018-04-20 13:28:47.000 110 21213.66 199.02 42948.42 47902.08 2018-04-20 13:28:48.000 110 21213.58 199.06 42948.41 47902.04 2018-04-20 13:28:49.000 110 21213.53 199.14 42948.40 47901.98 2018-04-20 13:28:50.000 110 21213.51 199.19 42948.36 47901.93 2018-04-20 13:28:51.000 110 21213.52 199.22 42948.33 47901.93 2018-04-20 13:28:52.000 110 21213.52 199.29 42948.34 47901.91 2018-04-20 13:28:53.000 110 21213.49 199.30 42948.37 47901.90 2018-04-20 13:28:54.000 110 21213.48 199.29 42948.37 47901.89 2018-04-20 13:28:55.000 110 21213.41 199.31 42948.43 47901.89 2018-04-20 13:28:56.000 110 21213.34 199.35 42948.45 47901.91 2018-04-20 13:28:57.000 110 21213.29 199.44 42948.45 47901.93 2018-04-20 13:28:58.000 110 21213.22 199.47 42948.48 47901.90 2018-04-20 13:28:59.000 110 21213.16 199.51 42948.47 47901.87 2018-04-20 13:29:00.000 110 21213.09 199.56 42948.47 47901.83 2018-04-20 13:29:01.000 110 21213.00 199.60 42948.49 47901.81 2018-04-20 13:29:02.000 110 21212.94 199.64 42948.46 47901.78 2018-04-20 13:29:03.000 110 21212.87 199.62 42948.46 47901.74 2018-04-20 13:29:04.000 110 21212.85 199.59 42948.51 47901.75 2018-04-20 13:29:05.000 110 21212.85 199.61 42948.55 47901.77 2018-04-20 13:29:06.000 110 21212.81 199.62 42948.58 47901.80 2018-04-20 13:29:07.000 110 21212.75 199.63 42948.60 47901.80 2018-04-20 13:29:08.000 110 21212.73 199.62 42948.67 47901.84 2018-04-20 13:29:09.000 110 21212.71 199.63 42948.71 47901.85 2018-04-20 13:29:10.000 110 21212.70 199.59 42948.76 47901.87 2018-04-20 13:29:11.000 110 21212.68 199.57 42948.82 47901.89 2018-04-20 13:29:12.000 110 21212.65 199.55 42948.87 47901.92 2018-04-20 13:29:13.000 110 21212.64 199.55 42948.88 47901.96 2018-04-20 13:29:14.000 110 21212.66 199.56 42948.92 47901.99 2018-04-20 13:29:15.000 110 21212.68 199.55 42948.93 47902.04 2018-04-20 13:29:16.000 110 21212.70 199.57 42948.95 47902.06 2018-04-20 13:29:17.000 110 21212.71 199.57 42948.96 47902.06 2018-04-20 13:29:18.000 110 21212.72 199.63 42948.95 47902.08 2018-04-20 13:29:19.000 110 21212.68 199.77 42948.89 47902.06 2018-04-20 13:29:20.000 110 21212.66 199.90 42948.81 47901.97 2018-04-20 13:29:21.000 110 21212.66 199.93 42948.73 47901.93 2018-04-20 13:29:22.000 110 21212.68 199.95 42948.64 47901.83 2018-04-20 13:29:23.000 110 21212.76 199.98 42948.60 47901.85 2018-04-20 13:29:24.000 110 21212.87 199.99 42948.61 47901.83 2018-04-20 13:29:25.000 110 21212.95 200.00 42948.59 47901.86 2018-04-20 13:29:26.000 110 21213.00 199.98 42948.58 47901.87 2018-04-20 13:29:27.000 110 21213.00 199.94 42948.62 47901.88 2018-04-20 13:29:28.000 110 21213.00 199.90 42948.61 47901.88 2018-04-20 13:29:29.000 110 21212.97 199.87 42948.64 47901.90 2018-04-20 13:29:30.000 110 21212.97 199.87 42948.67 47901.94 2018-04-20 13:29:31.000 110 21212.95 199.85 42948.68 47901.92 2018-04-20 13:29:32.000 110 21212.93 199.77 42948.72 47901.94 2018-04-20 13:29:33.000 110 21212.92 199.74 42948.74 47901.97 2018-04-20 13:29:34.000 110 21212.91 199.73 42948.79 47902.02 2018-04-20 13:29:35.000 110 21212.90 199.74 42948.84 47902.05 2018-04-20 13:29:36.000 110 21212.88 199.81 42948.83 47902.05 2018-04-20 13:29:37.000 110 21212.81 199.82 42948.79 47902.05 2018-04-20 13:29:38.000 110 21212.71 199.88 42948.82 47902.00 2018-04-20 13:29:39.000 110 21212.68 199.91 42948.81 47901.98 2018-04-20 13:29:40.000 110 21212.66 199.91 42948.79 47901.94 2018-04-20 13:29:41.000 110 21212.55 199.97 42948.74 47901.92 2018-04-20 13:29:42.000 110 21212.43 200.06 42948.73 47901.85 2018-04-20 13:29:43.000 110 21212.30 200.18 42948.67 47901.77 2018-04-20 13:29:44.000 110 21212.18 200.35 42948.61 47901.66 2018-04-20 13:29:45.000 110 21212.10 200.42 42948.58 47901.57 2018-04-20 13:29:46.000 110 21212.04 200.47 42948.54 47901.49 2018-04-20 13:29:47.000 110 21212.01 200.48 42948.51 47901.42 2018-04-20 13:29:48.000 110 21211.94 200.50 42948.52 47901.38 2018-04-20 13:29:49.000 110 21211.85 200.45 42948.52 47901.36 2018-04-20 13:29:50.000 110 21211.76 200.37 42948.53 47901.28 2018-04-20 13:29:51.000 110 21211.63 200.30 42948.56 47901.29 2018-04-20 13:29:52.000 110 21211.56 200.19 42948.61 47901.23 2018-04-20 13:29:53.000 110 21211.54 200.13 42948.69 47901.28 2018-04-20 13:29:54.000 110 21211.55 200.11 42948.73 47901.32 2018-04-20 13:29:55.000 110 21211.53 200.12 42948.77 47901.38 2018-04-20 13:29:56.000 110 21211.49 200.16 42948.78 47901.37 2018-04-20 13:29:57.000 110 21211.49 200.28 42948.78 47901.39 2018-04-20 13:29:58.000 110 21211.49 200.37 42948.78 47901.42 2018-04-20 13:29:59.000 110 21211.53 200.44 42948.76 47901.37 2018-04-20 13:30:00.000 110 21211.51 200.52 42948.69 47901.37 2018-04-20 13:30:01.000 110 21211.51 200.58 42948.66 47901.33 2018-04-20 13:30:02.000 110 21211.49 200.61 42948.66 47901.32 2018-04-20 13:30:03.000 110 21211.43 200.61 42948.64 47901.30 2018-04-20 13:30:04.000 110 21211.28 200.60 42948.63 47901.25 2018-04-20 13:30:05.000 110 21211.13 200.61 42948.60 47901.18 2018-04-20 13:30:06.000 110 21210.96 200.64 42948.65 47901.12 2018-04-20 13:30:07.000 110 21210.84 200.64 42948.64 47901.05 2018-04-20 13:30:08.000 110 21210.75 200.61 42948.61 47901.00 2018-04-20 13:30:09.000 110 21210.69 200.59 42948.63 47900.93 2018-04-20 13:30:10.000 110 21210.70 200.58 42948.66 47900.97 2018-04-20 13:30:11.000 110 21210.70 200.57 42948.63 47900.94 2018-04-20 13:30:12.000 110 21210.68 200.63 42948.62 47900.94 2018-04-20 13:30:13.000 110 21210.69 200.72 42948.63 47900.95 2018-04-20 13:30:14.000 110 21210.68 200.77 42948.64 47900.95 2018-04-20 13:30:15.000 110 21210.63 200.78 42948.62 47900.92 2018-04-20 13:30:16.000 110 21210.59 200.81 42948.62 47900.89 2018-04-20 13:30:17.000 110 21210.57 200.84 42948.65 47900.87 2018-04-20 13:30:18.000 110 21210.58 200.85 42948.64 47900.85 2018-04-20 13:30:19.000 110 21210.57 200.87 42948.62 47900.88 2018-04-20 13:30:20.000 110 21210.57 200.88 42948.61 47900.85 2018-04-20 13:30:21.000 110 21210.58 200.85 42948.60 47900.87 2018-04-20 13:30:22.000 110 21210.59 200.82 42948.58 47900.83 2018-04-20 13:30:23.000 110 21210.65 200.75 42948.59 47900.87 2018-04-20 13:30:24.000 110 21210.68 200.67 42948.64 47900.87 2018-04-20 13:30:25.000 110 21210.68 200.66 42948.66 47900.91 2018-04-20 13:30:26.000 110 21210.70 200.68 42948.65 47900.91 2018-04-20 13:30:27.000 110 21210.66 200.71 42948.68 47900.97 2018-04-20 13:30:28.000 110 21210.62 200.74 42948.67 47900.91 2018-04-20 13:30:29.000 110 21210.57 200.79 42948.65 47900.89 2018-04-20 13:30:30.000 110 21210.48 200.82 42948.66 47900.91 2018-04-20 13:30:31.000 110 21210.36 200.85 42948.64 47900.84 2018-04-20 13:30:32.000 110 21210.21 200.83 42948.65 47900.78 2018-04-20 13:30:33.000 110 21210.03 200.80 42948.60 47900.70 2018-04-20 13:30:34.000 110 21209.92 200.78 42948.58 47900.61 2018-04-20 13:30:35.000 110 21209.86 200.77 42948.55 47900.49 2018-04-20 13:30:36.000 110 21209.84 200.71 42948.52 47900.48 2018-04-20 13:30:37.000 110 21209.84 200.62 42948.49 47900.45 2018-04-20 13:30:38.000 110 21209.85 200.56 42948.47 47900.39 2018-04-20 13:30:39.000 110 21209.88 200.48 42948.49 47900.43 2018-04-20 13:30:40.000 110 21209.90 200.41 42948.46 47900.43 2018-04-20 13:30:41.000 110 21209.93 200.36 42948.52 47900.42 2018-04-20 13:30:42.000 110 21210.01 200.26 42948.53 47900.48 2018-04-20 13:30:43.000 110 21210.02 200.18 42948.51 47900.50 2018-04-20 13:30:44.000 110 21210.04 200.14 42948.53 47900.53 2018-04-20 13:30:45.000 110 21210.05 200.07 42948.54 47900.54 2018-04-20 13:30:46.000 110 21210.08 199.96 42948.55 47900.55 2018-04-20 13:30:47.000 110 21210.09 199.87 42948.56 47900.59 2018-04-20 13:30:48.000 110 21210.12 199.84 42948.57 47900.59 2018-04-20 13:30:49.000 110 21210.19 199.78 42948.61 47900.63 2018-04-20 13:30:50.000 110 21210.26 199.72 42948.61 47900.65 2018-04-20 13:30:51.000 110 21210.33 199.67 42948.61 47900.70 2018-04-20 13:30:52.000 110 21210.37 199.64 42948.63 47900.72 2018-04-20 13:30:53.000 110 21210.44 199.57 42948.62 47900.77 2018-04-20 13:30:54.000 110 21210.50 199.51 42948.66 47900.82 2018-04-20 13:30:55.000 110 21210.53 199.48 42948.69 47900.87 2018-04-20 13:30:56.000 110 21210.59 199.50 42948.70 47900.90 2018-04-20 13:30:57.000 110 21210.62 199.57 42948.66 47900.92 2018-04-20 13:30:58.000 110 21210.62 199.60 42948.61 47900.88 2018-04-20 13:30:59.000 110 21210.62 199.62 42948.59 47900.88 2018-04-20 13:31:00.000 110 21210.60 199.68 42948.57 47900.84 2018-04-20 13:31:01.000 110 21210.57 199.68 42948.56 47900.83 2018-04-20 13:31:02.000 110 21210.56 199.68 42948.52 47900.79 2018-04-20 13:31:03.000 110 21210.54 199.69 42948.51 47900.76 2018-04-20 13:31:04.000 110 21210.50 199.66 42948.50 47900.74 2018-04-20 13:31:05.000 110 21210.42 199.68 42948.51 47900.70 2018-04-20 13:31:06.000 110 21210.31 199.66 42948.52 47900.67 2018-04-20 13:31:07.000 110 21210.23 199.65 42948.53 47900.62 2018-04-20 13:31:08.000 110 21210.17 199.64 42948.55 47900.58 2018-04-20 13:31:09.000 110 21210.14 199.63 42948.57 47900.61 2018-04-20 13:31:10.000 110 21210.12 199.63 42948.58 47900.61 2018-04-20 13:31:11.000 110 21210.08 199.60 42948.60 47900.59 2018-04-20 13:31:12.000 110 21210.07 199.57 42948.62 47900.59 2018-04-20 13:31:13.000 110 21210.01 199.59 42948.65 47900.61 2018-04-20 13:31:14.000 110 21210.02 199.62 42948.66 47900.61 2018-04-20 13:31:15.000 110 21210.02 199.69 42948.66 47900.63 2018-04-20 13:31:16.000 110 21210.06 199.75 42948.66 47900.63 2018-04-20 13:31:17.000 110 21210.07 199.78 42948.67 47900.61 2018-04-20 13:31:18.000 110 21210.10 199.82 42948.65 47900.66 2018-04-20 13:31:19.000 110 21210.10 199.81 42948.64 47900.66 2018-04-20 13:31:20.000 110 21210.06 199.79 42948.64 47900.66 2018-04-20 13:31:21.000 110 21209.98 199.74 42948.69 47900.63 2018-04-20 13:31:22.000 110 21209.88 199.65 42948.67 47900.63 2018-04-20 13:31:23.000 110 21209.76 199.55 42948.69 47900.58 2018-04-20 13:31:24.000 110 21209.69 199.41 42948.73 47900.56 2018-04-20 13:31:25.000 110 21209.66 199.31 42948.77 47900.50 2018-04-20 13:31:26.000 110 21209.66 199.23 42948.76 47900.55 2018-04-20 13:31:27.000 110 21209.71 199.18 42948.78 47900.58 2018-04-20 13:31:28.000 110 21209.77 199.14 42948.82 47900.58 2018-04-20 13:31:29.000 110 21209.80 199.14 42948.89 47900.65 2018-04-20 13:31:30.000 110 21209.81 199.16 42948.91 47900.75 2018-04-20 13:31:31.000 110 21209.81 199.15 42949.01 47900.80 2018-04-20 13:31:32.000 110 21209.77 199.16 42949.08 47900.82 2018-04-20 13:31:33.000 110 21209.66 199.21 42949.10 47900.87 2018-04-20 13:31:34.000 110 21209.62 199.28 42949.13 47900.87 2018-04-20 13:31:35.000 110 21209.50 199.33 42949.13 47900.87 2018-04-20 13:31:36.000 110 21209.43 199.34 42949.13 47900.84 2018-04-20 13:31:37.000 110 21209.42 199.38 42949.12 47900.83 2018-04-20 13:31:38.000 110 21209.40 199.38 42949.15 47900.79 2018-04-20 13:31:39.000 110 21209.38 199.40 42949.15 47900.79 2018-04-20 13:31:40.000 110 21209.38 199.40 42949.14 47900.79 2018-04-20 13:31:41.000 110 21209.47 199.39 42949.17 47900.81 2018-04-20 13:31:42.000 110 21209.55 199.39 42949.16 47900.85 2018-04-20 13:31:43.000 110 21209.61 199.43 42949.19 47900.89 2018-04-20 13:31:44.000 110 21209.72 199.42 42949.23 47900.95 2018-04-20 13:31:45.000 110 21209.82 199.40 42949.29 47901.03 2018-04-20 13:31:46.000 110 21209.84 199.40 42949.34 47901.09 2018-04-20 13:31:47.000 110 21209.77 199.34 42949.35 47901.17 2018-04-20 13:31:48.000 110 21209.69 199.28 42949.37 47901.14 2018-04-20 13:31:49.000 110 21209.61 199.21 42949.39 47901.16 2018-04-20 13:31:50.000 110 21209.58 199.11 42949.40 47901.10 2018-04-20 13:31:51.000 110 21209.62 198.99 42949.46 47901.14 2018-04-20 13:31:52.000 110 21209.68 198.88 42949.47 47901.14 2018-04-20 13:31:53.000 110 21209.79 198.80 42949.49 47901.21 2018-04-20 13:31:54.000 110 21209.86 198.73 42949.51 47901.26 2018-04-20 13:31:55.000 110 21209.93 198.68 42949.51 47901.31 2018-04-20 13:31:56.000 110 21210.00 198.68 42949.53 47901.32 2018-04-20 13:31:57.000 110 21210.07 198.70 42949.57 47901.39 2018-04-20 13:31:58.000 110 21210.18 198.74 42949.57 47901.43 2018-04-20 13:31:59.000 110 21210.28 198.83 42949.52 47901.47 2018-04-20 13:32:00.000 110 21210.36 198.88 42949.51 47901.51 2018-04-20 13:32:01.000 110 21210.40 198.94 42949.49 47901.52 2018-04-20 13:32:02.000 110 21210.46 198.98 42949.48 47901.54 2018-04-20 13:32:03.000 110 21210.48 199.04 42949.45 47901.57 2018-04-20 13:32:04.000 110 21210.52 199.12 42949.41 47901.55 2018-04-20 13:32:05.000 110 21210.50 199.19 42949.41 47901.56 2018-04-20 13:32:06.000 110 21210.55 199.20 42949.39 47901.57 2018-04-20 13:32:07.000 110 21210.53 199.22 42949.43 47901.55 2018-04-20 13:32:08.000 110 21210.51 199.25 42949.41 47901.55 2018-04-20 13:32:09.000 110 21210.47 199.24 42949.38 47901.52 2018-04-20 13:32:10.000 110 21210.47 199.25 42949.38 47901.48 2018-04-20 13:32:11.000 110 21210.39 199.27 42949.40 47901.48 2018-04-20 13:32:12.000 110 21210.34 199.23 42949.46 47901.46 2018-04-20 13:32:13.000 110 21210.30 199.29 42949.45 47901.44 2018-04-20 13:32:14.000 110 21210.33 199.29 42949.46 47901.49 2018-04-20 13:32:15.000 110 21210.39 199.28 42949.48 47901.50 2018-04-20 13:32:16.000 110 21210.46 199.26 42949.53 47901.55 2018-04-20 13:32:17.000 110 21210.53 199.30 42949.55 47901.63 2018-04-20 13:32:18.000 110 21210.57 199.35 42949.52 47901.67 2018-04-20 13:32:19.000 110 21210.64 199.40 42949.55 47901.69 2018-04-20 13:32:20.000 110 21210.65 199.48 42949.55 47901.70 2018-04-20 13:32:21.000 110 21210.65 199.55 42949.51 47901.71 2018-04-20 13:32:22.000 110 21210.70 199.62 42949.46 47901.69 2018-04-20 13:32:23.000 110 21210.76 199.69 42949.45 47901.65 2018-04-20 13:32:24.000 110 21210.81 199.75 42949.43 47901.68 2018-04-20 13:32:25.000 110 21210.82 199.79 42949.41 47901.67 2018-04-20 13:32:26.000 110 21210.80 199.87 42949.40 47901.68 2018-04-20 13:32:27.000 110 21210.76 199.94 42949.41 47901.65 2018-04-20 13:32:28.000 110 21210.70 200.00 42949.41 47901.64 2018-04-20 13:32:29.000 110 21210.62 200.04 42949.40 47901.60 2018-04-20 13:32:30.000 110 21210.54 200.09 42949.41 47901.57 2018-04-20 13:32:31.000 110 21210.45 200.12 42949.41 47901.57 2018-04-20 13:32:32.000 110 21210.33 200.15 42949.45 47901.53 2018-04-20 13:32:33.000 110 21210.16 200.17 42949.44 47901.48 2018-04-20 13:32:34.000 110 21209.99 200.17 42949.45 47901.42 2018-04-20 13:32:35.000 110 21209.82 200.16 42949.47 47901.33 2018-04-20 13:32:36.000 110 21209.58 200.13 42949.50 47901.25 2018-04-20 13:32:37.000 110 21209.35 200.11 42949.49 47901.17 2018-04-20 13:32:38.000 110 21209.15 200.05 42949.47 47901.06 2018-04-20 13:32:39.000 110 21208.99 200.03 42949.41 47900.98 2018-04-20 13:32:40.000 110 21208.89 200.00 42949.40 47900.87 2018-04-20 13:32:41.000 110 21208.82 199.97 42949.41 47900.80 2018-04-20 13:32:42.000 110 21208.81 199.96 42949.39 47900.79 2018-04-20 13:32:43.000 110 21208.88 199.96 42949.41 47900.75 2018-04-20 13:32:44.000 110 21208.91 199.97 42949.38 47900.77 2018-04-20 13:32:45.000 110 21208.93 199.95 42949.36 47900.79 2018-04-20 13:32:46.000 110 21208.92 199.90 42949.35 47900.76 2018-04-20 13:32:47.000 110 21208.87 199.88 42949.31 47900.71 2018-04-20 13:32:48.000 110 21208.78 199.84 42949.34 47900.72 2018-04-20 13:32:49.000 110 21208.74 199.78 42949.34 47900.67 2018-04-20 13:32:50.000 110 21208.70 199.78 42949.30 47900.65 2018-04-20 13:32:51.000 110 21208.72 199.79 42949.33 47900.65 2018-04-20 13:32:52.000 110 21208.70 199.81 42949.30 47900.62 2018-04-20 13:32:53.000 110 21208.70 199.85 42949.26 47900.63 2018-04-20 13:32:54.000 110 21208.70 199.91 42949.22 47900.61 2018-04-20 13:32:55.000 110 21208.69 199.96 42949.20 47900.60 2018-04-20 13:32:56.000 110 21208.71 199.99 42949.16 47900.57 2018-04-20 13:32:57.000 110 21208.72 200.03 42949.16 47900.57 2018-04-20 13:32:58.000 110 21208.73 200.01 42949.16 47900.54 2018-04-20 13:32:59.000 110 21208.67 200.01 42949.16 47900.53 2018-04-20 13:33:00.000 110 21208.59 200.03 42949.19 47900.49 2018-04-20 13:33:01.000 110 21208.49 200.04 42949.21 47900.49 2018-04-20 13:33:02.000 110 21208.38 200.05 42949.25 47900.43 2018-04-20 13:33:03.000 110 21208.32 200.10 42949.26 47900.44 2018-04-20 13:33:04.000 110 21208.26 200.17 42949.27 47900.43 2018-04-20 13:33:05.000 110 21208.21 200.19 42949.24 47900.38 2018-04-20 13:33:06.000 110 21208.16 200.18 42949.25 47900.38 2018-04-20 13:33:07.000 110 21208.15 200.19 42949.24 47900.34 2018-04-20 13:33:08.000 110 21208.21 200.18 42949.26 47900.38 2018-04-20 13:33:09.000 110 21208.32 200.23 42949.24 47900.38 2018-04-20 13:33:10.000 110 21208.46 200.25 42949.22 47900.42 2018-04-20 13:33:11.000 110 21208.59 200.23 42949.23 47900.49 2018-04-20 13:33:12.000 110 21208.74 200.19 42949.18 47900.52 2018-04-20 13:33:13.000 110 21208.85 200.19 42949.20 47900.57 2018-04-20 13:33:14.000 110 21208.93 200.17 42949.18 47900.60 2018-04-20 13:33:15.000 110 21209.01 200.17 42949.13 47900.64 2018-04-20 13:33:16.000 110 21209.12 200.16 42949.15 47900.64 2018-04-20 13:33:17.000 110 21209.23 200.17 42949.12 47900.71 2018-04-20 13:33:18.000 110 21209.31 200.19 42949.06 47900.72 2018-04-20 13:33:19.000 110 21209.43 200.18 42949.08 47900.72 2018-04-20 13:33:20.000 110 21209.51 200.16 42949.05 47900.77 2018-04-20 13:33:21.000 110 21209.54 200.11 42949.05 47900.76 2018-04-20 13:33:22.000 110 21209.58 200.02 42949.02 47900.80 2018-04-20 13:33:23.000 110 21209.60 199.91 42949.01 47900.79 2018-04-20 13:33:24.000 110 21209.63 199.76 42949.05 47900.79 2018-04-20 13:33:25.000 110 21209.67 199.64 42949.09 47900.85 2018-04-20 13:33:26.000 110 21209.64 199.52 42949.14 47900.91 2018-04-20 13:33:27.000 110 21209.64 199.36 42949.24 47900.96 2018-04-20 13:33:28.000 110 21209.65 199.23 42949.30 47901.02 2018-04-20 13:33:29.000 110 21209.61 199.12 42949.34 47901.04 2018-04-20 13:33:30.000 110 21209.60 199.01 42949.40 47901.09 2018-04-20 13:33:31.000 110 21209.66 198.90 42949.44 47901.12 2018-04-20 13:33:32.000 110 21209.66 198.81 42949.45 47901.16 2018-04-20 13:33:33.000 110 21209.75 198.70 42949.45 47901.21 2018-04-20 13:33:34.000 110 21209.88 198.55 42949.51 47901.29 2018-04-20 13:33:35.000 110 21210.02 198.41 42949.59 47901.36 2018-04-20 13:33:36.000 110 21210.16 198.24 42949.63 47901.46 2018-04-20 13:33:37.000 110 21210.29 198.06 42949.69 47901.59 2018-04-20 13:33:38.000 110 21210.43 197.95 42949.75 47901.68 2018-04-20 13:33:39.000 110 21210.60 197.79 42949.76 47901.80 2018-04-20 13:33:40.000 110 21210.73 197.65 42949.80 47901.89 2018-04-20 13:33:41.000 110 21210.88 197.50 42949.81 47902.02 2018-04-20 13:33:42.000 110 21211.02 197.38 42949.87 47902.11 2018-04-20 13:33:43.000 110 21211.18 197.28 42949.90 47902.16 2018-04-20 13:33:44.000 110 21211.41 197.19 42949.92 47902.31 2018-04-20 13:33:45.000 110 21211.56 197.08 42949.92 47902.38 2018-04-20 13:33:46.000 110 21211.72 197.01 42949.96 47902.50 2018-04-20 13:33:47.000 110 21211.89 196.93 42949.99 47902.62 2018-04-20 13:33:48.000 110 21211.99 196.87 42950.04 47902.65 2018-04-20 13:33:49.000 110 21212.03 196.81 42950.02 47902.75 2018-04-20 13:33:50.000 110 21212.09 196.73 42950.04 47902.78 2018-04-20 13:33:51.000 110 21212.13 196.64 42950.08 47902.80 2018-04-20 13:33:52.000 110 21212.14 196.58 42950.09 47902.84 2018-04-20 13:33:53.000 110 21212.12 196.49 42950.08 47902.83 2018-04-20 13:33:54.000 110 21212.12 196.39 42950.06 47902.83 2018-04-20 13:33:55.000 110 21212.07 196.29 42950.09 47902.85 2018-04-20 13:33:56.000 110 21212.05 196.20 42950.10 47902.84 2018-04-20 13:33:57.000 110 21212.03 196.10 42950.14 47902.81 2018-04-20 13:33:58.000 110 21212.03 196.02 42950.16 47902.84 2018-04-20 13:33:59.000 110 21211.98 195.95 42950.18 47902.84 2018-04-20 13:34:00.000 110 21211.96 195.85 42950.18 47902.84 2018-04-20 13:34:01.000 110 21212.04 195.71 42950.18 47902.86 2018-04-20 13:34:02.000 110 21212.15 195.57 42950.20 47902.90 2018-04-20 13:34:03.000 110 21212.28 195.45 42950.24 47902.97 2018-04-20 13:34:04.000 110 21212.44 195.37 42950.23 47903.04 2018-04-20 13:34:05.000 110 21212.67 195.29 42950.23 47903.15 2018-04-20 13:34:06.000 110 21212.90 195.22 42950.23 47903.25 2018-04-20 13:34:07.000 110 21213.18 195.22 42950.17 47903.34 2018-04-20 13:34:08.000 110 21213.46 195.23 42950.13 47903.44 2018-04-20 13:34:09.000 110 21213.78 195.24 42950.07 47903.49 2018-04-20 13:34:10.000 110 21214.11 195.28 42950.04 47903.60 2018-04-20 13:34:11.000 110 21214.40 195.29 42950.01 47903.68 2018-04-20 13:34:12.000 110 21214.68 195.32 42949.94 47903.80 2018-04-20 13:34:13.000 110 21214.96 195.37 42949.92 47903.88 2018-04-20 13:34:14.000 110 21215.25 195.50 42949.92 47903.99 2018-04-20 13:34:15.000 110 21215.44 195.65 42949.86 47904.06 2018-04-20 13:34:16.000 110 21215.63 195.75 42949.82 47904.14 2018-04-20 13:34:17.000 110 21215.73 195.83 42949.80 47904.18 2018-04-20 13:34:18.000 110 21215.77 195.93 42949.80 47904.18 2018-04-20 13:34:19.000 110 21215.63 196.05 42949.82 47904.21 2018-04-20 13:34:20.000 110 21215.43 196.10 42949.84 47904.16 2018-04-20 13:34:21.000 110 21215.10 196.18 42949.86 47904.11 2018-04-20 13:34:22.000 110 21214.62 196.22 42949.93 47903.94 2018-04-20 13:34:23.000 110 21214.02 196.31 42949.98 47903.78 2018-04-20 13:34:24.000 110 21213.39 196.36 42949.99 47903.58 2018-04-20 13:34:25.000 110 21212.73 196.45 42950.08 47903.34 2018-04-20 13:34:26.000 110 21212.04 196.57 42950.10 47903.07 2018-04-20 13:34:27.000 110 21211.35 196.66 42950.14 47902.80 2018-04-20 13:34:28.000 110 21210.75 196.74 42950.15 47902.51 2018-04-20 13:34:29.000 110 21210.20 196.83 42950.16 47902.27 2018-04-20 13:34:30.000 110 21209.75 196.88 42950.15 47902.00 2018-04-20 13:34:31.000 110 21209.38 196.95 42950.17 47901.85 2018-04-20 13:34:32.000 110 21209.14 196.95 42950.12 47901.68 2018-04-20 13:34:33.000 110 21208.99 196.93 42950.12 47901.54 2018-04-20 13:34:34.000 110 21208.99 196.94 42950.13 47901.47 2018-04-20 13:34:35.000 110 21209.08 196.98 42950.11 47901.47 2018-04-20 13:34:36.000 110 21209.28 196.99 42950.07 47901.49 2018-04-20 13:34:37.000 110 21209.52 197.05 42950.03 47901.55 2018-04-20 13:34:38.000 110 21209.79 197.07 42950.01 47901.64 2018-04-20 13:34:39.000 110 21210.07 197.05 42949.97 47901.71 2018-04-20 13:34:40.000 110 21210.37 197.04 42949.92 47901.84 2018-04-20 13:34:41.000 110 21210.75 197.00 42949.95 47901.97 2018-04-20 13:34:42.000 110 21211.12 196.97 42949.95 47902.11 2018-04-20 13:34:43.000 110 21211.46 196.96 42949.95 47902.26 2018-04-20 13:34:44.000 110 21211.78 196.98 42949.94 47902.39 2018-04-20 13:34:45.000 110 21212.06 197.00 42949.97 47902.55 2018-04-20 13:34:46.000 110 21212.24 197.06 42949.94 47902.65 2018-04-20 13:34:47.000 110 21212.37 197.17 42949.91 47902.76 2018-04-20 13:34:48.000 110 21212.41 197.31 42949.95 47902.82 2018-04-20 13:34:49.000 110 21212.33 197.46 42949.95 47902.89 2018-04-20 13:34:50.000 110 21212.15 197.61 42950.05 47902.84 2018-04-20 13:34:51.000 110 21211.89 197.76 42950.09 47902.81 2018-04-20 13:34:52.000 110 21211.59 197.85 42950.08 47902.72 2018-04-20 13:34:53.000 110 21211.24 197.94 42950.12 47902.59 2018-04-20 13:34:54.000 110 21210.90 198.04 42950.18 47902.50 2018-04-20 13:34:55.000 110 21210.57 198.14 42950.23 47902.43 2018-04-20 13:34:56.000 110 21210.21 198.22 42950.29 47902.32 2018-04-20 13:34:57.000 110 21209.92 198.29 42950.31 47902.16 2018-04-20 13:34:58.000 110 21209.71 198.35 42950.36 47902.08 2018-04-20 13:34:59.000 110 21209.59 198.38 42950.35 47902.04 2018-04-20 13:35:00.000 110 21209.53 198.38 42950.35 47901.99 2018-04-20 13:35:01.000 110 21209.53 198.34 42950.33 47901.94 2018-04-20 13:35:02.000 110 21209.60 198.29 42950.33 47901.96 2018-04-20 13:35:03.000 110 21209.70 198.25 42950.35 47901.98 2018-04-20 13:35:04.000 110 21209.84 198.22 42950.35 47902.01 2018-04-20 13:35:05.000 110 21210.01 198.16 42950.37 47902.11 2018-04-20 13:35:06.000 110 21210.21 198.13 42950.34 47902.15 2018-04-20 13:35:07.000 110 21210.39 198.11 42950.34 47902.26 2018-04-20 13:35:08.000 110 21210.60 198.14 42950.34 47902.34 2018-04-20 13:35:09.000 110 21210.76 198.17 42950.35 47902.43 2018-04-20 13:35:10.000 110 21210.91 198.25 42950.35 47902.52 2018-04-20 13:35:11.000 110 21211.02 198.32 42950.34 47902.56 2018-04-20 13:35:12.000 110 21211.06 198.42 42950.31 47902.65 2018-04-20 13:35:13.000 110 21211.07 198.54 42950.33 47902.60 2018-04-20 13:35:14.000 110 21211.07 198.67 42950.34 47902.63 2018-04-20 13:35:15.000 110 21211.01 198.77 42950.33 47902.60 2018-04-20 13:35:16.000 110 21210.91 198.86 42950.33 47902.60 2018-04-20 13:35:17.000 110 21210.78 198.92 42950.35 47902.55 2018-04-20 13:35:18.000 110 21210.59 198.96 42950.38 47902.49 2018-04-20 13:35:19.000 110 21210.37 198.99 42950.43 47902.45 2018-04-20 13:35:20.000 110 21210.16 199.02 42950.47 47902.40 2018-04-20 13:35:21.000 110 21209.95 198.99 42950.54 47902.32 2018-04-20 13:35:22.000 110 21209.77 198.99 42950.59 47902.28 2018-04-20 13:35:23.000 110 21209.62 199.00 42950.61 47902.25 2018-04-20 13:35:24.000 110 21209.54 199.01 42950.65 47902.25 2018-04-20 13:35:25.000 110 21209.56 199.05 42950.70 47902.24 2018-04-20 13:35:26.000 110 21209.58 199.12 42950.71 47902.23 2018-04-20 13:35:27.000 110 21209.60 199.20 42950.69 47902.26 2018-04-20 13:35:28.000 110 21209.55 199.25 42950.65 47902.25 2018-04-20 13:35:29.000 110 21209.51 199.34 42950.66 47902.24 2018-04-20 13:35:30.000 110 21209.44 199.42 42950.65 47902.22 2018-04-20 13:35:31.000 110 21209.38 199.52 42950.64 47902.16 2018-04-20 13:35:32.000 110 21209.27 199.62 42950.62 47902.11 2018-04-20 13:35:33.000 110 21209.17 199.74 42950.58 47902.04 2018-04-20 13:35:34.000 110 21209.06 199.87 42950.52 47901.99 2018-04-20 13:35:35.000 110 21208.96 200.07 42950.43 47901.87 2018-04-20 13:35:36.000 110 21208.86 200.22 42950.33 47901.75 2018-04-20 13:35:37.000 110 21208.74 200.34 42950.26 47901.62 2018-04-20 13:35:38.000 110 21208.64 200.40 42950.20 47901.51 2018-04-20 13:35:39.000 110 21208.56 200.45 42950.17 47901.39 2018-04-20 13:35:40.000 110 21208.49 200.48 42950.14 47901.31 2018-04-20 13:35:41.000 110 21208.39 200.54 42950.12 47901.25 2018-04-20 13:35:42.000 110 21208.26 200.62 42950.09 47901.22 2018-04-20 13:35:43.000 110 21208.19 200.62 42950.12 47901.13 2018-04-20 13:35:44.000 110 21208.18 200.61 42950.10 47901.08 2018-04-20 13:35:45.000 110 21208.16 200.63 42950.06 47901.09 2018-04-20 13:35:46.000 110 21208.21 200.69 42950.06 47901.07 2018-04-20 13:35:47.000 110 21208.30 200.69 42950.05 47901.13 2018-04-20 13:35:48.000 110 21208.42 200.70 42950.04 47901.13 2018-04-20 13:35:49.000 110 21208.59 200.69 42950.02 47901.18 2018-04-20 13:35:50.000 110 21208.74 200.70 42950.05 47901.23 2018-04-20 13:35:51.000 110 21208.88 200.72 42950.05 47901.28 2018-04-20 13:35:52.000 110 21209.03 200.72 42950.06 47901.39 2018-04-20 13:35:53.000 110 21209.18 200.73 42950.05 47901.44 2018-04-20 13:35:54.000 110 21209.30 200.73 42950.07 47901.52 2018-04-20 13:35:55.000 110 21209.40 200.79 42950.03 47901.55 2018-04-20 13:35:56.000 110 21209.51 200.88 42950.01 47901.62 2018-04-20 13:35:57.000 110 21209.60 200.95 42950.00 47901.66 2018-04-20 13:35:58.000 110 21209.64 201.07 42950.02 47901.69 2018-04-20 13:35:59.000 110 21209.66 201.20 42949.99 47901.67 2018-04-20 13:36:00.000 110 21209.63 201.33 42949.98 47901.68 2018-04-20 13:36:01.000 110 21209.58 201.40 42949.97 47901.68 2018-04-20 13:36:02.000 110 21209.43 201.49 42949.94 47901.60 2018-04-20 13:36:03.000 110 21209.27 201.54 42949.96 47901.54 2018-04-20 13:36:04.000 110 21209.11 201.54 42949.99 47901.49 2018-04-20 13:36:05.000 110 21208.94 201.51 42950.01 47901.43 2018-04-20 13:36:06.000 110 21208.76 201.48 42949.98 47901.35 2018-04-20 13:36:07.000 110 21208.63 201.41 42950.04 47901.30 2018-04-20 13:36:08.000 110 21208.55 201.37 42950.08 47901.27 2018-04-20 13:36:09.000 110 21208.49 201.33 42950.08 47901.25 2018-04-20 13:36:10.000 110 21208.50 201.30 42950.12 47901.26 2018-04-20 13:36:11.000 110 21208.52 201.28 42950.11 47901.29 2018-04-20 13:36:12.000 110 21208.59 201.27 42950.12 47901.33 2018-04-20 13:36:13.000 110 21208.65 201.25 42950.11 47901.32 2018-04-20 13:36:14.000 110 21208.70 201.23 42950.13 47901.37 2018-04-20 13:36:15.000 110 21208.77 201.18 42950.10 47901.37 2018-04-20 13:36:16.000 110 21208.85 201.13 42950.09 47901.40 2018-04-20 13:36:17.000 110 21208.92 201.06 42950.13 47901.45 2018-04-20 13:36:18.000 110 21208.99 201.02 42950.11 47901.47 2018-04-20 13:36:19.000 110 21209.10 200.97 42950.11 47901.51 2018-04-20 13:36:20.000 110 21209.18 200.95 42950.13 47901.58 2018-04-20 13:36:21.000 110 21209.30 200.97 42950.13 47901.63 2018-04-20 13:36:22.000 110 21209.40 200.97 42950.15 47901.69 2018-04-20 13:36:23.000 110 21209.45 200.96 42950.17 47901.71 2018-04-20 13:36:24.000 110 21209.50 200.91 42950.16 47901.73 2018-04-20 13:36:25.000 110 21209.51 200.90 42950.16 47901.77 2018-04-20 13:36:26.000 110 21209.55 200.91 42950.19 47901.79 2018-04-20 13:36:27.000 110 21209.57 200.89 42950.22 47901.85 2018-04-20 13:36:28.000 110 21209.57 200.86 42950.24 47901.85 2018-04-20 13:36:29.000 110 21209.54 200.87 42950.27 47901.87 2018-04-20 13:36:30.000 110 21209.50 200.90 42950.25 47901.88 2018-04-20 13:36:31.000 110 21209.47 200.91 42950.25 47901.87 2018-04-20 13:36:32.000 110 21209.44 200.92 42950.24 47901.86 2018-04-20 13:36:33.000 110 21209.41 200.93 42950.28 47901.82 2018-04-20 13:36:34.000 110 21209.35 200.91 42950.28 47901.82 2018-04-20 13:36:35.000 110 21209.23 200.88 42950.29 47901.80 2018-04-20 13:36:36.000 110 21209.08 200.86 42950.27 47901.73 2018-04-20 13:36:37.000 110 21208.94 200.81 42950.29 47901.70 2018-04-20 13:36:38.000 110 21208.87 200.76 42950.30 47901.64 2018-04-20 13:36:39.000 110 21208.77 200.69 42950.34 47901.60 2018-04-20 13:36:40.000 110 21208.72 200.64 42950.34 47901.58 2018-04-20 13:36:41.000 110 21208.70 200.62 42950.33 47901.55 2018-04-20 13:36:42.000 110 21208.73 200.61 42950.32 47901.55 2018-04-20 13:36:43.000 110 21208.80 200.62 42950.31 47901.55 2018-04-20 13:36:44.000 110 21208.89 200.66 42950.31 47901.61 2018-04-20 13:36:45.000 110 21209.01 200.71 42950.26 47901.66 2018-04-20 13:36:46.000 110 21209.16 200.79 42950.26 47901.70 2018-04-20 13:36:47.000 110 21209.23 200.86 42950.30 47901.73 2018-04-20 13:36:48.000 110 21209.21 200.89 42950.29 47901.76 2018-04-20 13:36:49.000 110 21209.19 200.92 42950.29 47901.77 2018-04-20 13:36:50.000 110 21209.14 200.95 42950.30 47901.74 2018-04-20 13:36:51.000 110 21209.09 200.96 42950.28 47901.72 2018-04-20 13:36:52.000 110 21209.13 200.99 42950.30 47901.69 2018-04-20 13:36:53.000 110 21209.16 201.01 42950.29 47901.72 2018-04-20 13:36:54.000 110 21209.16 201.02 42950.27 47901.71 2018-04-20 13:36:55.000 110 21209.23 201.04 42950.31 47901.73 2018-04-20 13:36:56.000 110 21209.26 201.04 42950.30 47901.77 2018-04-20 13:36:57.000 110 21209.25 201.02 42950.27 47901.78 2018-04-20 13:36:58.000 110 21209.16 201.00 42950.34 47901.79 2018-04-20 13:36:59.000 110 21209.05 201.02 42950.37 47901.77 2018-04-20 13:37:00.000 110 21208.92 201.04 42950.39 47901.76 2018-04-20 13:37:01.000 110 21208.83 201.04 42950.40 47901.72 2018-04-20 13:37:02.000 110 21208.73 201.02 42950.42 47901.71 2018-04-20 13:37:03.000 110 21208.64 201.00 42950.48 47901.69 2018-04-20 13:37:04.000 110 21208.61 200.96 42950.51 47901.68 2018-04-20 13:37:05.000 110 21208.54 200.96 42950.56 47901.69 2018-04-20 13:37:06.000 110 21208.52 200.97 42950.57 47901.70 2018-04-20 13:37:07.000 110 21208.54 200.96 42950.60 47901.71 2018-04-20 13:37:08.000 110 21208.61 200.89 42950.62 47901.70 2018-04-20 13:37:09.000 110 21208.69 200.84 42950.60 47901.76 2018-04-20 13:37:10.000 110 21208.81 200.77 42950.61 47901.85 2018-04-20 13:37:11.000 110 21208.96 200.69 42950.65 47901.89 2018-04-20 13:37:12.000 110 21209.13 200.60 42950.66 47901.99 2018-04-20 13:37:13.000 110 21209.27 200.57 42950.71 47902.06 2018-04-20 13:37:14.000 110 21209.43 200.61 42950.71 47902.19 2018-04-20 13:37:15.000 110 21209.57 200.66 42950.76 47902.26 2018-04-20 13:37:16.000 110 21209.66 200.70 42950.76 47902.33 2018-04-20 13:37:17.000 110 21209.67 200.70 42950.79 47902.39 2018-04-20 13:37:18.000 110 21209.67 200.65 42950.81 47902.40 2018-04-20 13:37:19.000 110 21209.56 200.58 42950.83 47902.43 2018-04-20 13:37:20.000 110 21209.48 200.50 42950.83 47902.40 2018-04-20 13:37:21.000 110 21209.42 200.37 42950.87 47902.37 2018-04-20 13:37:22.000 110 21209.41 200.22 42950.89 47902.36 2018-04-20 13:37:23.000 110 21209.50 200.15 42950.89 47902.38 2018-04-20 13:37:24.000 110 21209.64 200.09 42950.89 47902.43 2018-04-20 13:37:25.000 110 21209.83 200.04 42950.92 47902.50 2018-04-20 13:37:26.000 110 21209.97 200.00 42950.93 47902.60 2018-04-20 13:37:27.000 110 21210.06 199.97 42950.96 47902.69 2018-04-20 13:37:28.000 110 21210.09 199.94 42950.97 47902.74 2018-04-20 13:37:29.000 110 21210.07 199.92 42950.97 47902.76 2018-04-20 13:37:30.000 110 21210.05 199.90 42950.98 47902.77 2018-04-20 13:37:31.000 110 21210.02 199.84 42950.98 47902.75 2018-04-20 13:37:32.000 110 21209.97 199.77 42950.98 47902.75 2018-04-20 13:37:33.000 110 21209.87 199.70 42951.01 47902.72 2018-04-20 13:37:34.000 110 21209.80 199.63 42951.01 47902.66 2018-04-20 13:37:35.000 110 21209.76 199.51 42951.02 47902.68 2018-04-20 13:37:36.000 110 21209.71 199.43 42951.05 47902.64 2018-04-20 13:37:37.000 110 21209.71 199.37 42951.06 47902.62 2018-04-20 13:37:38.000 110 21209.76 199.26 42951.06 47902.64 2018-04-20 13:37:39.000 110 21209.82 199.13 42951.02 47902.66 2018-04-20 13:37:40.000 110 21209.87 199.01 42951.01 47902.66 2018-04-20 13:37:41.000 110 21209.92 198.89 42950.98 47902.70 2018-04-20 13:37:42.000 110 21209.96 198.79 42951.02 47902.74 2018-04-20 13:37:43.000 110 21210.09 198.75 42951.02 47902.77 2018-04-20 13:37:44.000 110 21210.24 198.71 42951.04 47902.82 2018-04-20 13:37:45.000 110 21210.40 198.67 42951.03 47902.90 2018-04-20 13:37:46.000 110 21210.54 198.66 42951.04 47902.99 2018-04-20 13:37:47.000 110 21210.68 198.62 42951.09 47903.05 2018-04-20 13:37:48.000 110 21210.83 198.55 42951.06 47903.11 2018-04-20 13:37:49.000 110 21210.94 198.47 42951.08 47903.16 2018-04-20 13:37:50.000 110 21211.02 198.40 42951.10 47903.23 2018-04-20 13:37:51.000 110 21211.08 198.36 42951.11 47903.30 2018-04-20 13:37:52.000 110 21211.15 198.31 42951.16 47903.33 2018-04-20 13:37:53.000 110 21211.17 198.28 42951.17 47903.42 2018-04-20 13:37:54.000 110 21211.16 198.30 42951.19 47903.44 2018-04-20 13:37:55.000 110 21211.11 198.29 42951.23 47903.44 2018-04-20 13:37:56.000 110 21211.02 198.35 42951.19 47903.41 2018-04-20 13:37:57.000 110 21210.87 198.42 42951.18 47903.37 2018-04-20 13:37:58.000 110 21210.75 198.41 42951.18 47903.29 2018-04-20 13:37:59.000 110 21210.56 198.43 42951.15 47903.21 2018-04-20 13:38:00.000 110 21210.42 198.44 42951.15 47903.14 2018-04-20 13:38:01.000 110 21210.29 198.43 42951.14 47903.02 2018-04-20 13:38:02.000 110 21210.20 198.40 42951.13 47902.98 2018-04-20 13:38:03.000 110 21210.14 198.41 42951.11 47902.94 2018-04-20 13:38:04.000 110 21210.09 198.43 42951.10 47902.90 2018-04-20 13:38:05.000 110 21210.05 198.43 42951.09 47902.84 2018-04-20 13:38:06.000 110 21210.01 198.45 42951.08 47902.85 2018-04-20 13:38:07.000 110 21209.99 198.49 42951.08 47902.80 2018-04-20 13:38:08.000 110 21209.96 198.51 42951.04 47902.77 2018-04-20 13:38:09.000 110 21210.00 198.55 42951.00 47902.73 2018-04-20 13:38:10.000 110 21210.01 198.61 42951.00 47902.74 2018-04-20 13:38:11.000 110 21210.05 198.67 42950.99 47902.72 2018-04-20 13:38:12.000 110 21210.06 198.72 42950.97 47902.72 2018-04-20 13:38:13.000 110 21210.02 198.81 42950.97 47902.72 2018-04-20 13:38:14.000 110 21210.00 198.82 42950.94 47902.71 2018-04-20 13:38:15.000 110 21209.98 198.85 42950.93 47902.70 2018-04-20 13:38:16.000 110 21209.95 198.89 42950.95 47902.66 2018-04-20 13:38:17.000 110 21209.93 198.90 42950.93 47902.62 2018-04-20 13:38:18.000 110 21209.93 198.95 42950.95 47902.63 2018-04-20 13:38:19.000 110 21209.94 198.97 42950.95 47902.62 2018-04-20 13:38:20.000 110 21209.94 199.02 42950.93 47902.64 2018-04-20 13:38:21.000 110 21209.91 199.06 42950.97 47902.65 2018-04-20 13:38:22.000 110 21209.87 199.08 42950.97 47902.64 2018-04-20 13:38:23.000 110 21209.74 199.09 42950.98 47902.60 2018-04-20 13:38:24.000 110 21209.63 199.03 42951.03 47902.57 2018-04-20 13:38:25.000 110 21209.54 198.97 42951.05 47902.55 2018-04-20 13:38:26.000 110 21209.43 198.94 42951.07 47902.51 2018-04-20 13:38:27.000 110 21209.34 198.84 42951.08 47902.50 2018-04-20 13:38:28.000 110 21209.30 198.79 42951.05 47902.49 2018-04-20 13:38:29.000 110 21209.27 198.78 42951.09 47902.48 2018-04-20 13:38:30.000 110 21209.35 198.76 42951.09 47902.51 2018-04-20 13:38:31.000 110 21209.44 198.76 42951.13 47902.53 2018-04-20 13:38:32.000 110 21209.59 198.77 42951.13 47902.59 2018-04-20 13:38:33.000 110 21209.73 198.79 42951.12 47902.64 2018-04-20 13:38:34.000 110 21209.84 198.86 42951.14 47902.73 2018-04-20 13:38:35.000 110 21209.92 198.88 42951.14 47902.79 2018-04-20 13:38:36.000 110 21209.93 198.92 42951.18 47902.79 2018-04-20 13:38:37.000 110 21209.93 198.97 42951.16 47902.85 2018-04-20 13:38:38.000 110 21209.95 198.99 42951.20 47902.88 2018-04-20 13:38:39.000 110 21209.90 199.03 42951.17 47902.85 2018-04-20 13:38:40.000 110 21209.86 199.05 42951.17 47902.86 2018-04-20 13:38:41.000 110 21209.81 199.05 42951.19 47902.84 2018-04-20 13:38:42.000 110 21209.74 199.06 42951.16 47902.80 2018-04-20 13:38:43.000 110 21209.69 199.08 42951.20 47902.78 2018-04-20 13:38:44.000 110 21209.65 199.07 42951.25 47902.78 2018-04-20 13:38:45.000 110 21209.65 199.09 42951.23 47902.75 2018-04-20 13:38:46.000 110 21209.66 199.07 42951.21 47902.78 2018-04-20 13:38:47.000 110 21209.70 199.06 42951.24 47902.77 2018-04-20 13:38:48.000 110 21209.66 199.03 42951.26 47902.78 2018-04-20 13:38:49.000 110 21209.59 199.02 42951.26 47902.78 2018-04-20 13:38:50.000 110 21209.57 199.03 42951.28 47902.79 2018-04-20 13:38:51.000 110 21209.57 199.01 42951.31 47902.79 2018-04-20 13:38:52.000 110 21209.63 199.00 42951.34 47902.81 2018-04-20 13:38:53.000 110 21209.71 199.03 42951.32 47902.85 2018-04-20 13:38:54.000 110 21209.78 199.03 42951.34 47902.87 2018-04-20 13:38:55.000 110 21209.91 199.01 42951.36 47902.93 2018-04-20 13:38:56.000 110 21210.01 198.99 42951.34 47902.97 2018-04-20 13:38:57.000 110 21210.05 198.97 42951.33 47903.02 2018-04-20 13:38:58.000 110 21210.14 198.88 42951.34 47903.06 2018-04-20 13:38:59.000 110 21210.21 198.82 42951.36 47903.11 2018-04-20 13:39:00.000 110 21210.29 198.77 42951.42 47903.16 2018-04-20 13:39:01.000 110 21210.39 198.75 42951.45 47903.23 2018-04-20 13:39:02.000 110 21210.50 198.74 42951.45 47903.28 2018-04-20 13:39:03.000 110 21210.60 198.74 42951.42 47903.34 2018-04-20 13:39:04.000 110 21210.66 198.77 42951.43 47903.38 2018-04-20 13:39:05.000 110 21210.67 198.78 42951.45 47903.40 2018-04-20 13:39:06.000 110 21210.65 198.74 42951.46 47903.41 2018-04-20 13:39:07.000 110 21210.58 198.71 42951.49 47903.40 2018-04-20 13:39:08.000 110 21210.49 198.68 42951.51 47903.39 2018-04-20 13:39:09.000 110 21210.43 198.62 42951.48 47903.36 2018-04-20 13:39:10.000 110 21210.37 198.59 42951.44 47903.31 2018-04-20 13:39:11.000 110 21210.34 198.56 42951.45 47903.30 2018-04-20 13:39:12.000 110 21210.32 198.55 42951.50 47903.25 2018-04-20 13:39:13.000 110 21210.33 198.52 42951.51 47903.27 2018-04-20 13:39:14.000 110 21210.35 198.49 42951.47 47903.27 2018-04-20 13:39:15.000 110 21210.37 198.50 42951.42 47903.26 2018-04-20 13:39:16.000 110 21210.41 198.52 42951.40 47903.26 2018-04-20 13:39:17.000 110 21210.51 198.52 42951.38 47903.26 2018-04-20 13:39:18.000 110 21210.60 198.50 42951.34 47903.24 2018-04-20 13:39:19.000 110 21210.70 198.44 42951.31 47903.27 2018-04-20 13:39:20.000 110 21210.77 198.44 42951.31 47903.30 2018-04-20 13:39:21.000 110 21210.80 198.44 42951.31 47903.32 2018-04-20 13:39:22.000 110 21210.78 198.48 42951.30 47903.36 2018-04-20 13:39:23.000 110 21210.79 198.55 42951.29 47903.35 2018-04-20 13:39:24.000 110 21210.72 198.61 42951.31 47903.35 2018-04-20 13:39:25.000 110 21210.65 198.68 42951.31 47903.32 2018-04-20 13:39:26.000 110 21210.49 198.84 42951.30 47903.25 2018-04-20 13:39:27.000 110 21210.34 198.93 42951.24 47903.19 2018-04-20 13:39:28.000 110 21210.18 198.98 42951.21 47903.06 2018-04-20 13:39:29.000 110 21210.01 199.06 42951.21 47902.96 2018-04-20 13:39:30.000 110 21209.86 199.12 42951.20 47902.87 2018-04-20 13:39:31.000 110 21209.68 199.25 42951.15 47902.82 2018-04-20 13:39:32.000 110 21209.58 199.40 42951.09 47902.74 2018-04-20 13:39:33.000 110 21209.45 199.59 42951.02 47902.60 2018-04-20 13:39:34.000 110 21209.34 199.66 42950.91 47902.46 2018-04-20 13:39:35.000 110 21209.24 199.70 42950.86 47902.37 2018-04-20 13:39:36.000 110 21209.13 199.72 42950.81 47902.26 2018-04-20 13:39:37.000 110 21209.02 199.74 42950.77 47902.17 2018-04-20 13:39:38.000 110 21208.95 199.80 42950.71 47902.09 2018-04-20 13:39:39.000 110 21208.93 199.91 42950.69 47902.02 2018-04-20 13:39:40.000 110 21208.98 200.05 42950.63 47901.96 2018-04-20 13:39:41.000 110 21209.05 200.17 42950.57 47901.92 2018-04-20 13:39:42.000 110 21209.13 200.23 42950.52 47901.89 2018-04-20 13:39:43.000 110 21209.23 200.26 42950.45 47901.86 2018-04-20 13:39:44.000 110 21209.31 200.30 42950.45 47901.84 2018-04-20 13:39:45.000 110 21209.40 200.33 42950.44 47901.90 2018-04-20 13:39:46.000 110 21209.50 200.38 42950.44 47901.94 2018-04-20 13:39:47.000 110 21209.57 200.38 42950.43 47901.94 2018-04-20 13:39:48.000 110 21209.60 200.44 42950.44 47902.00 2018-04-20 13:39:49.000 110 21209.60 200.50 42950.39 47901.99 2018-04-20 13:39:50.000 110 21209.62 200.49 42950.38 47901.96 2018-04-20 13:39:51.000 110 21209.64 200.43 42950.38 47901.96 2018-04-20 13:39:52.000 110 21209.69 200.35 42950.41 47901.96 2018-04-20 13:39:53.000 110 21209.70 200.27 42950.42 47901.99 2018-04-20 13:39:54.000 110 21209.71 200.22 42950.42 47902.02 2018-04-20 13:39:55.000 110 21209.71 200.19 42950.47 47902.00 2018-04-20 13:39:56.000 110 21209.77 200.12 42950.51 47902.09 2018-04-20 13:39:57.000 110 21209.82 200.10 42950.54 47902.12 2018-04-20 13:39:58.000 110 21209.88 200.04 42950.57 47902.21 2018-04-20 13:39:59.000 110 21209.90 200.02 42950.59 47902.25 2018-04-20 13:40:00.000 110 21209.96 199.99 42950.64 47902.27 2018-04-20 13:40:01.000 110 21209.99 199.96 42950.62 47902.33 2018-04-20 13:40:02.000 110 21209.98 199.97 42950.68 47902.37 2018-04-20 13:40:03.000 110 21209.99 199.91 42950.73 47902.37 2018-04-20 13:40:04.000 110 21209.98 199.84 42950.76 47902.41 2018-04-20 13:40:05.000 110 21209.94 199.80 42950.81 47902.46 2018-04-20 13:40:06.000 110 21209.92 199.78 42950.85 47902.46 2018-04-20 13:40:07.000 110 21209.84 199.76 42950.84 47902.47 2018-04-20 13:40:08.000 110 21209.78 199.73 42950.85 47902.47 2018-04-20 13:40:09.000 110 21209.69 199.70 42950.90 47902.45 2018-04-20 13:40:10.000 110 21209.58 199.65 42950.93 47902.43 2018-04-20 13:40:11.000 110 21209.45 199.62 42950.95 47902.41 2018-04-20 13:40:12.000 110 21209.36 199.60 42950.94 47902.39 2018-04-20 13:40:13.000 110 21209.27 199.58 42950.98 47902.37 2018-04-20 13:40:14.000 110 21209.16 199.56 42950.97 47902.34 2018-04-20 13:40:15.000 110 21209.09 199.54 42950.95 47902.29 2018-04-20 13:40:16.000 110 21209.01 199.54 42950.96 47902.29 2018-04-20 13:40:17.000 110 21208.97 199.54 42950.94 47902.25 2018-04-20 13:40:18.000 110 21208.94 199.52 42950.92 47902.21 2018-04-20 13:40:19.000 110 21208.92 199.50 42950.92 47902.20 2018-04-20 13:40:20.000 110 21208.92 199.48 42950.94 47902.17 2018-04-20 13:40:21.000 110 21208.94 199.46 42950.96 47902.19 2018-04-20 13:40:22.000 110 21208.95 199.51 42950.98 47902.21 2018-04-20 13:40:23.000 110 21208.98 199.53 42950.96 47902.20 2018-04-20 13:40:24.000 110 21209.02 199.52 42950.89 47902.19 2018-04-20 13:40:25.000 110 21209.07 199.49 42950.89 47902.22 2018-04-20 13:40:26.000 110 21209.16 199.47 42950.90 47902.21 2018-04-20 13:40:27.000 110 21209.20 199.46 42950.93 47902.26 2018-04-20 13:40:28.000 110 21209.24 199.46 42950.98 47902.32 2018-04-20 13:40:29.000 110 21209.18 199.49 42951.00 47902.34 2018-04-20 13:40:30.000 110 21209.20 199.49 42951.01 47902.37 2018-04-20 13:40:31.000 110 21209.16 199.50 42950.99 47902.35 2018-04-20 13:40:32.000 110 21209.13 199.48 42951.01 47902.34 2018-04-20 13:40:33.000 110 21209.12 199.44 42951.04 47902.35 2018-04-20 13:40:34.000 110 21209.11 199.42 42951.04 47902.36 2018-04-20 13:40:35.000 110 21209.07 199.43 42951.03 47902.34 2018-04-20 13:40:36.000 110 21209.00 199.42 42951.00 47902.37 2018-04-20 13:40:37.000 110 21208.97 199.43 42951.02 47902.30 2018-04-20 13:40:38.000 110 21208.93 199.43 42951.04 47902.30 2018-04-20 13:40:39.000 110 21208.87 199.39 42951.03 47902.27 2018-04-20 13:40:40.000 110 21208.84 199.39 42951.03 47902.25 2018-04-20 13:40:41.000 110 21208.80 199.40 42951.07 47902.24 2018-04-20 13:40:42.000 110 21208.79 199.42 42951.06 47902.24 2018-04-20 13:40:43.000 110 21208.74 199.42 42951.01 47902.20 2018-04-20 13:40:44.000 110 21208.70 199.38 42951.02 47902.22 2018-04-20 13:40:45.000 110 21208.69 199.38 42951.02 47902.19 2018-04-20 13:40:46.000 110 21208.67 199.39 42950.97 47902.15 2018-04-20 13:40:47.000 110 21208.65 199.37 42950.97 47902.11 2018-04-20 13:40:48.000 110 21208.66 199.37 42950.98 47902.12 2018-04-20 13:40:49.000 110 21208.68 199.39 42950.94 47902.08 2018-04-20 13:40:50.000 110 21208.72 199.40 42950.95 47902.11 2018-04-20 13:40:51.000 110 21208.77 199.41 42950.94 47902.08 2018-04-20 13:40:52.000 110 21208.78 199.44 42950.94 47902.14 2018-04-20 13:40:53.000 110 21208.79 199.46 42950.93 47902.16 2018-04-20 13:40:54.000 110 21208.82 199.50 42950.92 47902.17 2018-04-20 13:40:55.000 110 21208.86 199.49 42950.95 47902.19 2018-04-20 13:40:56.000 110 21208.84 199.47 42950.97 47902.21 2018-04-20 13:40:57.000 110 21208.80 199.44 42951.06 47902.21 2018-04-20 13:40:58.000 110 21208.75 199.42 42951.07 47902.23 2018-04-20 13:40:59.000 110 21208.68 199.41 42951.09 47902.27 2018-04-20 13:41:00.000 110 21208.67 199.38 42951.13 47902.26 2018-04-20 13:41:01.000 110 21208.62 199.40 42951.13 47902.23 2018-04-20 13:41:02.000 110 21208.53 199.40 42951.19 47902.26 2018-04-20 13:41:03.000 110 21208.47 199.42 42951.23 47902.26 2018-04-20 13:41:04.000 110 21208.45 199.46 42951.23 47902.24 2018-04-20 13:41:05.000 110 21208.41 199.53 42951.26 47902.26 2018-04-20 13:41:06.000 110 21208.31 199.57 42951.28 47902.24 2018-04-20 13:41:07.000 110 21208.22 199.62 42951.32 47902.20 2018-04-20 13:41:08.000 110 21208.11 199.67 42951.33 47902.20 2018-04-20 13:41:09.000 110 21208.00 199.73 42951.36 47902.17 2018-04-20 13:41:10.000 110 21207.95 199.79 42951.37 47902.13 2018-04-20 13:41:11.000 110 21207.88 199.86 42951.36 47902.10 2018-04-20 13:41:12.000 110 21207.76 199.98 42951.36 47902.06 2018-04-20 13:41:13.000 110 21207.71 200.13 42951.34 47902.04 2018-04-20 13:41:14.000 110 21207.55 200.26 42951.31 47901.97 2018-04-20 13:41:15.000 110 21207.36 200.41 42951.29 47901.89 2018-04-20 13:41:16.000 110 21207.19 200.50 42951.23 47901.80 2018-04-20 13:41:17.000 110 21206.99 200.59 42951.23 47901.69 2018-04-20 13:41:18.000 110 21206.73 200.66 42951.22 47901.57 2018-04-20 13:41:19.000 110 21206.47 200.73 42951.23 47901.48 2018-04-20 13:41:20.000 110 21206.22 200.77 42951.25 47901.34 2018-04-20 13:41:21.000 110 21205.97 200.81 42951.26 47901.26 2018-04-20 13:41:22.000 110 21205.83 200.85 42951.24 47901.15 2018-04-20 13:41:23.000 110 21205.70 200.86 42951.24 47901.11 2018-04-20 13:41:24.000 110 21205.59 200.89 42951.22 47901.02 2018-04-20 13:41:25.000 110 21205.53 200.88 42951.22 47900.98 2018-04-20 13:41:26.000 110 21205.46 200.95 42951.23 47900.91 2018-04-20 13:41:27.000 110 21205.45 201.06 42951.21 47900.92 2018-04-20 13:41:28.000 110 21205.45 201.17 42951.16 47900.88 2018-04-20 13:41:29.000 110 21205.50 201.31 42951.13 47900.86 2018-04-20 13:41:30.000 110 21205.56 201.41 42951.10 47900.87 2018-04-20 13:41:31.000 110 21205.59 201.50 42951.06 47900.83 2018-04-20 13:41:32.000 110 21205.62 201.55 42951.04 47900.83 2018-04-20 13:41:33.000 110 21205.65 201.58 42951.08 47900.85 2018-04-20 13:41:34.000 110 21205.68 201.59 42951.04 47900.81 2018-04-20 13:41:35.000 110 21205.76 201.60 42951.07 47900.85 2018-04-20 13:41:36.000 110 21205.84 201.60 42951.06 47900.91 2018-04-20 13:41:37.000 110 21205.93 201.60 42951.06 47900.93 2018-04-20 13:41:38.000 110 21205.99 201.58 42951.04 47900.96 2018-04-20 13:41:39.000 110 21206.02 201.59 42951.06 47901.04 2018-04-20 13:41:40.000 110 21206.07 201.59 42951.12 47901.05 2018-04-20 13:41:41.000 110 21206.13 201.60 42951.17 47901.09 2018-04-20 13:41:42.000 110 21206.09 201.61 42951.19 47901.14 2018-04-20 13:41:43.000 110 21206.00 201.65 42951.23 47901.17 2018-04-20 13:41:44.000 110 21205.88 201.73 42951.22 47901.15 2018-04-20 13:41:45.000 110 21205.73 201.82 42951.25 47901.13 2018-04-20 13:41:46.000 110 21205.52 201.87 42951.27 47901.06 2018-04-20 13:41:47.000 110 21205.36 201.92 42951.29 47900.98 2018-04-20 13:41:48.000 110 21205.25 202.00 42951.32 47900.92 2018-04-20 13:41:49.000 110 21205.04 202.04 42951.31 47900.88 2018-04-20 13:41:50.000 110 21204.89 202.10 42951.33 47900.83 2018-04-20 13:41:51.000 110 21204.69 202.15 42951.36 47900.75 2018-04-20 13:41:52.000 110 21204.55 202.11 42951.37 47900.69 2018-04-20 13:41:53.000 110 21204.39 202.03 42951.36 47900.59 2018-04-20 13:41:54.000 110 21204.31 201.96 42951.36 47900.55 2018-04-20 13:41:55.000 110 21204.27 201.90 42951.39 47900.53 2018-04-20 13:41:56.000 110 21204.32 201.83 42951.39 47900.53 2018-04-20 13:41:57.000 110 21204.40 201.80 42951.37 47900.54 2018-04-20 13:41:58.000 110 21204.56 201.76 42951.40 47900.60 2018-04-20 13:41:59.000 110 21204.77 201.72 42951.40 47900.65 2018-04-20 13:42:00.000 110 21204.98 201.68 42951.39 47900.74 2018-04-20 13:42:01.000 110 21205.21 201.65 42951.39 47900.83 2018-04-20 13:42:02.000 110 21205.46 201.64 42951.39 47900.94 2018-04-20 13:42:03.000 110 21205.69 201.61 42951.42 47901.07 2018-04-20 13:42:04.000 110 21205.85 201.61 42951.42 47901.18 2018-04-20 13:42:05.000 110 21205.96 201.58 42951.45 47901.27 2018-04-20 13:42:06.000 110 21206.08 201.58 42951.47 47901.33 2018-04-20 13:42:07.000 110 21206.08 201.61 42951.49 47901.38 2018-04-20 13:42:08.000 110 21206.07 201.58 42951.49 47901.41 2018-04-20 13:42:09.000 110 21206.12 201.55 42951.50 47901.45 2018-04-20 13:42:10.000 110 21206.14 201.59 42951.49 47901.44 2018-04-20 13:42:11.000 110 21206.15 201.62 42951.49 47901.44 2018-04-20 13:42:12.000 110 21206.12 201.68 42951.49 47901.46 2018-04-20 13:42:13.000 110 21206.04 201.72 42951.50 47901.46 2018-04-20 13:42:14.000 110 21205.92 201.74 42951.50 47901.40 2018-04-20 13:42:15.000 110 21205.69 201.79 42951.52 47901.35 2018-04-20 13:42:16.000 110 21205.39 201.81 42951.51 47901.26 2018-04-20 13:42:17.000 110 21205.10 201.82 42951.50 47901.14 2018-04-20 13:42:18.000 110 21204.82 201.76 42951.53 47901.00 2018-04-20 13:42:19.000 110 21204.55 201.72 42951.50 47900.83 2018-04-20 13:42:20.000 110 21204.34 201.73 42951.51 47900.76 2018-04-20 13:42:21.000 110 21204.29 201.76 42951.47 47900.68 2018-04-20 13:42:22.000 110 21204.35 201.77 42951.46 47900.60 2018-04-20 13:42:23.000 110 21204.46 201.72 42951.47 47900.63 2018-04-20 13:42:24.000 110 21204.60 201.69 42951.48 47900.68 2018-04-20 13:42:25.000 110 21204.81 201.65 42951.51 47900.76 2018-04-20 13:42:26.000 110 21204.99 201.63 42951.56 47900.87 2018-04-20 13:42:27.000 110 21205.04 201.67 42951.54 47900.99 2018-04-20 13:42:28.000 110 21205.06 201.72 42951.53 47901.03 2018-04-20 13:42:29.000 110 21205.09 201.70 42951.55 47901.01 2018-04-20 13:42:30.000 110 21205.14 201.70 42951.57 47901.07 2018-04-20 13:42:31.000 110 21205.21 201.71 42951.56 47901.07 2018-04-20 13:42:32.000 110 21205.36 201.78 42951.51 47901.09 2018-04-20 13:42:33.000 110 21205.45 201.80 42951.50 47901.14 2018-04-20 13:42:34.000 110 21205.56 201.84 42951.46 47901.18 2018-04-20 13:42:35.000 110 21205.62 201.87 42951.43 47901.19 2018-04-20 13:42:36.000 110 21205.59 201.90 42951.43 47901.21 2018-04-20 13:42:37.000 110 21205.51 201.93 42951.43 47901.17 2018-04-20 13:42:38.000 110 21205.40 201.94 42951.42 47901.12 2018-04-20 13:42:39.000 110 21205.30 201.95 42951.47 47901.11 2018-04-20 13:42:40.000 110 21205.20 201.98 42951.47 47901.06 2018-04-20 13:42:41.000 110 21205.08 202.02 42951.48 47901.02 2018-04-20 13:42:42.000 110 21204.99 202.06 42951.48 47900.97 2018-04-20 13:42:43.000 110 21204.90 202.11 42951.44 47900.94 2018-04-20 13:42:44.000 110 21204.84 202.19 42951.40 47900.88 2018-04-20 13:42:45.000 110 21204.90 202.19 42951.40 47900.81 2018-04-20 13:42:46.000 110 21204.98 202.22 42951.40 47900.84 2018-04-20 13:42:47.000 110 21205.10 202.24 42951.39 47900.88 2018-04-20 13:42:48.000 110 21205.20 202.29 42951.38 47900.92 2018-04-20 13:42:49.000 110 21205.21 202.30 42951.40 47900.97 2018-04-20 13:42:50.000 110 21205.21 202.27 42951.43 47900.95 2018-04-20 13:42:51.000 110 21205.19 202.23 42951.47 47900.97 2018-04-20 13:42:52.000 110 21205.17 202.24 42951.45 47900.97 2018-04-20 13:42:53.000 110 21205.17 202.25 42951.44 47901.02 2018-04-20 13:42:54.000 110 21205.21 202.21 42951.43 47901.00 2018-04-20 13:42:55.000 110 21205.24 202.19 42951.43 47901.00 2018-04-20 13:42:56.000 110 21205.31 202.17 42951.41 47901.03 2018-04-20 13:42:57.000 110 21205.38 202.14 42951.44 47901.05 2018-04-20 13:42:58.000 110 21205.43 202.13 42951.47 47901.09 2018-04-20 13:42:59.000 110 21205.45 202.16 42951.46 47901.10 2018-04-20 13:43:00.000 110 21205.49 202.18 42951.46 47901.12 2018-04-20 13:43:01.000 110 21205.52 202.21 42951.50 47901.15 2018-04-20 13:43:02.000 110 21205.54 202.21 42951.51 47901.16 2018-04-20 13:43:03.000 110 21205.52 202.23 42951.52 47901.18 2018-04-20 13:43:04.000 110 21205.49 202.22 42951.57 47901.23 2018-04-20 13:43:05.000 110 21205.43 202.23 42951.59 47901.23 2018-04-20 13:43:06.000 110 21205.36 202.30 42951.59 47901.24 2018-04-20 13:43:07.000 110 21205.32 202.27 42951.62 47901.20 2018-04-20 13:43:08.000 110 21205.24 202.25 42951.66 47901.21 2018-04-20 13:43:09.000 110 21205.13 202.28 42951.69 47901.16 2018-04-20 13:43:10.000 110 21205.05 202.30 42951.66 47901.15 2018-04-20 13:43:11.000 110 21205.02 202.27 42951.67 47901.11 2018-04-20 13:43:12.000 110 21205.01 202.26 42951.65 47901.10 2018-04-20 13:43:13.000 110 21204.97 202.21 42951.66 47901.11 2018-04-20 13:43:14.000 110 21205.01 202.16 42951.71 47901.11 2018-04-20 13:43:15.000 110 21205.00 202.15 42951.71 47901.14 2018-04-20 13:43:16.000 110 21205.04 202.15 42951.75 47901.15 2018-04-20 13:43:17.000 110 21205.05 202.13 42951.75 47901.18 2018-04-20 13:43:18.000 110 21205.05 202.14 42951.76 47901.17 2018-04-20 13:43:19.000 110 21205.10 202.13 42951.75 47901.21 2018-04-20 13:43:20.000 110 21205.10 202.17 42951.79 47901.21 2018-04-20 13:43:21.000 110 21205.09 202.20 42951.72 47901.19 2018-04-20 13:43:22.000 110 21205.11 202.25 42951.66 47901.16 2018-04-20 13:43:23.000 110 21205.13 202.33 42951.63 47901.16 2018-04-20 13:43:24.000 110 21205.15 202.41 42951.62 47901.11 2018-04-20 13:43:25.000 110 21205.24 202.51 42951.57 47901.10 2018-04-20 13:43:26.000 110 21205.29 202.56 42951.52 47901.10 2018-04-20 13:43:27.000 110 21205.35 202.62 42951.47 47901.10 2018-04-20 13:43:28.000 110 21205.41 202.70 42951.47 47901.10 2018-04-20 13:43:29.000 110 21205.51 202.76 42951.45 47901.12 2018-04-20 13:43:30.000 110 21205.60 202.80 42951.47 47901.15 2018-04-20 13:43:31.000 110 21205.61 202.84 42951.44 47901.14 2018-04-20 13:43:32.000 110 21205.63 202.86 42951.44 47901.19 2018-04-20 13:43:33.000 110 21205.63 202.90 42951.44 47901.20 2018-04-20 13:43:34.000 110 21205.60 202.96 42951.49 47901.19 2018-04-20 13:43:35.000 110 21205.56 203.01 42951.50 47901.22 2018-04-20 13:43:36.000 110 21205.54 203.03 42951.48 47901.21 2018-04-20 13:43:37.000 110 21205.47 203.05 42951.48 47901.16 2018-04-20 13:43:38.000 110 21205.39 203.06 42951.47 47901.15 2018-04-20 13:43:39.000 110 21205.35 203.08 42951.48 47901.13 2018-04-20 13:43:40.000 110 21205.35 203.05 42951.51 47901.14 2018-04-20 13:43:41.000 110 21205.31 202.99 42951.48 47901.13 2018-04-20 13:43:42.000 110 21205.27 202.91 42951.46 47901.10 2018-04-20 13:43:43.000 110 21205.24 202.81 42951.46 47901.09 2018-04-20 13:43:44.000 110 21205.19 202.75 42951.43 47901.05 2018-04-20 13:43:45.000 110 21205.18 202.64 42951.39 47900.99 2018-04-20 13:43:46.000 110 21205.17 202.52 42951.39 47900.90 2018-04-20 13:43:47.000 110 21205.18 202.39 42951.41 47900.92 2018-04-20 13:43:48.000 110 21205.26 202.35 42951.36 47900.93 2018-04-20 13:43:49.000 110 21205.35 202.37 42951.33 47900.94 2018-04-20 13:43:50.000 110 21205.43 202.40 42951.23 47900.95 2018-04-20 13:43:51.000 110 21205.53 202.32 42951.21 47900.91 2018-04-20 13:43:52.000 110 21205.57 202.23 42951.21 47900.91 2018-04-20 13:43:53.000 110 21205.60 202.17 42951.19 47900.91 2018-04-20 13:43:54.000 110 21205.60 202.13 42951.16 47900.94 2018-04-20 13:43:55.000 110 21205.63 202.10 42951.19 47900.93 2018-04-20 13:43:56.000 110 21205.66 202.07 42951.23 47900.95 2018-04-20 13:43:57.000 110 21205.61 202.09 42951.19 47900.96 2018-04-20 13:43:58.000 110 21205.54 202.11 42951.18 47900.94 2018-04-20 13:43:59.000 110 21205.45 202.16 42951.12 47900.85 2018-04-20 13:44:00.000 110 21205.42 202.18 42951.11 47900.83 2018-04-20 13:44:01.000 110 21205.41 202.14 42951.12 47900.79 2018-04-20 13:44:02.000 110 21205.36 202.09 42951.13 47900.77 2018-04-20 13:44:03.000 110 21205.34 202.04 42951.14 47900.77 2018-04-20 13:44:04.000 110 21205.27 201.99 42951.20 47900.76 2018-04-20 13:44:05.000 110 21205.24 201.94 42951.26 47900.77 2018-04-20 13:44:06.000 110 21205.23 201.88 42951.35 47900.83 2018-04-20 13:44:07.000 110 21205.20 201.85 42951.37 47900.85 2018-04-20 13:44:08.000 110 21205.13 201.85 42951.32 47900.86 2018-04-20 13:44:09.000 110 21205.05 201.88 42951.33 47900.85 2018-04-20 13:44:10.000 110 21205.04 201.90 42951.35 47900.82 2018-04-20 13:44:11.000 110 21204.99 201.90 42951.34 47900.83 2018-04-20 13:44:12.000 110 21204.97 201.93 42951.29 47900.77 2018-04-20 13:44:13.000 110 21205.04 201.92 42951.26 47900.76 2018-04-20 13:44:14.000 110 21205.11 201.87 42951.25 47900.79 2018-04-20 13:44:15.000 110 21205.20 201.87 42951.25 47900.79 2018-04-20 13:44:16.000 110 21205.26 201.91 42951.25 47900.80 2018-04-20 13:44:17.000 110 21205.29 201.96 42951.22 47900.81 2018-04-20 13:44:18.000 110 21205.30 201.96 42951.19 47900.78 2018-04-20 13:44:19.000 110 21205.31 201.89 42951.19 47900.74 2018-04-20 13:44:20.000 110 21205.35 201.77 42951.21 47900.78 2018-04-20 13:44:21.000 110 21205.40 201.71 42951.20 47900.82 2018-04-20 13:44:22.000 110 21205.46 201.68 42951.25 47900.84 2018-04-20 13:44:23.000 110 21205.49 201.64 42951.30 47900.89 2018-04-20 13:44:24.000 110 21205.54 201.61 42951.35 47900.94 2018-04-20 13:44:25.000 110 21205.57 201.58 42951.37 47901.02 2018-04-20 13:44:26.000 110 21205.61 201.58 42951.39 47901.07 2018-04-20 13:44:27.000 110 21205.63 201.64 42951.42 47901.10 2018-04-20 13:44:28.000 110 21205.65 201.67 42951.41 47901.13 2018-04-20 13:44:29.000 110 21205.66 201.67 42951.45 47901.17 2018-04-20 13:44:30.000 110 21205.66 201.66 42951.52 47901.19 2018-04-20 13:44:31.000 110 21205.67 201.66 42951.55 47901.24 2018-04-20 13:44:32.000 110 21205.68 201.65 42951.55 47901.22 2018-04-20 13:44:33.000 110 21205.64 201.59 42951.59 47901.26 2018-04-20 13:44:34.000 110 21205.66 201.53 42951.61 47901.27 2018-04-20 13:44:35.000 110 21205.68 201.45 42951.62 47901.30 2018-04-20 13:44:36.000 110 21205.73 201.38 42951.66 47901.35 2018-04-20 13:44:37.000 110 21205.79 201.27 42951.71 47901.41 2018-04-20 13:44:38.000 110 21205.85 201.25 42951.70 47901.45 2018-04-20 13:44:39.000 110 21205.86 201.24 42951.72 47901.49 2018-04-20 13:44:40.000 110 21205.89 201.26 42951.69 47901.49 2018-04-20 13:44:41.000 110 21205.95 201.28 42951.66 47901.50 2018-04-20 13:44:42.000 110 21206.02 201.25 42951.65 47901.49 2018-04-20 13:44:43.000 110 21206.11 201.25 42951.64 47901.53 2018-04-20 13:44:44.000 110 21206.16 201.30 42951.62 47901.57 2018-04-20 13:44:45.000 110 21206.22 201.33 42951.59 47901.58 2018-04-20 13:44:46.000 110 21206.29 201.31 42951.58 47901.58 2018-04-20 13:44:47.000 110 21206.35 201.23 42951.61 47901.64 2018-04-20 13:44:48.000 110 21206.40 201.19 42951.63 47901.63 2018-04-20 13:44:49.000 110 21206.45 201.15 42951.65 47901.69 2018-04-20 13:44:50.000 110 21206.50 201.07 42951.63 47901.67 2018-04-20 13:44:51.000 110 21206.53 201.03 42951.62 47901.71 2018-04-20 13:44:52.000 110 21206.59 201.03 42951.64 47901.75 2018-04-20 13:44:53.000 110 21206.63 200.99 42951.63 47901.77 2018-04-20 13:44:54.000 110 21206.66 200.97 42951.62 47901.79 2018-04-20 13:44:55.000 110 21206.70 200.97 42951.66 47901.84 2018-04-20 13:44:56.000 110 21206.75 200.98 42951.63 47901.85 2018-04-20 13:44:57.000 110 21206.79 201.03 42951.62 47901.87 2018-04-20 13:44:58.000 110 21206.78 201.04 42951.60 47901.86 2018-04-20 13:44:59.000 110 21206.76 201.04 42951.55 47901.83 2018-04-20 13:45:00.000 110 21206.75 201.03 42951.52 47901.81 2018-04-20 13:45:01.000 110 21206.75 201.01 42951.52 47901.76 2018-04-20 13:45:02.000 110 21206.71 200.99 42951.48 47901.74 2018-04-20 13:45:03.000 110 21206.71 200.94 42951.47 47901.71 2018-04-20 13:45:04.000 110 21206.70 200.88 42951.49 47901.69 2018-04-20 13:45:05.000 110 21206.76 200.75 42951.51 47901.69 2018-04-20 13:45:06.000 110 21206.80 200.64 42951.53 47901.71 2018-04-20 13:45:07.000 110 21206.87 200.56 42951.58 47901.81 2018-04-20 13:45:08.000 110 21206.98 200.49 42951.62 47901.84 2018-04-20 13:45:09.000 110 21207.03 200.44 42951.67 47901.92 2018-04-20 13:45:10.000 110 21207.10 200.37 42951.69 47901.99 2018-04-20 13:45:11.000 110 21207.20 200.30 42951.72 47902.03 2018-04-20 13:45:12.000 110 21207.29 200.24 42951.77 47902.12 2018-04-20 13:45:13.000 110 21207.39 200.16 42951.82 47902.21 2018-04-20 13:45:14.000 110 21207.48 200.06 42951.88 47902.27 2018-04-20 13:45:15.000 110 21207.55 200.00 42951.92 47902.36 2018-04-20 13:45:16.000 110 21207.63 199.93 42951.99 47902.48 2018-04-20 13:45:17.000 110 21207.67 199.89 42952.03 47902.56 2018-04-20 13:45:18.000 110 21207.72 199.83 42952.06 47902.58 2018-04-20 13:45:19.000 110 21207.77 199.79 42952.08 47902.62 2018-04-20 13:45:20.000 110 21207.85 199.72 42952.13 47902.67 2018-04-20 13:45:21.000 110 21207.94 199.64 42952.13 47902.72 2018-04-20 13:45:22.000 110 21207.98 199.56 42952.18 47902.77 2018-04-20 13:45:23.000 110 21208.04 199.50 42952.20 47902.81 2018-04-20 13:45:24.000 110 21208.08 199.42 42952.24 47902.89 2018-04-20 13:45:25.000 110 21208.16 199.36 42952.27 47902.94 2018-04-20 13:45:26.000 110 21208.25 199.29 42952.28 47903.03 2018-04-20 13:45:27.000 110 21208.26 199.30 42952.30 47903.05 2018-04-20 13:45:28.000 110 21208.25 199.28 42952.33 47903.07 2018-04-20 13:45:29.000 110 21208.26 199.24 42952.33 47903.10 2018-04-20 13:45:30.000 110 21208.30 199.19 42952.33 47903.11 2018-04-20 13:45:31.000 110 21208.29 199.16 42952.30 47903.09 2018-04-20 13:45:32.000 110 21208.25 199.15 42952.31 47903.10 2018-04-20 13:45:33.000 110 21208.23 199.15 42952.34 47903.11 2018-04-20 13:45:34.000 110 21208.26 199.10 42952.35 47903.07 2018-04-20 13:45:35.000 110 21208.28 199.04 42952.31 47903.10 2018-04-20 13:45:36.000 110 21208.31 198.97 42952.29 47903.09 2018-04-20 13:45:37.000 110 21208.34 198.93 42952.31 47903.09 2018-04-20 13:45:38.000 110 21208.40 198.82 42952.30 47903.10 2018-04-20 13:45:39.000 110 21208.51 198.78 42952.29 47903.14 2018-04-20 13:45:40.000 110 21208.66 198.75 42952.28 47903.18 2018-04-20 13:45:41.000 110 21208.74 198.68 42952.30 47903.25 2018-04-20 13:45:42.000 110 21208.78 198.61 42952.34 47903.29 2018-04-20 13:45:43.000 110 21208.79 198.54 42952.35 47903.32 2018-04-20 13:45:44.000 110 21208.79 198.48 42952.34 47903.35 2018-04-20 13:45:45.000 110 21208.83 198.46 42952.35 47903.37 2018-04-20 13:45:46.000 110 21208.83 198.48 42952.37 47903.40 2018-04-20 13:45:47.000 110 21208.79 198.48 42952.36 47903.41 2018-04-20 13:45:48.000 110 21208.71 198.45 42952.39 47903.38 2018-04-20 13:45:49.000 110 21208.66 198.45 42952.38 47903.36 2018-04-20 13:45:50.000 110 21208.56 198.47 42952.44 47903.36 2018-04-20 13:45:51.000 110 21208.46 198.52 42952.41 47903.29 2018-04-20 13:45:52.000 110 21208.38 198.58 42952.38 47903.29 2018-04-20 13:45:53.000 110 21208.35 198.62 42952.38 47903.24 2018-04-20 13:45:54.000 110 21208.29 198.66 42952.39 47903.23 2018-04-20 13:45:55.000 110 21208.21 198.70 42952.40 47903.18 2018-04-20 13:45:56.000 110 21208.15 198.77 42952.46 47903.16 2018-04-20 13:45:57.000 110 21208.09 198.83 42952.43 47903.15 2018-04-20 13:45:58.000 110 21208.03 198.89 42952.40 47903.12 2018-04-20 13:45:59.000 110 21207.97 198.94 42952.38 47903.06 2018-04-20 13:46:00.000 110 21207.93 198.93 42952.37 47903.06 2018-04-20 13:46:01.000 110 21207.91 198.94 42952.37 47903.02 2018-04-20 13:46:02.000 110 21207.92 199.00 42952.38 47903.01 2018-04-20 13:46:03.000 110 21207.96 199.02 42952.36 47902.98 2018-04-20 13:46:04.000 110 21207.98 199.04 42952.35 47902.97 2018-04-20 13:46:05.000 110 21208.00 199.11 42952.33 47902.98 2018-04-20 13:46:06.000 110 21207.99 199.16 42952.29 47902.98 2018-04-20 13:46:07.000 110 21208.00 199.24 42952.27 47902.93 2018-04-20 13:46:08.000 110 21208.03 199.33 42952.25 47902.96 2018-04-20 13:46:09.000 110 21208.01 199.42 42952.20 47902.94 2018-04-20 13:46:10.000 110 21208.00 199.51 42952.19 47902.91 2018-04-20 13:46:11.000 110 21207.99 199.57 42952.17 47902.88 2018-04-20 13:46:12.000 110 21207.96 199.63 42952.14 47902.86 2018-04-20 13:46:13.000 110 21207.89 199.70 42952.14 47902.83 2018-04-20 13:46:14.000 110 21207.87 199.72 42952.12 47902.80 2018-04-20 13:46:15.000 110 21207.81 199.80 42952.11 47902.79 2018-04-20 13:46:16.000 110 21207.76 199.86 42952.09 47902.74 2018-04-20 13:46:17.000 110 21207.69 199.90 42952.03 47902.68 2018-04-20 13:46:18.000 110 21207.59 199.86 42952.03 47902.63 2018-04-20 13:46:19.000 110 21207.51 199.85 42951.97 47902.55 2018-04-20 13:46:20.000 110 21207.45 199.89 42951.93 47902.53 2018-04-20 13:46:21.000 110 21207.42 199.90 42951.92 47902.47 2018-04-20 13:46:22.000 110 21207.34 199.93 42951.89 47902.42 2018-04-20 13:46:23.000 110 21207.23 199.96 42951.87 47902.37 2018-04-20 13:46:24.000 110 21207.15 199.97 42951.82 47902.27 2018-04-20 13:46:25.000 110 21207.10 199.94 42951.79 47902.20 2018-04-20 13:46:26.000 110 21207.03 199.89 42951.81 47902.16 2018-04-20 13:46:27.000 110 21207.00 199.86 42951.83 47902.13 2018-04-20 13:46:28.000 110 21207.04 199.82 42951.82 47902.12 2018-04-20 13:46:29.000 110 21207.01 199.78 42951.80 47902.14 2018-04-20 13:46:30.000 110 21207.02 199.81 42951.82 47902.12 2018-04-20 13:46:31.000 110 21207.01 199.88 42951.80 47902.15 2018-04-20 13:46:32.000 110 21207.00 199.97 42951.80 47902.12 2018-04-20 13:46:33.000 110 21207.01 200.02 42951.79 47902.10 2018-04-20 13:46:34.000 110 21206.98 200.07 42951.75 47902.06 2018-04-20 13:46:35.000 110 21206.95 200.12 42951.70 47902.03 2018-04-20 13:46:36.000 110 21206.93 200.13 42951.66 47901.98 2018-04-20 13:46:37.000 110 21206.90 200.11 42951.68 47901.97 2018-04-20 13:46:38.000 110 21206.88 200.07 42951.72 47901.95 2018-04-20 13:46:39.000 110 21206.87 200.06 42951.76 47901.95 2018-04-20 13:46:40.000 110 21206.86 200.10 42951.77 47902.02 2018-04-20 13:46:41.000 110 21206.83 200.11 42951.73 47901.98 2018-04-20 13:46:42.000 110 21206.77 200.11 42951.75 47901.98 2018-04-20 13:46:43.000 110 21206.76 200.08 42951.78 47902.00 2018-04-20 13:46:44.000 110 21206.72 200.05 42951.83 47901.97 2018-04-20 13:46:45.000 110 21206.66 200.00 42951.85 47901.98 2018-04-20 13:46:46.000 110 21206.63 199.98 42951.84 47901.99 2018-04-20 13:46:47.000 110 21206.56 200.01 42951.83 47901.97 2018-04-20 13:46:48.000 110 21206.52 199.98 42951.87 47901.92 2018-04-20 13:46:49.000 110 21206.47 200.01 42951.86 47901.91 2018-04-20 13:46:50.000 110 21206.44 199.99 42951.85 47901.90 2018-04-20 13:46:51.000 110 21206.39 200.01 42951.83 47901.87 2018-04-20 13:46:52.000 110 21206.39 200.01 42951.82 47901.86 2018-04-20 13:46:53.000 110 21206.38 199.97 42951.82 47901.83 2018-04-20 13:46:54.000 110 21206.36 199.94 42951.85 47901.87 2018-04-20 13:46:55.000 110 21206.36 199.91 42951.86 47901.85 2018-04-20 13:46:56.000 110 21206.32 199.88 42951.91 47901.86 2018-04-20 13:46:57.000 110 21206.31 199.84 42951.92 47901.91 2018-04-20 13:46:58.000 110 21206.33 199.79 42951.95 47901.94 2018-04-20 13:46:59.000 110 21206.31 199.79 42951.96 47901.91 2018-04-20 13:47:00.000 110 21206.35 199.80 42951.99 47901.98 2018-04-20 13:47:01.000 110 21206.34 199.84 42951.98 47901.96 2018-04-20 13:47:02.000 110 21206.38 199.86 42952.00 47901.99 2018-04-20 13:47:03.000 110 21206.37 199.91 42951.98 47902.00 2018-04-20 13:47:04.000 110 21206.36 199.94 42951.97 47901.99 2018-04-20 13:47:05.000 110 21206.38 199.96 42952.00 47902.00 2018-04-20 13:47:06.000 110 21206.38 199.97 42952.00 47902.00 2018-04-20 13:47:07.000 110 21206.35 200.02 42951.97 47902.01 2018-04-20 13:47:08.000 110 21206.35 200.05 42951.95 47901.96 2018-04-20 13:47:09.000 110 21206.37 200.07 42951.90 47901.96 2018-04-20 13:47:10.000 110 21206.36 200.05 42951.92 47901.96 2018-04-20 13:47:11.000 110 21206.36 199.99 42951.98 47901.97 2018-04-20 13:47:12.000 110 21206.38 199.95 42952.01 47902.01 2018-04-20 13:47:13.000 110 21206.39 199.90 42952.07 47902.04 2018-04-20 13:47:14.000 110 21206.39 199.87 42952.07 47902.06 2018-04-20 13:47:15.000 110 21206.32 199.88 42952.11 47902.07 2018-04-20 13:47:16.000 110 21206.29 199.88 42952.15 47902.10 2018-04-20 13:47:17.000 110 21206.21 199.91 42952.16 47902.11 2018-04-20 13:47:18.000 110 21206.12 199.91 42952.20 47902.10 2018-04-20 13:47:19.000 110 21206.04 199.93 42952.24 47902.11 2018-04-20 13:47:20.000 110 21205.99 199.96 42952.24 47902.08 2018-04-20 13:47:21.000 110 21205.89 200.02 42952.24 47902.05 2018-04-20 13:47:22.000 110 21205.81 200.10 42952.24 47902.04 2018-04-20 13:47:23.000 110 21205.70 200.13 42952.22 47902.00 2018-04-20 13:47:24.000 110 21205.62 200.12 42952.23 47901.94 2018-04-20 13:47:25.000 110 21205.59 200.13 42952.25 47901.91 2018-04-20 13:47:26.000 110 21205.54 200.18 42952.24 47901.87 2018-04-20 13:47:27.000 110 21205.49 200.26 42952.23 47901.88 2018-04-20 13:47:28.000 110 21205.38 200.32 42952.27 47901.85 2018-04-20 13:47:29.000 110 21205.31 200.43 42952.25 47901.84 2018-04-20 13:47:30.000 110 21205.28 200.53 42952.24 47901.76 2018-04-20 13:47:31.000 110 21205.22 200.68 42952.22 47901.74 2018-04-20 13:47:32.000 110 21205.16 200.75 42952.19 47901.68 2018-04-20 13:47:33.000 110 21205.09 200.79 42952.18 47901.64 2018-04-20 13:47:34.000 110 21205.01 200.87 42952.19 47901.58 2018-04-20 13:47:35.000 110 21204.95 200.96 42952.16 47901.57 2018-04-20 13:47:36.000 110 21204.91 201.05 42952.15 47901.54 2018-04-20 13:47:37.000 110 21204.84 201.12 42952.15 47901.52 2018-04-20 13:47:38.000 110 21204.81 201.20 42952.17 47901.51 2018-04-20 13:47:39.000 110 21204.80 201.26 42952.18 47901.47 2018-04-20 13:47:40.000 110 21204.74 201.36 42952.15 47901.48 2018-04-20 13:47:41.000 110 21204.69 201.44 42952.13 47901.42 2018-04-20 13:47:42.000 110 21204.67 201.50 42952.11 47901.43 2018-04-20 13:47:43.000 110 21204.61 201.57 42952.17 47901.39 2018-04-20 13:47:44.000 110 21204.53 201.64 42952.15 47901.34 2018-04-20 13:47:45.000 110 21204.50 201.73 42952.16 47901.34 2018-04-20 13:47:46.000 110 21204.47 201.75 42952.18 47901.30 2018-04-20 13:47:47.000 110 21204.40 201.83 42952.18 47901.29 2018-04-20 13:47:48.000 110 21204.32 201.93 42952.16 47901.27 2018-04-20 13:47:49.000 110 21204.27 202.02 42952.17 47901.24 2018-04-20 13:47:50.000 110 21204.20 202.09 42952.14 47901.22 2018-04-20 13:47:51.000 110 21204.13 202.14 42952.16 47901.18 2018-04-20 13:47:52.000 110 21204.06 202.15 42952.22 47901.16 2018-04-20 13:47:53.000 110 21203.96 202.17 42952.23 47901.15 2018-04-20 13:47:54.000 110 21203.92 202.19 42952.25 47901.14 2018-04-20 13:47:55.000 110 21203.89 202.26 42952.27 47901.17 2018-04-20 13:47:56.000 110 21203.88 202.32 42952.29 47901.14 2018-04-20 13:47:57.000 110 21203.85 202.35 42952.30 47901.17 2018-04-20 13:47:58.000 110 21203.83 202.38 42952.31 47901.17 2018-04-20 13:47:59.000 110 21203.81 202.39 42952.32 47901.15 2018-04-20 13:48:00.000 110 21203.82 202.42 42952.33 47901.16 2018-04-20 13:48:01.000 110 21203.79 202.48 42952.32 47901.21 2018-04-20 13:48:02.000 110 21203.79 202.51 42952.31 47901.19 2018-04-20 13:48:03.000 110 21203.79 202.51 42952.33 47901.20 2018-04-20 13:48:04.000 110 21203.75 202.51 42952.37 47901.19 2018-04-20 13:48:05.000 110 21203.75 202.49 42952.40 47901.19 2018-04-20 13:48:06.000 110 21203.70 202.46 42952.47 47901.23 2018-04-20 13:48:07.000 110 21203.64 202.48 42952.51 47901.25 2018-04-20 13:48:08.000 110 21203.57 202.50 42952.53 47901.25 2018-04-20 13:48:09.000 110 21203.54 202.55 42952.56 47901.25 2018-04-20 13:48:10.000 110 21203.50 202.56 42952.57 47901.24 2018-04-20 13:48:11.000 110 21203.46 202.62 42952.57 47901.24 2018-04-20 13:48:12.000 110 21203.45 202.68 42952.59 47901.25 2018-04-20 13:48:13.000 110 21203.44 202.75 42952.59 47901.26 2018-04-20 13:48:14.000 110 21203.39 202.80 42952.59 47901.24 2018-04-20 13:48:15.000 110 21203.32 202.83 42952.62 47901.21 2018-04-20 13:48:16.000 110 21203.26 202.85 42952.63 47901.19 2018-04-20 13:48:17.000 110 21203.20 202.87 42952.63 47901.18 2018-04-20 13:48:18.000 110 21203.20 202.85 42952.64 47901.19 2018-04-20 13:48:19.000 110 21203.17 202.87 42952.66 47901.20 2018-04-20 13:48:20.000 110 21203.11 202.88 42952.67 47901.19 2018-04-20 13:48:21.000 110 21203.05 202.86 42952.70 47901.20 2018-04-20 13:48:22.000 110 21203.06 202.93 42952.73 47901.19 2018-04-20 13:48:23.000 110 21203.01 202.95 42952.75 47901.19 2018-04-20 13:48:24.000 110 21203.02 202.96 42952.76 47901.17 2018-04-20 13:48:25.000 110 21203.01 202.94 42952.76 47901.21 2018-04-20 13:48:26.000 110 21203.06 202.91 42952.73 47901.19 2018-04-20 13:48:27.000 110 21203.07 202.90 42952.74 47901.20 2018-04-20 13:48:28.000 110 21203.15 202.86 42952.73 47901.22 2018-04-20 13:48:29.000 110 21203.21 202.83 42952.72 47901.24 2018-04-20 13:48:30.000 110 21203.20 202.79 42952.74 47901.25 2018-04-20 13:48:31.000 110 21203.23 202.78 42952.74 47901.28 2018-04-20 13:48:32.000 110 21203.27 202.72 42952.75 47901.29 2018-04-20 13:48:33.000 110 21203.29 202.67 42952.74 47901.30 2018-04-20 13:48:34.000 110 21203.34 202.63 42952.76 47901.34 2018-04-20 13:48:35.000 110 21203.40 202.58 42952.79 47901.37 2018-04-20 13:48:36.000 110 21203.47 202.54 42952.82 47901.41 2018-04-20 13:48:37.000 110 21203.52 202.51 42952.86 47901.45 2018-04-20 13:48:38.000 110 21203.55 202.50 42952.88 47901.49 2018-04-20 13:48:39.000 110 21203.62 202.49 42952.86 47901.50 2018-04-20 13:48:40.000 110 21203.72 202.42 42952.90 47901.57 2018-04-20 13:48:41.000 110 21203.80 202.35 42952.92 47901.61 2018-04-20 13:48:42.000 110 21203.86 202.32 42952.93 47901.69 2018-04-20 13:48:43.000 110 21203.88 202.31 42952.94 47901.72 2018-04-20 13:48:44.000 110 21203.93 202.26 42952.98 47901.73 2018-04-20 13:48:45.000 110 21203.99 202.22 42952.99 47901.77 2018-04-20 13:48:46.000 110 21204.04 202.16 42952.99 47901.82 2018-04-20 13:48:47.000 110 21204.03 202.12 42952.98 47901.84 2018-04-20 13:48:48.000 110 21204.02 202.10 42953.02 47901.85 2018-04-20 13:48:49.000 110 21203.97 202.11 42953.01 47901.85 2018-04-20 13:48:50.000 110 21203.90 202.11 42952.98 47901.85 2018-04-20 13:48:51.000 110 21203.85 202.13 42952.98 47901.81 2018-04-20 13:48:52.000 110 21203.82 202.17 42952.99 47901.77 2018-04-20 13:48:53.000 110 21203.75 202.20 42952.98 47901.75 2018-04-20 13:48:54.000 110 21203.69 202.24 42952.98 47901.73 2018-04-20 13:48:55.000 110 21203.59 202.30 42952.92 47901.68 2018-04-20 13:48:56.000 110 21203.51 202.31 42952.94 47901.59 2018-04-20 13:48:57.000 110 21203.46 202.32 42952.93 47901.58 2018-04-20 13:48:58.000 110 21203.40 202.37 42952.93 47901.53 2018-04-20 13:48:59.000 110 21203.35 202.44 42952.91 47901.53 2018-04-20 13:49:00.000 110 21203.35 202.50 42952.94 47901.47 2018-04-20 13:49:01.000 110 21203.29 202.55 42952.91 47901.45 2018-04-20 13:49:02.000 110 21203.23 202.59 42952.88 47901.41 2018-04-20 13:49:03.000 110 21203.16 202.63 42952.88 47901.36 2018-04-20 13:49:04.000 110 21203.08 202.69 42952.89 47901.36 2018-04-20 13:49:05.000 110 21202.99 202.74 42952.88 47901.30 2018-04-20 13:49:06.000 110 21202.92 202.79 42952.88 47901.28 2018-04-20 13:49:07.000 110 21202.86 202.81 42952.87 47901.22 2018-04-20 13:49:08.000 110 21202.79 202.83 42952.86 47901.20 2018-04-20 13:49:09.000 110 21202.70 202.88 42952.84 47901.16 2018-04-20 13:49:10.000 110 21202.68 202.90 42952.83 47901.12 2018-04-20 13:49:11.000 110 21202.68 202.93 42952.81 47901.12 2018-04-20 13:49:12.000 110 21202.66 202.96 42952.83 47901.12 2018-04-20 13:49:13.000 110 21202.63 203.01 42952.83 47901.10 2018-04-20 13:49:14.000 110 21202.59 203.06 42952.82 47901.06 2018-04-20 13:49:15.000 110 21202.55 203.09 42952.78 47901.03 2018-04-20 13:49:16.000 110 21202.56 203.14 42952.75 47900.99 2018-04-20 13:49:17.000 110 21202.55 203.15 42952.74 47900.98 2018-04-20 13:49:18.000 110 21202.56 203.12 42952.77 47900.96 2018-04-20 13:49:19.000 110 21202.56 203.15 42952.73 47900.94 2018-04-20 13:49:20.000 110 21202.54 203.18 42952.70 47900.93 2018-04-20 13:49:21.000 110 21202.56 203.20 42952.68 47900.92 2018-04-20 13:49:22.000 110 21202.59 203.21 42952.68 47900.93 2018-04-20 13:49:23.000 110 21202.59 203.27 42952.69 47900.93 2018-04-20 13:49:24.000 110 21202.71 203.28 42952.68 47900.95 2018-04-20 13:49:25.000 110 21202.80 203.28 42952.68 47900.98 2018-04-20 13:49:26.000 110 21202.86 203.34 42952.65 47901.03 2018-04-20 13:49:27.000 110 21202.94 203.40 42952.59 47901.02 2018-04-20 13:49:28.000 110 21203.02 203.40 42952.58 47901.06 2018-04-20 13:49:29.000 110 21202.99 203.45 42952.57 47901.03 2018-04-20 13:49:30.000 110 21202.99 203.46 42952.56 47901.04 2018-04-20 13:49:31.000 110 21202.96 203.49 42952.53 47900.99 2018-04-20 13:49:32.000 110 21202.93 203.58 42952.52 47900.99 2018-04-20 13:49:33.000 110 21202.93 203.63 42952.52 47900.94 2018-04-20 13:49:34.000 110 21202.92 203.65 42952.46 47900.92 2018-04-20 13:49:35.000 110 21202.89 203.66 42952.45 47900.88 2018-04-20 13:49:36.000 110 21202.85 203.68 42952.48 47900.87 2018-04-20 13:49:37.000 110 21202.82 203.67 42952.48 47900.85 2018-04-20 13:49:38.000 110 21202.76 203.65 42952.51 47900.86 2018-04-20 13:49:39.000 110 21202.69 203.64 42952.53 47900.84 2018-04-20 13:49:40.000 110 21202.67 203.65 42952.53 47900.86 2018-04-20 13:49:41.000 110 21202.63 203.70 42952.57 47900.85 2018-04-20 13:49:42.000 110 21202.56 203.78 42952.57 47900.85 2018-04-20 13:49:43.000 110 21202.53 203.85 42952.55 47900.83 2018-04-20 13:49:44.000 110 21202.49 203.89 42952.51 47900.78 2018-04-20 13:49:45.000 110 21202.47 203.91 42952.49 47900.75 2018-04-20 13:49:46.000 110 21202.46 203.91 42952.50 47900.73 2018-04-20 13:49:47.000 110 21202.39 203.90 42952.50 47900.71 2018-04-20 13:49:48.000 110 21202.35 203.91 42952.51 47900.69 2018-04-20 13:49:49.000 110 21202.32 203.92 42952.51 47900.71 2018-04-20 13:49:50.000 110 21202.30 203.94 42952.50 47900.68 2018-04-20 13:49:51.000 110 21202.27 203.97 42952.50 47900.67 2018-04-20 13:49:52.000 110 21202.26 204.00 42952.49 47900.64 2018-04-20 13:49:53.000 110 21202.24 204.05 42952.48 47900.63 2018-04-20 13:49:54.000 110 21202.20 204.12 42952.47 47900.60 2018-04-20 13:49:55.000 110 21202.18 204.13 42952.46 47900.56 2018-04-20 13:49:56.000 110 21202.16 204.15 42952.43 47900.57 2018-04-20 13:49:57.000 110 21202.15 204.19 42952.41 47900.51 2018-04-20 13:49:58.000 110 21202.14 204.25 42952.38 47900.51 2018-04-20 13:49:59.000 110 21202.11 204.31 42952.33 47900.46 2018-04-20 13:50:00.000 110 21202.09 204.37 42952.29 47900.41 2018-04-20 13:50:01.000 110 21202.09 204.38 42952.27 47900.38 2018-04-20 13:50:02.000 110 21202.11 204.36 42952.23 47900.34 2018-04-20 13:50:03.000 110 21202.12 204.42 42952.20 47900.32 2018-04-20 13:50:04.000 110 21202.12 204.49 42952.17 47900.34 2018-04-20 13:50:05.000 110 21202.07 204.58 42952.15 47900.28 2018-04-20 13:50:06.000 110 21202.10 204.65 42952.11 47900.25 2018-04-20 13:50:07.000 110 21202.10 204.65 42952.11 47900.19 2018-04-20 13:50:08.000 110 21202.08 204.69 42952.08 47900.20 2018-04-20 13:50:09.000 110 21202.12 204.68 42952.06 47900.16 2018-04-20 13:50:10.000 110 21202.10 204.67 42952.06 47900.19 2018-04-20 13:50:11.000 110 21202.11 204.64 42952.09 47900.18 2018-04-20 13:50:12.000 110 21202.09 204.66 42952.11 47900.17 2018-04-20 13:50:13.000 110 21202.07 204.69 42952.12 47900.21 2018-04-20 13:50:14.000 110 21202.04 204.70 42952.12 47900.17 2018-04-20 13:50:15.000 110 21202.03 204.64 42952.14 47900.21 2018-04-20 13:50:16.000 110 21202.05 204.60 42952.18 47900.17 2018-04-20 13:50:17.000 110 21202.01 204.56 42952.17 47900.20 2018-04-20 13:50:18.000 110 21201.97 204.52 42952.21 47900.22 2018-04-20 13:50:19.000 110 21201.90 204.53 42952.25 47900.23 2018-04-20 13:50:20.000 110 21201.80 204.62 42952.26 47900.25 2018-04-20 13:50:21.000 110 21201.71 204.71 42952.21 47900.14 2018-04-20 13:50:22.000 110 21201.71 204.70 42952.13 47900.13 2018-04-20 13:50:23.000 110 21201.70 204.61 42952.14 47900.04 2018-04-20 13:50:24.000 110 21201.70 204.52 42952.16 47900.02 2018-04-20 13:50:25.000 110 21201.69 204.53 42952.17 47900.03 2018-04-20 13:50:26.000 110 21201.69 204.52 42952.17 47900.06 2018-04-20 13:50:27.000 110 21201.74 204.53 42952.16 47900.07 2018-04-20 13:50:28.000 110 21201.79 204.55 42952.14 47900.09 2018-04-20 13:50:29.000 110 21201.81 204.60 42952.15 47900.10 2018-04-20 13:50:30.000 110 21201.89 204.64 42952.13 47900.12 2018-04-20 13:50:31.000 110 21201.94 204.69 42952.11 47900.15 2018-04-20 13:50:32.000 110 21202.00 204.71 42952.14 47900.16 2018-04-20 13:50:33.000 110 21202.07 204.72 42952.15 47900.20 2018-04-20 13:50:34.000 110 21202.15 204.70 42952.16 47900.24 2018-04-20 13:50:35.000 110 21202.18 204.69 42952.16 47900.28 2018-04-20 13:50:36.000 110 21202.23 204.66 42952.20 47900.34 2018-04-20 13:50:37.000 110 21202.28 204.63 42952.26 47900.38 2018-04-20 13:50:38.000 110 21202.28 204.64 42952.27 47900.41 2018-04-20 13:50:39.000 110 21202.31 204.66 42952.33 47900.45 2018-04-20 13:50:40.000 110 21202.26 204.71 42952.31 47900.48 2018-04-20 13:50:41.000 110 21202.21 204.78 42952.33 47900.48 2018-04-20 13:50:42.000 110 21202.18 204.88 42952.34 47900.47 2018-04-20 13:50:43.000 110 21202.08 204.97 42952.28 47900.46 2018-04-20 13:50:44.000 110 21201.98 205.02 42952.25 47900.37 2018-04-20 13:50:45.000 110 21201.87 205.07 42952.24 47900.29 2018-04-20 13:50:46.000 110 21201.77 205.07 42952.23 47900.24 2018-04-20 13:50:47.000 110 21201.67 205.07 42952.27 47900.19 2018-04-20 13:50:48.000 110 21201.58 205.08 42952.33 47900.16 2018-04-20 13:50:49.000 110 21201.47 205.15 42952.32 47900.14 2018-04-20 13:50:50.000 110 21201.36 205.21 42952.31 47900.09 2018-04-20 13:50:51.000 110 21201.27 205.30 42952.29 47900.01 2018-04-20 13:50:52.000 110 21201.15 205.38 42952.20 47899.92 2018-04-20 13:50:53.000 110 21201.06 205.43 42952.16 47899.90 2018-04-20 13:50:54.000 110 21200.99 205.46 42952.19 47899.80 2018-04-20 13:50:55.000 110 21200.94 205.49 42952.19 47899.78 2018-04-20 13:50:56.000 110 21200.91 205.52 42952.15 47899.72 2018-04-20 13:50:57.000 110 21200.85 205.50 42952.14 47899.70 2018-04-20 13:50:58.000 110 21200.80 205.51 42952.15 47899.65 2018-04-20 13:50:59.000 110 21200.72 205.54 42952.15 47899.67 2018-04-20 13:51:00.000 110 21200.67 205.54 42952.18 47899.60 2018-04-20 13:51:01.000 110 21200.65 205.52 42952.17 47899.60 2018-04-20 13:51:02.000 110 21200.65 205.53 42952.17 47899.61 2018-04-20 13:51:03.000 110 21200.60 205.57 42952.22 47899.60 2018-04-20 13:51:04.000 110 21200.55 205.58 42952.21 47899.58 2018-04-20 13:51:05.000 110 21200.50 205.62 42952.20 47899.57 2018-04-20 13:51:06.000 110 21200.50 205.65 42952.23 47899.60 2018-04-20 13:51:07.000 110 21200.46 205.63 42952.23 47899.57 2018-04-20 13:51:08.000 110 21200.34 205.63 42952.24 47899.56 2018-04-20 13:51:09.000 110 21200.22 205.65 42952.27 47899.53 2018-04-20 13:51:10.000 110 21200.12 205.67 42952.29 47899.50 2018-04-20 13:51:11.000 110 21200.02 205.71 42952.30 47899.46 2018-04-20 13:51:12.000 110 21199.91 205.73 42952.31 47899.45 2018-04-20 13:51:13.000 110 21199.84 205.73 42952.33 47899.45 2018-04-20 13:51:14.000 110 21199.73 205.77 42952.32 47899.40 2018-04-20 13:51:15.000 110 21199.65 205.83 42952.33 47899.36 2018-04-20 13:51:16.000 110 21199.56 205.87 42952.34 47899.32 2018-04-20 13:51:17.000 110 21199.48 205.93 42952.37 47899.32 2018-04-20 13:51:18.000 110 21199.43 205.99 42952.38 47899.24 2018-04-20 13:51:19.000 110 21199.33 206.05 42952.37 47899.20 2018-04-20 13:51:20.000 110 21199.24 206.11 42952.35 47899.18 2018-04-20 13:51:21.000 110 21199.17 206.14 42952.36 47899.13 2018-04-20 13:51:22.000 110 21199.11 206.15 42952.37 47899.11 2018-04-20 13:51:23.000 110 21199.07 206.15 42952.38 47899.08 2018-04-20 13:51:24.000 110 21199.01 206.14 42952.41 47899.12 2018-04-20 13:51:25.000 110 21198.93 206.17 42952.41 47899.07 2018-04-20 13:51:26.000 110 21198.89 206.21 42952.41 47899.08 2018-04-20 13:51:27.000 110 21198.83 206.23 42952.45 47899.04 2018-04-20 13:51:28.000 110 21198.83 206.26 42952.46 47899.02 2018-04-20 13:51:29.000 110 21198.79 206.30 42952.43 47899.05 2018-04-20 13:51:30.000 110 21198.74 206.32 42952.39 47898.94 2018-04-20 13:51:31.000 110 21198.65 206.40 42952.41 47898.98 2018-04-20 13:51:32.000 110 21198.55 206.52 42952.36 47898.89 2018-04-20 13:51:33.000 110 21198.51 206.56 42952.34 47898.86 2018-04-20 13:51:34.000 110 21198.43 206.63 42952.28 47898.78 2018-04-20 13:51:35.000 110 21198.33 206.70 42952.26 47898.73 2018-04-20 13:51:36.000 110 21198.27 206.74 42952.24 47898.68 2018-04-20 13:51:37.000 110 21198.22 206.76 42952.25 47898.64 2018-04-20 13:51:38.000 110 21198.18 206.78 42952.22 47898.59 2018-04-20 13:51:39.000 110 21198.16 206.79 42952.22 47898.57 2018-04-20 13:51:40.000 110 21198.11 206.83 42952.22 47898.53 2018-04-20 13:51:41.000 110 21198.05 206.83 42952.21 47898.54 2018-04-20 13:51:42.000 110 21197.99 206.87 42952.22 47898.50 2018-04-20 13:51:43.000 110 21197.95 206.93 42952.24 47898.51 2018-04-20 13:51:44.000 110 21197.88 206.98 42952.26 47898.46 2018-04-20 13:51:45.000 110 21197.80 207.04 42952.24 47898.45 2018-04-20 13:51:46.000 110 21197.68 207.13 42952.23 47898.39 2018-04-20 13:51:47.000 110 21197.60 207.18 42952.23 47898.33 2018-04-20 13:51:48.000 110 21197.58 207.21 42952.17 47898.29 2018-04-20 13:51:49.000 110 21197.54 207.22 42952.15 47898.24 2018-04-20 13:51:50.000 110 21197.49 207.25 42952.14 47898.22 2018-04-20 13:51:51.000 110 21197.46 207.26 42952.13 47898.18 2018-04-20 13:51:52.000 110 21197.47 207.23 42952.16 47898.22 2018-04-20 13:51:53.000 110 21197.49 207.26 42952.19 47898.17 2018-04-20 13:51:54.000 110 21197.52 207.26 42952.19 47898.21 2018-04-20 13:51:55.000 110 21197.52 207.29 42952.17 47898.22 2018-04-20 13:51:56.000 110 21197.50 207.31 42952.17 47898.23 2018-04-20 13:51:57.000 110 21197.55 207.31 42952.19 47898.25 2018-04-20 13:51:58.000 110 21197.55 207.34 42952.17 47898.22 2018-04-20 13:51:59.000 110 21197.49 207.37 42952.16 47898.22 2018-04-20 13:52:00.000 110 21197.46 207.40 42952.16 47898.20 2018-04-20 13:52:01.000 110 21197.41 207.46 42952.17 47898.19 2018-04-20 13:52:02.000 110 21197.40 207.53 42952.15 47898.19 2018-04-20 13:52:03.000 110 21197.36 207.59 42952.12 47898.15 2018-04-20 13:52:04.000 110 21197.38 207.62 42952.12 47898.15 2018-04-20 13:52:05.000 110 21197.34 207.63 42952.14 47898.13 2018-04-20 13:52:06.000 110 21197.34 207.61 42952.14 47898.09 2018-04-20 13:52:07.000 110 21197.31 207.54 42952.11 47898.11 2018-04-20 13:52:08.000 110 21197.25 207.49 42952.14 47898.10 2018-04-20 13:52:09.000 110 21197.19 207.49 42952.18 47898.10 2018-04-20 13:52:10.000 110 21197.16 207.46 42952.26 47898.13 2018-04-20 13:52:11.000 110 21197.07 207.45 42952.28 47898.14 2018-04-20 13:52:12.000 110 21197.02 207.49 42952.32 47898.14 2018-04-20 13:52:13.000 110 21196.97 207.53 42952.34 47898.14 2018-04-20 13:52:14.000 110 21196.93 207.58 42952.33 47898.14 2018-04-20 13:52:15.000 110 21196.88 207.61 42952.35 47898.11 2018-04-20 13:52:16.000 110 21196.88 207.66 42952.33 47898.12 2018-04-20 13:52:17.000 110 21196.87 207.68 42952.32 47898.10 2018-04-20 13:52:18.000 110 21196.81 207.69 42952.33 47898.09 2018-04-20 13:52:19.000 110 21196.78 207.70 42952.33 47898.06 2018-04-20 13:52:20.000 110 21196.72 207.72 42952.33 47898.03 2018-04-20 13:52:21.000 110 21196.65 207.76 42952.34 47898.02 2018-04-20 13:52:22.000 110 21196.59 207.79 42952.33 47897.97 2018-04-20 13:52:23.000 110 21196.52 207.82 42952.35 47897.98 2018-04-20 13:52:24.000 110 21196.46 207.89 42952.34 47897.92 2018-04-20 13:52:25.000 110 21196.40 207.94 42952.30 47897.91 2018-04-20 13:52:26.000 110 21196.37 207.96 42952.29 47897.87 2018-04-20 13:52:27.000 110 21196.33 207.97 42952.33 47897.86 2018-04-20 13:52:28.000 110 21196.28 207.97 42952.32 47897.83 2018-04-20 13:52:29.000 110 21196.25 207.99 42952.35 47897.84 2018-04-20 13:52:30.000 110 21196.17 208.04 42952.33 47897.79 2018-04-20 13:52:31.000 110 21196.06 208.10 42952.33 47897.77 2018-04-20 13:52:32.000 110 21195.99 208.13 42952.36 47897.71 2018-04-20 13:52:33.000 110 21195.89 208.15 42952.34 47897.67 2018-04-20 13:52:34.000 110 21195.83 208.19 42952.32 47897.65 2018-04-20 13:52:35.000 110 21195.77 208.22 42952.34 47897.62 2018-04-20 13:52:36.000 110 21195.68 208.26 42952.33 47897.55 2018-04-20 13:52:37.000 110 21195.64 208.29 42952.29 47897.54 2018-04-20 13:52:38.000 110 21195.63 208.32 42952.30 47897.49 2018-04-20 13:52:39.000 110 21195.58 208.37 42952.32 47897.46 2018-04-20 13:52:40.000 110 21195.49 208.43 42952.28 47897.42 2018-04-20 13:52:41.000 110 21195.42 208.50 42952.24 47897.40 2018-04-20 13:52:42.000 110 21195.38 208.55 42952.27 47897.35 2018-04-20 13:52:43.000 110 21195.34 208.61 42952.23 47897.30 2018-04-20 13:52:44.000 110 21195.27 208.64 42952.19 47897.24 2018-04-20 13:52:45.000 110 21195.27 208.63 42952.18 47897.22 2018-04-20 13:52:46.000 110 21195.24 208.63 42952.17 47897.19 2018-04-20 13:52:47.000 110 21195.20 208.64 42952.13 47897.16 2018-04-20 13:52:48.000 110 21195.19 208.66 42952.09 47897.16 2018-04-20 13:52:49.000 110 21195.14 208.70 42952.08 47897.13 2018-04-20 13:52:50.000 110 21195.14 208.71 42952.09 47897.13 2018-04-20 13:52:51.000 110 21195.19 208.73 42952.08 47897.05 2018-04-20 13:52:52.000 110 21195.21 208.78 42952.06 47897.09 2018-04-20 13:52:53.000 110 21195.22 208.80 42952.04 47897.09 2018-04-20 13:52:54.000 110 21195.26 208.80 42952.04 47897.06 2018-04-20 13:52:55.000 110 21195.29 208.81 42952.00 47897.06 2018-04-20 13:52:56.000 110 21195.34 208.85 42952.00 47897.08 2018-04-20 13:52:57.000 110 21195.37 208.85 42951.99 47897.06 2018-04-20 13:52:58.000 110 21195.37 208.90 42951.98 47897.08 2018-04-20 13:52:59.000 110 21195.32 208.95 42951.96 47897.06 2018-04-20 13:53:00.000 110 21195.29 209.01 42951.97 47897.01 2018-04-20 13:53:01.000 110 21195.24 209.05 42951.93 47897.03 2018-04-20 13:53:02.000 110 21195.18 209.07 42951.90 47896.97 2018-04-20 13:53:03.000 110 21195.13 209.12 42951.91 47896.91 2018-04-20 13:53:04.000 110 21195.10 209.13 42951.88 47896.92 2018-04-20 13:53:05.000 110 21195.05 209.20 42951.86 47896.87 2018-04-20 13:53:06.000 110 21194.98 209.26 42951.83 47896.83 2018-04-20 13:53:07.000 110 21194.96 209.28 42951.79 47896.80 2018-04-20 13:53:08.000 110 21194.91 209.22 42951.76 47896.72 2018-04-20 13:53:09.000 110 21194.83 209.23 42951.77 47896.72 2018-04-20 13:53:10.000 110 21194.78 209.24 42951.81 47896.69 2018-04-20 13:53:11.000 110 21194.72 209.24 42951.77 47896.66 2018-04-20 13:53:12.000 110 21194.66 209.25 42951.78 47896.64 2018-04-20 13:53:13.000 110 21194.61 209.26 42951.82 47896.63 2018-04-20 13:53:14.000 110 21194.50 209.27 42951.83 47896.58 2018-04-20 13:53:15.000 110 21194.36 209.28 42951.84 47896.52 2018-04-20 13:53:16.000 110 21194.26 209.27 42951.85 47896.51 2018-04-20 13:53:17.000 110 21194.20 209.29 42951.84 47896.49 2018-04-20 13:53:18.000 110 21194.17 209.31 42951.86 47896.44 2018-04-20 13:53:19.000 110 21194.16 209.31 42951.88 47896.40 2018-04-20 13:53:20.000 110 21194.20 209.34 42951.84 47896.43 2018-04-20 13:53:21.000 110 21194.21 209.40 42951.80 47896.42 2018-04-20 13:53:22.000 110 21194.22 209.44 42951.78 47896.41 2018-04-20 13:53:23.000 110 21194.21 209.49 42951.75 47896.40 2018-04-20 13:53:24.000 110 21194.21 209.55 42951.74 47896.40 2018-04-20 13:53:25.000 110 21194.21 209.60 42951.73 47896.37 2018-04-20 13:53:26.000 110 21194.21 209.64 42951.73 47896.34 2018-04-20 13:53:27.000 110 21194.21 209.66 42951.70 47896.32 2018-04-20 13:53:28.000 110 21194.19 209.72 42951.64 47896.31 2018-04-20 13:53:29.000 110 21194.17 209.80 42951.65 47896.30 2018-04-20 13:53:30.000 110 21194.10 209.91 42951.60 47896.27 2018-04-20 13:53:31.000 110 21194.05 209.98 42951.56 47896.21 2018-04-20 13:53:32.000 110 21193.96 210.03 42951.52 47896.12 2018-04-20 13:53:33.000 110 21193.89 210.08 42951.48 47896.07 2018-04-20 13:53:34.000 110 21193.83 210.13 42951.44 47896.01 2018-04-20 13:53:35.000 110 21193.79 210.18 42951.44 47895.95 2018-04-20 13:53:36.000 110 21193.73 210.22 42951.44 47895.92 2018-04-20 13:53:37.000 110 21193.70 210.31 42951.43 47895.89 2018-04-20 13:53:38.000 110 21193.69 210.31 42951.44 47895.88 2018-04-20 13:53:39.000 110 21193.72 210.31 42951.44 47895.87 2018-04-20 13:53:40.000 110 21193.70 210.30 42951.45 47895.84 2018-04-20 13:53:41.000 110 21193.69 210.26 42951.43 47895.87 2018-04-20 13:53:42.000 110 21193.66 210.19 42951.44 47895.86 2018-04-20 13:53:43.000 110 21193.60 210.12 42951.48 47895.85 2018-04-20 13:53:44.000 110 21193.54 210.11 42951.50 47895.83 2018-04-20 13:53:45.000 110 21193.47 210.14 42951.52 47895.82 2018-04-20 13:53:46.000 110 21193.35 210.20 42951.50 47895.80 2018-04-20 13:53:47.000 110 21193.27 210.39 42951.44 47895.76 2018-04-20 13:53:48.000 110 21193.25 210.56 42951.37 47895.68 2018-04-20 13:53:49.000 110 21193.24 210.69 42951.28 47895.59 2018-04-20 13:53:50.000 110 21193.25 210.78 42951.20 47895.52 2018-04-20 13:53:51.000 110 21193.28 210.76 42951.17 47895.45 2018-04-20 13:53:52.000 110 21193.30 210.69 42951.13 47895.41 2018-04-20 13:53:53.000 110 21193.33 210.63 42951.17 47895.42 2018-04-20 13:53:54.000 110 21193.39 210.56 42951.20 47895.50 2018-04-20 13:53:55.000 110 21193.43 210.47 42951.23 47895.51 2018-04-20 13:53:56.000 110 21193.48 210.39 42951.27 47895.55 2018-04-20 13:53:57.000 110 21193.52 210.35 42951.29 47895.61 2018-04-20 13:53:58.000 110 21193.55 210.35 42951.33 47895.69 2018-04-20 13:53:59.000 110 21193.56 210.34 42951.36 47895.71 2018-04-20 13:54:00.000 110 21193.59 210.30 42951.39 47895.76 2018-04-20 13:54:01.000 110 21193.57 210.29 42951.42 47895.79 2018-04-20 13:54:02.000 110 21193.61 210.29 42951.43 47895.83 2018-04-20 13:54:03.000 110 21193.63 210.28 42951.49 47895.85 2018-04-20 13:54:04.000 110 21193.58 210.27 42951.51 47895.89 2018-04-20 13:54:05.000 110 21193.57 210.27 42951.54 47895.88 2018-04-20 13:54:06.000 110 21193.52 210.30 42951.54 47895.87 2018-04-20 13:54:07.000 110 21193.48 210.31 42951.52 47895.87 2018-04-20 13:54:08.000 110 21193.44 210.36 42951.55 47895.86 2018-04-20 13:54:09.000 110 21193.43 210.43 42951.52 47895.85 2018-04-20 13:54:10.000 110 21193.41 210.47 42951.53 47895.85 2018-04-20 13:54:11.000 110 21193.35 210.51 42951.52 47895.80 2018-04-20 13:54:12.000 110 21193.26 210.56 42951.46 47895.74 2018-04-20 13:54:13.000 110 21193.21 210.59 42951.47 47895.72 2018-04-20 13:54:14.000 110 21193.09 210.66 42951.51 47895.68 2018-04-20 13:54:15.000 110 21193.03 210.70 42951.48 47895.62 2018-04-20 13:54:16.000 110 21192.99 210.73 42951.41 47895.60 2018-04-20 13:54:17.000 110 21192.91 210.72 42951.43 47895.50 2018-04-20 13:54:18.000 110 21192.86 210.69 42951.41 47895.48 2018-04-20 13:54:19.000 110 21192.84 210.64 42951.40 47895.44 2018-04-20 13:54:20.000 110 21192.85 210.57 42951.41 47895.43 2018-04-20 13:54:21.000 110 21192.84 210.53 42951.43 47895.43 2018-04-20 13:54:22.000 110 21192.85 210.50 42951.45 47895.46 2018-04-20 13:54:23.000 110 21192.87 210.47 42951.45 47895.47 2018-04-20 13:54:24.000 110 21192.90 210.43 42951.47 47895.51 2018-04-20 13:54:25.000 110 21192.95 210.35 42951.49 47895.54 2018-04-20 13:54:26.000 110 21193.02 210.28 42951.52 47895.57 2018-04-20 13:54:27.000 110 21193.06 210.27 42951.53 47895.62 2018-04-20 13:54:28.000 110 21193.08 210.26 42951.56 47895.65 2018-04-20 13:54:29.000 110 21193.13 210.22 42951.58 47895.70 2018-04-20 13:54:30.000 110 21193.16 210.22 42951.56 47895.72 2018-04-20 13:54:31.000 110 21193.16 210.20 42951.57 47895.77 2018-04-20 13:54:32.000 110 21193.21 210.21 42951.56 47895.77 2018-04-20 13:54:33.000 110 21193.25 210.22 42951.54 47895.77 2018-04-20 13:54:34.000 110 21193.22 210.19 42951.53 47895.78 2018-04-20 13:54:35.000 110 21193.24 210.16 42951.57 47895.77 2018-04-20 13:54:36.000 110 21193.22 210.15 42951.60 47895.79 2018-04-20 13:54:37.000 110 21193.17 210.13 42951.60 47895.77 2018-04-20 13:54:38.000 110 21193.14 210.13 42951.61 47895.77 2018-04-20 13:54:39.000 110 21193.06 210.12 42951.63 47895.77 2018-04-20 13:54:40.000 110 21193.02 210.09 42951.64 47895.75 2018-04-20 13:54:41.000 110 21192.96 210.07 42951.69 47895.73 2018-04-20 13:54:42.000 110 21192.92 210.04 42951.69 47895.72 2018-04-20 13:54:43.000 110 21192.86 210.09 42951.67 47895.73 2018-04-20 13:54:44.000 110 21192.82 210.10 42951.69 47895.71 2018-04-20 13:54:45.000 110 21192.77 210.11 42951.70 47895.69 2018-04-20 13:54:46.000 110 21192.71 210.14 42951.69 47895.64 2018-04-20 13:54:47.000 110 21192.64 210.14 42951.69 47895.65 2018-04-20 13:54:48.000 110 21192.57 210.12 42951.70 47895.60 2018-04-20 13:54:49.000 110 21192.57 210.14 42951.64 47895.55 2018-04-20 13:54:50.000 110 21192.58 210.21 42951.60 47895.56 2018-04-20 13:54:51.000 110 21192.60 210.27 42951.60 47895.52 2018-04-20 13:54:52.000 110 21192.64 210.30 42951.57 47895.48 2018-04-20 13:54:53.000 110 21192.67 210.26 42951.54 47895.48 2018-04-20 13:54:54.000 110 21192.71 210.25 42951.53 47895.48 2018-04-20 13:54:55.000 110 21192.73 210.26 42951.52 47895.50 2018-04-20 13:54:56.000 110 21192.76 210.24 42951.51 47895.50 2018-04-20 13:54:57.000 110 21192.81 210.21 42951.51 47895.50 2018-04-20 13:54:58.000 110 21192.84 210.25 42951.49 47895.52 2018-04-20 13:54:59.000 110 21192.87 210.29 42951.47 47895.51 2018-04-20 13:55:00.000 110 21192.88 210.33 42951.45 47895.50 2018-04-20 13:55:01.000 110 21192.89 210.34 42951.45 47895.50 2018-04-20 13:55:02.000 110 21192.89 210.32 42951.45 47895.48 2018-04-20 13:55:03.000 110 21192.91 210.28 42951.47 47895.48 2018-04-20 13:55:04.000 110 21192.91 210.21 42951.47 47895.49 2018-04-20 13:55:05.000 110 21192.88 210.19 42951.48 47895.51 2018-04-20 13:55:06.000 110 21192.87 210.18 42951.48 47895.51 2018-04-20 13:55:07.000 110 21192.86 210.19 42951.51 47895.52 2018-04-20 13:55:08.000 110 21192.90 210.17 42951.50 47895.54 2018-04-20 13:55:09.000 110 21192.89 210.18 42951.53 47895.55 2018-04-20 13:55:10.000 110 21192.90 210.18 42951.55 47895.55 2018-04-20 13:55:11.000 110 21192.88 210.22 42951.52 47895.55 2018-04-20 13:55:12.000 110 21192.86 210.22 42951.48 47895.54 2018-04-20 13:55:13.000 110 21192.84 210.21 42951.46 47895.49 2018-04-20 13:55:14.000 110 21192.82 210.25 42951.43 47895.45 2018-04-20 13:55:15.000 110 21192.72 210.31 42951.42 47895.44 2018-04-20 13:55:16.000 110 21192.71 210.31 42951.35 47895.39 2018-04-20 13:55:17.000 110 21192.70 210.27 42951.34 47895.33 2018-04-20 13:55:18.000 110 21192.68 210.23 42951.36 47895.32 2018-04-20 13:55:19.000 110 21192.70 210.24 42951.36 47895.31 2018-04-20 13:55:20.000 110 21192.69 210.25 42951.40 47895.33 2018-04-20 13:55:21.000 110 21192.67 210.26 42951.40 47895.37 2018-04-20 13:55:22.000 110 21192.65 210.30 42951.40 47895.35 2018-04-20 13:55:23.000 110 21192.62 210.33 42951.36 47895.38 2018-04-20 13:55:24.000 110 21192.65 210.35 42951.39 47895.35 2018-04-20 13:55:25.000 110 21192.64 210.36 42951.41 47895.36 2018-04-20 13:55:26.000 110 21192.62 210.38 42951.43 47895.33 2018-04-20 13:55:27.000 110 21192.58 210.41 42951.42 47895.33 2018-04-20 13:55:28.000 110 21192.55 210.42 42951.43 47895.34 2018-04-20 13:55:29.000 110 21192.55 210.44 42951.41 47895.31 2018-04-20 13:55:30.000 110 21192.51 210.50 42951.41 47895.33 2018-04-20 13:55:31.000 110 21192.51 210.51 42951.39 47895.30 2018-04-20 13:55:32.000 110 21192.52 210.44 42951.40 47895.28 2018-04-20 13:55:33.000 110 21192.48 210.39 42951.41 47895.26 2018-04-20 13:55:34.000 110 21192.48 210.35 42951.39 47895.30 2018-04-20 13:55:35.000 110 21192.48 210.31 42951.39 47895.30 2018-04-20 13:55:36.000 110 21192.48 210.29 42951.44 47895.28 2018-04-20 13:55:37.000 110 21192.49 210.25 42951.47 47895.32 2018-04-20 13:55:38.000 110 21192.43 210.22 42951.48 47895.32 2018-04-20 13:55:39.000 110 21192.44 210.19 42951.47 47895.33 2018-04-20 13:55:40.000 110 21192.45 210.14 42951.47 47895.33 2018-04-20 13:55:41.000 110 21192.50 210.08 42951.50 47895.34 2018-04-20 13:55:42.000 110 21192.54 210.03 42951.48 47895.36 2018-04-20 13:55:43.000 110 21192.58 210.01 42951.53 47895.42 2018-04-20 13:55:44.000 110 21192.64 210.00 42951.53 47895.44 2018-04-20 13:55:45.000 110 21192.70 210.00 42951.52 47895.44 2018-04-20 13:55:46.000 110 21192.71 209.98 42951.53 47895.49 2018-04-20 13:55:47.000 110 21192.69 209.92 42951.53 47895.52 2018-04-20 13:55:48.000 110 21192.73 209.98 42951.52 47895.49 2018-04-20 13:55:49.000 110 21192.75 209.96 42951.54 47895.53 2018-04-20 13:55:50.000 110 21192.83 210.01 42951.54 47895.52 2018-04-20 13:55:51.000 110 21192.88 210.04 42951.51 47895.56 2018-04-20 13:55:52.000 110 21192.89 210.06 42951.50 47895.55 2018-04-20 13:55:53.000 110 21192.85 210.06 42951.51 47895.56 2018-04-20 13:55:54.000 110 21192.71 210.08 42951.51 47895.54 2018-04-20 13:55:55.000 110 21192.61 210.03 42951.51 47895.42 2018-04-20 13:55:56.000 110 21192.54 210.01 42951.51 47895.39 2018-04-20 13:55:57.000 110 21192.51 209.97 42951.50 47895.39 2018-04-20 13:55:58.000 110 21192.47 209.93 42951.50 47895.35 2018-04-20 13:55:59.000 110 21192.48 209.88 42951.54 47895.37 2018-04-20 13:56:00.000 110 21192.42 209.85 42951.55 47895.37 2018-04-20 13:56:01.000 110 21192.35 209.82 42951.54 47895.36 2018-04-20 13:56:02.000 110 21192.29 209.84 42951.52 47895.34 2018-04-20 13:56:03.000 110 21192.29 209.85 42951.53 47895.29 2018-04-20 13:56:04.000 110 21192.32 209.84 42951.48 47895.29 2018-04-20 13:56:05.000 110 21192.32 209.81 42951.44 47895.29 2018-04-20 13:56:06.000 110 21192.33 209.77 42951.45 47895.26 2018-04-20 13:56:07.000 110 21192.32 209.79 42951.46 47895.29 2018-04-20 13:56:08.000 110 21192.34 209.79 42951.45 47895.24 2018-04-20 13:56:09.000 110 21192.47 209.72 42951.44 47895.25 2018-04-20 13:56:10.000 110 21192.60 209.63 42951.40 47895.30 2018-04-20 13:56:11.000 110 21192.73 209.59 42951.45 47895.40 2018-04-20 13:56:12.000 110 21192.80 209.56 42951.46 47895.45 2018-04-20 13:56:13.000 110 21192.89 209.53 42951.47 47895.51 2018-04-20 13:56:14.000 110 21192.96 209.48 42951.50 47895.54 2018-04-20 13:56:15.000 110 21193.03 209.45 42951.51 47895.59 2018-04-20 13:56:16.000 110 21193.07 209.43 42951.54 47895.64 2018-04-20 13:56:17.000 110 21193.10 209.40 42951.54 47895.64 2018-04-20 13:56:18.000 110 21193.13 209.32 42951.53 47895.68 2018-04-20 13:56:19.000 110 21193.15 209.31 42951.51 47895.68 2018-04-20 13:56:20.000 110 21193.15 209.32 42951.55 47895.73 2018-04-20 13:56:21.000 110 21193.08 209.36 42951.55 47895.71 2018-04-20 13:56:22.000 110 21193.05 209.47 42951.53 47895.72 2018-04-20 13:56:23.000 110 21193.01 209.54 42951.49 47895.67 2018-04-20 13:56:24.000 110 21192.95 209.59 42951.45 47895.59 2018-04-20 13:56:25.000 110 21192.91 209.57 42951.42 47895.54 2018-04-20 13:56:26.000 110 21192.84 209.50 42951.43 47895.47 2018-04-20 13:56:27.000 110 21192.79 209.45 42951.49 47895.49 2018-04-20 13:56:28.000 110 21192.74 209.42 42951.53 47895.48 2018-04-20 13:56:29.000 110 21192.74 209.40 42951.53 47895.47 2018-04-20 13:56:30.000 110 21192.76 209.42 42951.54 47895.55 2018-04-20 13:56:31.000 110 21192.83 209.52 42951.57 47895.54 2018-04-20 13:56:32.000 110 21192.79 209.71 42951.49 47895.55 2018-04-20 13:56:33.000 110 21192.71 209.89 42951.38 47895.49 2018-04-20 13:56:34.000 110 21192.64 210.04 42951.25 47895.37 2018-04-20 13:56:35.000 110 21192.56 210.08 42951.19 47895.24 2018-04-20 13:56:36.000 110 21192.51 210.13 42951.09 47895.12 2018-04-20 13:56:37.000 110 21192.48 210.10 42951.05 47895.03 2018-04-20 13:56:38.000 110 21192.46 210.05 42951.03 47894.96 2018-04-20 13:56:39.000 110 21192.48 209.99 42951.04 47894.93 2018-04-20 13:56:40.000 110 21192.44 209.95 42951.05 47894.89 2018-04-20 13:56:41.000 110 21192.41 209.93 42951.07 47894.95 2018-04-20 13:56:42.000 110 21192.37 209.89 42951.07 47894.91 2018-04-20 13:56:43.000 110 21192.36 209.93 42951.09 47894.93 2018-04-20 13:56:44.000 110 21192.29 209.95 42951.10 47894.94 2018-04-20 13:56:45.000 110 21192.23 209.96 42951.11 47894.92 2018-04-20 13:56:46.000 110 21192.15 209.93 42951.15 47894.92 2018-04-20 13:56:47.000 110 21192.04 209.88 42951.14 47894.87 2018-04-20 13:56:48.000 110 21192.05 209.83 42951.20 47894.86 2018-04-20 13:56:49.000 110 21192.06 209.81 42951.25 47894.91 2018-04-20 13:56:50.000 110 21192.10 209.79 42951.27 47894.91 2018-04-20 13:56:51.000 110 21192.12 209.81 42951.29 47894.98 2018-04-20 13:56:52.000 110 21192.17 209.77 42951.29 47895.04 2018-04-20 13:56:53.000 110 21192.20 209.73 42951.34 47895.07 2018-04-20 13:56:54.000 110 21192.25 209.67 42951.41 47895.12 2018-04-20 13:56:55.000 110 21192.32 209.65 42951.41 47895.18 2018-04-20 13:56:56.000 110 21192.36 209.63 42951.46 47895.23 2018-04-20 13:56:57.000 110 21192.45 209.60 42951.45 47895.28 2018-04-20 13:56:58.000 110 21192.46 209.58 42951.46 47895.35 2018-04-20 13:56:59.000 110 21192.46 209.57 42951.49 47895.35 2018-04-20 13:57:00.000 110 21192.48 209.51 42951.51 47895.33 2018-04-20 13:57:01.000 110 21192.45 209.50 42951.49 47895.35 2018-04-20 13:57:02.000 110 21192.44 209.41 42951.52 47895.33 2018-04-20 13:57:03.000 110 21192.46 209.39 42951.54 47895.36 2018-04-20 13:57:04.000 110 21192.48 209.44 42951.52 47895.37 2018-04-20 13:57:05.000 110 21192.53 209.48 42951.49 47895.38 2018-04-20 13:57:06.000 110 21192.54 209.51 42951.47 47895.35 2018-04-20 13:57:07.000 110 21192.52 209.52 42951.45 47895.36 2018-04-20 13:57:08.000 110 21192.49 209.45 42951.46 47895.34 2018-04-20 13:57:09.000 110 21192.46 209.41 42951.46 47895.31 2018-04-20 13:57:10.000 110 21192.48 209.39 42951.46 47895.30 2018-04-20 13:57:11.000 110 21192.50 209.38 42951.44 47895.31 2018-04-20 13:57:12.000 110 21192.55 209.33 42951.44 47895.33 2018-04-20 13:57:13.000 110 21192.56 209.30 42951.45 47895.35 2018-04-20 13:57:14.000 110 21192.57 209.25 42951.45 47895.33 2018-04-20 13:57:15.000 110 21192.54 209.21 42951.48 47895.32 2018-04-20 13:57:16.000 110 21192.55 209.18 42951.46 47895.36 2018-04-20 13:57:17.000 110 21192.62 209.15 42951.48 47895.36 2018-04-20 13:57:18.000 110 21192.68 209.15 42951.48 47895.37 2018-04-20 13:57:19.000 110 21192.70 209.14 42951.44 47895.41 2018-04-20 13:57:20.000 110 21192.71 209.13 42951.45 47895.41 2018-04-20 13:57:21.000 110 21192.71 209.11 42951.46 47895.43 2018-04-20 13:57:22.000 110 21192.70 209.11 42951.47 47895.41 2018-04-20 13:57:23.000 110 21192.70 209.13 42951.43 47895.41 2018-04-20 13:57:24.000 110 21192.76 209.12 42951.47 47895.42 2018-04-20 13:57:25.000 110 21192.79 209.15 42951.45 47895.42 2018-04-20 13:57:26.000 110 21192.83 209.17 42951.44 47895.43 2018-04-20 13:57:27.000 110 21192.91 209.19 42951.39 47895.43 2018-04-20 13:57:28.000 110 21192.98 209.25 42951.37 47895.45 2018-04-20 13:57:29.000 110 21192.99 209.34 42951.35 47895.45 2018-04-20 13:57:30.000 110 21193.02 209.39 42951.31 47895.47 2018-04-20 13:57:31.000 110 21193.02 209.42 42951.31 47895.42 2018-04-20 13:57:32.000 110 21192.98 209.45 42951.30 47895.45 2018-04-20 13:57:33.000 110 21192.97 209.48 42951.31 47895.40 2018-04-20 13:57:34.000 110 21192.96 209.52 42951.30 47895.43 2018-04-20 13:57:35.000 110 21192.99 209.54 42951.31 47895.43 2018-04-20 13:57:36.000 110 21192.97 209.56 42951.29 47895.41 2018-04-20 13:57:37.000 110 21192.94 209.55 42951.30 47895.44 2018-04-20 13:57:38.000 110 21192.89 209.52 42951.34 47895.42 2018-04-20 13:57:39.000 110 21192.84 209.47 42951.38 47895.40 2018-04-20 13:57:40.000 110 21192.86 209.43 42951.37 47895.43 2018-04-20 13:57:41.000 110 21192.93 209.44 42951.38 47895.44 2018-04-20 13:57:42.000 110 21193.03 209.45 42951.36 47895.47 2018-04-20 13:57:43.000 110 21193.08 209.43 42951.35 47895.50 2018-04-20 13:57:44.000 110 21193.07 209.42 42951.35 47895.52 2018-04-20 13:57:45.000 110 21192.98 209.41 42951.32 47895.51 2018-04-20 13:57:46.000 110 21192.89 209.35 42951.31 47895.44 2018-04-20 13:57:47.000 110 21192.84 209.27 42951.33 47895.40 2018-04-20 13:57:48.000 110 21192.79 209.23 42951.31 47895.36 2018-04-20 13:57:49.000 110 21192.74 209.16 42951.32 47895.34 2018-04-20 13:57:50.000 110 21192.78 209.06 42951.33 47895.33 2018-04-20 13:57:51.000 110 21192.82 208.99 42951.35 47895.31 2018-04-20 13:57:52.000 110 21192.89 208.94 42951.33 47895.34 2018-04-20 13:57:53.000 110 21192.96 208.88 42951.31 47895.37 2018-04-20 13:57:54.000 110 21193.02 208.84 42951.30 47895.43 2018-04-20 13:57:55.000 110 21193.08 208.83 42951.33 47895.45 2018-04-20 13:57:56.000 110 21193.10 208.82 42951.33 47895.48 2018-04-20 13:57:57.000 110 21193.08 208.79 42951.36 47895.47 2018-04-20 13:57:58.000 110 21193.04 208.76 42951.34 47895.45 2018-04-20 13:57:59.000 110 21193.01 208.76 42951.31 47895.47 2018-04-20 13:58:00.000 110 21193.01 208.72 42951.33 47895.42 2018-04-20 13:58:01.000 110 21192.97 208.73 42951.32 47895.41 2018-04-20 13:58:02.000 110 21193.01 208.76 42951.33 47895.42 2018-04-20 13:58:03.000 110 21193.07 208.81 42951.32 47895.44 2018-04-20 13:58:04.000 110 21193.12 208.89 42951.28 47895.48 2018-04-20 13:58:05.000 110 21193.16 208.95 42951.31 47895.51 2018-04-20 13:58:06.000 110 21193.14 209.01 42951.32 47895.49 2018-04-20 13:58:07.000 110 21193.12 209.05 42951.31 47895.51 2018-04-20 13:58:08.000 110 21193.04 209.05 42951.36 47895.48 2018-04-20 13:58:09.000 110 21192.95 209.06 42951.33 47895.46 2018-04-20 13:58:10.000 110 21192.89 209.07 42951.34 47895.42 2018-04-20 13:58:11.000 110 21192.82 209.06 42951.34 47895.37 2018-04-20 13:58:12.000 110 21192.71 209.04 42951.34 47895.36 2018-04-20 13:58:13.000 110 21192.66 208.98 42951.34 47895.31 2018-04-20 13:58:14.000 110 21192.61 208.95 42951.38 47895.30 2018-04-20 13:58:15.000 110 21192.60 208.94 42951.36 47895.27 2018-04-20 13:58:16.000 110 21192.62 208.96 42951.38 47895.30 2018-04-20 13:58:17.000 110 21192.68 208.97 42951.37 47895.32 2018-04-20 13:58:18.000 110 21192.72 209.01 42951.39 47895.32 2018-04-20 13:58:19.000 110 21192.78 209.07 42951.39 47895.38 2018-04-20 13:58:20.000 110 21192.77 209.13 42951.38 47895.38 2018-04-20 13:58:21.000 110 21192.72 209.15 42951.35 47895.38 2018-04-20 13:58:22.000 110 21192.72 209.12 42951.35 47895.36 2018-04-20 13:58:23.000 110 21192.70 209.12 42951.35 47895.35 2018-04-20 13:58:24.000 110 21192.66 209.11 42951.39 47895.33 2018-04-20 13:58:25.000 110 21192.58 209.16 42951.39 47895.33 2018-04-20 13:58:26.000 110 21192.57 209.19 42951.35 47895.31 2018-04-20 13:58:27.000 110 21192.62 209.18 42951.30 47895.27 2018-04-20 13:58:28.000 110 21192.67 209.24 42951.28 47895.22 2018-04-20 13:58:29.000 110 21192.67 209.27 42951.24 47895.21 2018-04-20 13:58:30.000 110 21192.70 209.29 42951.22 47895.20 2018-04-20 13:58:31.000 110 21192.69 209.26 42951.24 47895.20 2018-04-20 13:58:32.000 110 21192.65 209.27 42951.20 47895.18 2018-04-20 13:58:33.000 110 21192.54 209.25 42951.20 47895.16 2018-04-20 13:58:34.000 110 21192.41 209.26 42951.23 47895.15 2018-04-20 13:58:35.000 110 21192.28 209.24 42951.19 47895.07 2018-04-20 13:58:36.000 110 21192.14 209.23 42951.20 47895.01 2018-04-20 13:58:37.000 110 21192.09 209.25 42951.16 47894.95 2018-04-20 13:58:38.000 110 21192.06 209.24 42951.17 47894.92 2018-04-20 13:58:39.000 110 21192.04 209.22 42951.16 47894.89 2018-04-20 13:58:40.000 110 21191.99 209.20 42951.14 47894.87 2018-04-20 13:58:41.000 110 21192.00 209.21 42951.13 47894.83 2018-04-20 13:58:42.000 110 21192.06 209.23 42951.11 47894.83 2018-04-20 13:58:43.000 110 21192.14 209.28 42951.10 47894.81 2018-04-20 13:58:44.000 110 21192.21 209.34 42951.07 47894.83 2018-04-20 13:58:45.000 110 21192.27 209.38 42951.05 47894.83 2018-04-20 13:58:46.000 110 21192.30 209.39 42951.03 47894.86 2018-04-20 13:58:47.000 110 21192.34 209.37 42951.01 47894.83 2018-04-20 13:58:48.000 110 21192.36 209.35 42950.98 47894.87 2018-04-20 13:58:49.000 110 21192.35 209.35 42950.99 47894.85 2018-04-20 13:58:50.000 110 21192.33 209.29 42951.00 47894.85 2018-04-20 13:58:51.000 110 21192.32 209.24 42950.98 47894.86 2018-04-20 13:58:52.000 110 21192.34 209.17 42950.97 47894.86 2018-04-20 13:58:53.000 110 21192.31 209.12 42950.98 47894.83 2018-04-20 13:58:54.000 110 21192.30 209.08 42951.01 47894.85 2018-04-20 13:58:55.000 110 21192.29 209.07 42951.02 47894.84 2018-04-20 13:58:56.000 110 21192.27 209.12 42951.01 47894.83 2018-04-20 13:58:57.000 110 21192.30 209.20 42950.98 47894.82 2018-04-20 13:58:58.000 110 21192.34 209.31 42950.94 47894.82 2018-04-20 13:58:59.000 110 21192.45 209.31 42950.95 47894.80 2018-04-20 13:59:00.000 110 21192.54 209.32 42950.97 47894.86 2018-04-20 13:59:01.000 110 21192.54 209.31 42950.98 47894.90 2018-04-20 13:59:02.000 110 21192.50 209.30 42950.99 47894.92 2018-04-20 13:59:03.000 110 21192.47 209.28 42951.04 47894.95 2018-04-20 13:59:04.000 110 21192.38 209.24 42951.08 47894.94 2018-04-20 13:59:05.000 110 21192.32 209.22 42951.10 47894.91 2018-04-20 13:59:06.000 110 21192.29 209.18 42951.15 47894.91 2018-04-20 13:59:07.000 110 21192.24 209.14 42951.17 47894.94 2018-04-20 13:59:08.000 110 21192.24 209.07 42951.17 47894.94 2018-04-20 13:59:09.000 110 21192.23 209.02 42951.21 47894.98 2018-04-20 13:59:10.000 110 21192.23 209.00 42951.23 47894.99 2018-04-20 13:59:11.000 110 21192.23 209.04 42951.21 47895.02 2018-04-20 13:59:12.000 110 21192.19 209.11 42951.22 47894.99 2018-04-20 13:59:13.000 110 21192.18 209.17 42951.19 47894.95 2018-04-20 13:59:14.000 110 21192.21 209.28 42951.13 47894.94 2018-04-20 13:59:15.000 110 21192.25 209.36 42951.08 47894.92 2018-04-20 13:59:16.000 110 21192.25 209.36 42951.04 47894.88 2018-04-20 13:59:17.000 110 21192.30 209.32 42951.00 47894.84 2018-04-20 13:59:18.000 110 21192.31 209.29 42951.00 47894.82 2018-04-20 13:59:19.000 110 21192.33 209.28 42951.01 47894.84 2018-04-20 13:59:20.000 110 21192.32 209.23 42951.04 47894.87 2018-04-20 13:59:21.000 110 21192.38 209.21 42951.04 47894.86 2018-04-20 13:59:22.000 110 21192.44 209.23 42951.02 47894.90 2018-04-20 13:59:23.000 110 21192.46 209.24 42951.01 47894.90 2018-04-20 13:59:24.000 110 21192.47 209.28 42951.01 47894.93 2018-04-20 13:59:25.000 110 21192.43 209.31 42951.01 47894.88 2018-04-20 13:59:26.000 110 21192.38 209.35 42951.01 47894.91 2018-04-20 13:59:27.000 110 21192.32 209.35 42951.02 47894.84 2018-04-20 13:59:28.000 110 21192.24 209.35 42950.99 47894.85 2018-04-20 13:59:29.000 110 21192.16 209.34 42951.01 47894.78 2018-04-20 13:59:30.000 110 21192.09 209.27 42951.06 47894.79 2018-04-20 13:59:31.000 110 21192.00 209.18 42951.14 47894.77 2018-04-20 13:59:32.000 110 21191.94 209.12 42951.20 47894.82 2018-04-20 13:59:33.000 110 21191.89 209.09 42951.21 47894.83 2018-04-20 13:59:34.000 110 21191.82 209.10 42951.25 47894.85 2018-04-20 13:59:35.000 110 21191.83 209.12 42951.30 47894.84 2018-04-20 13:59:36.000 110 21191.86 209.12 42951.29 47894.88 2018-04-20 13:59:37.000 110 21191.86 209.17 42951.26 47894.88 2018-04-20 13:59:38.000 110 21191.84 209.21 42951.26 47894.89 2018-04-20 13:59:39.000 110 21191.84 209.21 42951.26 47894.86 2018-04-20 13:59:40.000 110 21191.85 209.21 42951.22 47894.81 2018-04-20 13:59:41.000 110 21191.89 209.19 42951.18 47894.84 2018-04-20 13:59:42.000 110 21191.96 209.14 42951.25 47894.84 2018-04-20 13:59:43.000 110 21191.99 209.09 42951.29 47894.90 2018-04-20 13:59:44.000 110 21192.08 209.06 42951.33 47894.93 2018-04-20 13:59:45.000 110 21192.11 209.08 42951.30 47894.98 2018-04-20 13:59:46.000 110 21192.10 209.08 42951.31 47895.03 2018-04-20 13:59:47.000 110 21192.09 209.05 42951.33 47895.02 2018-04-20 13:59:48.000 110 21192.06 209.05 42951.35 47894.98 2018-04-20 13:59:49.000 110 21192.00 209.08 42951.33 47895.04 2018-04-20 13:59:50.000 110 21192.05 209.05 42951.33 47895.01 2018-04-20 13:59:51.000 110 21192.08 209.01 42951.32 47895.03 2018-04-20 13:59:52.000 110 21192.07 208.99 42951.33 47895.01 2018-04-20 13:59:53.000 110 21192.11 208.98 42951.35 47895.01 2018-04-20 13:59:54.000 110 21192.14 208.98 42951.35 47895.04 2018-04-20 13:59:55.000 110 21192.12 208.97 42951.33 47895.00 2018-04-20 13:59:56.000 110 21192.08 208.96 42951.34 47895.04 2018-04-20 13:59:57.000 110 21192.07 208.95 42951.37 47895.05 2018-04-20 13:59:58.000 110 21192.03 208.95 42951.38 47895.05 2018-04-20 13:59:59.000 110 21191.94 208.97 42951.34 47895.03 2018-04-20 14:00:00.000 110 21191.83 209.04 42951.33 47894.93 2018-04-20 14:00:01.000 110 21191.75 209.07 42951.33 47894.90 2018-04-20 14:00:02.000 110 21191.67 209.10 42951.29 47894.87 2018-04-20 14:00:03.000 110 21191.62 209.13 42951.28 47894.83 2018-04-20 14:00:04.000 110 21191.61 209.19 42951.29 47894.79 2018-04-20 14:00:05.000 110 21191.59 209.22 42951.27 47894.74 2018-04-20 14:00:06.000 110 21191.60 209.28 42951.24 47894.72 2018-04-20 14:00:07.000 110 21191.61 209.37 42951.20 47894.71 2018-04-20 14:00:08.000 110 21191.59 209.41 42951.15 47894.70 2018-04-20 14:00:09.000 110 21191.56 209.45 42951.11 47894.67 2018-04-20 14:00:10.000 110 21191.52 209.44 42951.12 47894.63 2018-04-20 14:00:11.000 110 21191.46 209.42 42951.11 47894.58 2018-04-20 14:00:12.000 110 21191.46 209.38 42951.10 47894.55 2018-04-20 14:00:13.000 110 21191.53 209.32 42951.13 47894.57 2018-04-20 14:00:14.000 110 21191.55 209.32 42951.18 47894.61 2018-04-20 14:00:15.000 110 21191.59 209.31 42951.19 47894.63 2018-04-20 14:00:16.000 110 21191.59 209.34 42951.19 47894.68 2018-04-20 14:00:17.000 110 21191.63 209.33 42951.21 47894.68 2018-04-20 14:00:18.000 110 21191.62 209.31 42951.22 47894.69 2018-04-20 14:00:19.000 110 21191.64 209.31 42951.23 47894.71 2018-04-20 14:00:20.000 110 21191.58 209.29 42951.21 47894.71 2018-04-20 14:00:21.000 110 21191.58 209.29 42951.20 47894.68 2018-04-20 14:00:22.000 110 21191.57 209.28 42951.17 47894.68 2018-04-20 14:00:23.000 110 21191.58 209.31 42951.16 47894.68 2018-04-20 14:00:24.000 110 21191.62 209.32 42951.11 47894.65 2018-04-20 14:00:25.000 110 21191.62 209.30 42951.11 47894.62 2018-04-20 14:00:26.000 110 21191.64 209.29 42951.05 47894.59 2018-04-20 14:00:27.000 110 21191.66 209.27 42951.04 47894.61 2018-04-20 14:00:28.000 110 21191.67 209.24 42951.06 47894.57 2018-04-20 14:00:29.000 110 21191.62 209.23 42951.07 47894.58 2018-04-20 14:00:30.000 110 21191.54 209.19 42951.09 47894.56 2018-04-20 14:00:31.000 110 21191.45 209.17 42951.12 47894.55 2018-04-20 14:00:32.000 110 21191.38 209.15 42951.11 47894.51 2018-04-20 14:00:33.000 110 21191.32 209.11 42951.13 47894.49 2018-04-20 14:00:34.000 110 21191.31 209.11 42951.16 47894.50 2018-04-20 14:00:35.000 110 21191.35 209.13 42951.16 47894.49 2018-04-20 14:00:36.000 110 21191.41 209.16 42951.18 47894.53 2018-04-20 14:00:37.000 110 21191.48 209.16 42951.20 47894.59 2018-04-20 14:00:38.000 110 21191.50 209.17 42951.22 47894.60 2018-04-20 14:00:39.000 110 21191.53 209.19 42951.24 47894.68 2018-04-20 14:00:40.000 110 21191.55 209.24 42951.24 47894.69 2018-04-20 14:00:41.000 110 21191.55 209.28 42951.26 47894.70 2018-04-20 14:00:42.000 110 21191.48 209.29 42951.25 47894.72 2018-04-20 14:00:43.000 110 21191.42 209.28 42951.27 47894.71 2018-04-20 14:00:44.000 110 21191.35 209.25 42951.28 47894.70 2018-04-20 14:00:45.000 110 21191.25 209.23 42951.32 47894.66 2018-04-20 14:00:46.000 110 21191.16 209.18 42951.30 47894.62 2018-04-20 14:00:47.000 110 21191.08 209.11 42951.34 47894.63 2018-04-20 14:00:48.000 110 21191.05 209.10 42951.39 47894.58 2018-04-20 14:00:49.000 110 21191.05 209.08 42951.39 47894.63 2018-04-20 14:00:50.000 110 21191.10 209.10 42951.37 47894.61 2018-04-20 14:00:51.000 110 21191.13 209.11 42951.40 47894.66 2018-04-20 14:00:52.000 110 21191.16 209.17 42951.41 47894.67 2018-04-20 14:00:53.000 110 21191.12 209.22 42951.43 47894.70 2018-04-20 14:00:54.000 110 21191.08 209.24 42951.46 47894.71 2018-04-20 14:00:55.000 110 21191.01 209.25 42951.50 47894.71 2018-04-20 14:00:56.000 110 21190.92 209.23 42951.52 47894.69 2018-04-20 14:00:57.000 110 21190.81 209.22 42951.54 47894.67 2018-04-20 14:00:58.000 110 21190.69 209.22 42951.53 47894.63 2018-04-20 14:00:59.000 110 21190.61 209.16 42951.50 47894.56 2018-04-20 14:01:00.000 110 21190.54 209.12 42951.54 47894.55 2018-04-20 14:01:01.000 110 21190.55 209.09 42951.57 47894.54 2018-04-20 14:01:02.000 110 21190.62 209.07 42951.57 47894.57 2018-04-20 14:01:03.000 110 21190.67 209.03 42951.58 47894.59 2018-04-20 14:01:04.000 110 21190.76 209.09 42951.61 47894.63 2018-04-20 14:01:05.000 110 21190.83 209.13 42951.61 47894.68 2018-04-20 14:01:06.000 110 21190.90 209.18 42951.57 47894.70 2018-04-20 14:01:07.000 110 21190.93 209.19 42951.54 47894.74 2018-04-20 14:01:08.000 110 21190.95 209.15 42951.55 47894.73 2018-04-20 14:01:09.000 110 21190.98 209.05 42951.55 47894.72 2018-04-20 14:01:10.000 110 21190.97 208.99 42951.60 47894.74 2018-04-20 14:01:11.000 110 21190.96 208.96 42951.61 47894.75 2018-04-20 14:01:12.000 110 21191.01 208.84 42951.62 47894.76 2018-04-20 14:01:13.000 110 21191.15 208.80 42951.62 47894.81 2018-04-20 14:01:14.000 110 21191.31 208.76 42951.61 47894.88 2018-04-20 14:01:15.000 110 21191.37 208.73 42951.58 47894.90 2018-04-20 14:01:16.000 110 21191.46 208.71 42951.57 47894.95 2018-04-20 14:01:17.000 110 21191.53 208.68 42951.52 47894.96 2018-04-20 14:01:18.000 110 21191.59 208.64 42951.51 47894.99 2018-04-20 14:01:19.000 110 21191.57 208.64 42951.54 47894.97 2018-04-20 14:01:20.000 110 21191.59 208.64 42951.49 47894.99 2018-04-20 14:01:21.000 110 21191.59 208.60 42951.45 47894.97 2018-04-20 14:01:22.000 110 21191.60 208.63 42951.40 47894.91 2018-04-20 14:01:23.000 110 21191.67 208.64 42951.39 47894.91 2018-04-20 14:01:24.000 110 21191.68 208.62 42951.36 47894.92 2018-04-20 14:01:25.000 110 21191.72 208.63 42951.33 47894.87 2018-04-20 14:01:26.000 110 21191.77 208.67 42951.30 47894.88 2018-04-20 14:01:27.000 110 21191.78 208.75 42951.29 47894.85 2018-04-20 14:01:28.000 110 21191.75 208.87 42951.23 47894.84 2018-04-20 14:01:29.000 110 21191.72 208.99 42951.12 47894.74 2018-04-20 14:01:30.000 110 21191.62 209.05 42951.05 47894.66 2018-04-20 14:01:31.000 110 21191.57 209.06 42950.99 47894.55 2018-04-20 14:01:32.000 110 21191.56 209.02 42950.96 47894.48 2018-04-20 14:01:33.000 110 21191.59 208.99 42950.98 47894.48 2018-04-20 14:01:34.000 110 21191.61 209.01 42951.03 47894.50 2018-04-20 14:01:35.000 110 21191.67 209.06 42951.04 47894.54 2018-04-20 14:01:36.000 110 21191.70 209.15 42951.04 47894.55 2018-04-20 14:01:37.000 110 21191.74 209.23 42951.04 47894.58 2018-04-20 14:01:38.000 110 21191.75 209.29 42950.97 47894.55 2018-04-20 14:01:39.000 110 21191.79 209.31 42950.92 47894.56 2018-04-20 14:01:40.000 110 21191.81 209.33 42950.91 47894.54 2018-04-20 14:01:41.000 110 21191.85 209.34 42950.90 47894.54 2018-04-20 14:01:42.000 110 21191.82 209.33 42950.85 47894.53 2018-04-20 14:01:43.000 110 21191.79 209.34 42950.82 47894.48 2018-04-20 14:01:44.000 110 21191.77 209.35 42950.77 47894.45 2018-04-20 14:01:45.000 110 21191.80 209.38 42950.74 47894.41 2018-04-20 14:01:46.000 110 21191.83 209.41 42950.73 47894.39 2018-04-20 14:01:47.000 110 21191.87 209.43 42950.68 47894.36 2018-04-20 14:01:48.000 110 21191.91 209.36 42950.70 47894.36 2018-04-20 14:01:49.000 110 21191.87 209.35 42950.68 47894.36 2018-04-20 14:01:50.000 110 21191.83 209.34 42950.68 47894.33 2018-04-20 14:01:51.000 110 21191.86 209.34 42950.66 47894.34 2018-04-20 14:01:52.000 110 21191.88 209.37 42950.66 47894.30 2018-04-20 14:01:53.000 110 21191.89 209.36 42950.63 47894.29 2018-04-20 14:01:54.000 110 21191.92 209.32 42950.62 47894.31 2018-04-20 14:01:55.000 110 21192.00 209.28 42950.64 47894.34 2018-04-20 14:01:56.000 110 21192.04 209.28 42950.63 47894.35 2018-04-20 14:01:57.000 110 21192.10 209.28 42950.61 47894.34 2018-04-20 14:01:58.000 110 21192.13 209.32 42950.61 47894.37 2018-04-20 14:01:59.000 110 21192.18 209.29 42950.58 47894.39 2018-04-20 14:02:00.000 110 21192.22 209.24 42950.59 47894.40 2018-04-20 14:02:01.000 110 21192.19 209.18 42950.59 47894.42 2018-04-20 14:02:02.000 110 21192.18 209.08 42950.63 47894.45 2018-04-20 14:02:03.000 110 21192.17 208.98 42950.71 47894.48 2018-04-20 14:02:04.000 110 21192.17 208.92 42950.80 47894.50 2018-04-20 14:02:05.000 110 21192.14 208.91 42950.83 47894.57 2018-04-20 14:02:06.000 110 21192.16 208.94 42950.83 47894.59 2018-04-20 14:02:07.000 110 21192.18 208.97 42950.85 47894.64 2018-04-20 14:02:08.000 110 21192.18 208.99 42950.90 47894.64 2018-04-20 14:02:09.000 110 21192.14 209.01 42950.89 47894.65 2018-04-20 14:02:10.000 110 21192.13 209.06 42950.90 47894.68 2018-04-20 14:02:11.000 110 21192.01 209.10 42950.90 47894.64 2018-04-20 14:02:12.000 110 21191.90 209.14 42950.89 47894.60 2018-04-20 14:02:13.000 110 21191.74 209.15 42950.91 47894.56 2018-04-20 14:02:14.000 110 21191.58 209.12 42950.91 47894.46 2018-04-20 14:02:15.000 110 21191.44 209.12 42950.90 47894.42 2018-04-20 14:02:16.000 110 21191.30 209.10 42950.87 47894.34 2018-04-20 14:02:17.000 110 21191.27 209.05 42950.86 47894.28 2018-04-20 14:02:18.000 110 21191.26 208.99 42950.82 47894.23 2018-04-20 14:02:19.000 110 21191.28 208.95 42950.81 47894.24 2018-04-20 14:02:20.000 110 21191.28 208.89 42950.80 47894.19 2018-04-20 14:02:21.000 110 21191.33 208.80 42950.81 47894.20 2018-04-20 14:02:22.000 110 21191.35 208.77 42950.84 47894.22 2018-04-20 14:02:23.000 110 21191.33 208.73 42950.86 47894.23 2018-04-20 14:02:24.000 110 21191.31 208.69 42950.85 47894.25 2018-04-20 14:02:25.000 110 21191.34 208.63 42950.90 47894.29 2018-04-20 14:02:26.000 110 21191.34 208.61 42950.89 47894.28 2018-04-20 14:02:27.000 110 21191.32 208.63 42950.94 47894.29 2018-04-20 14:02:28.000 110 21191.33 208.60 42950.96 47894.30 2018-04-20 14:02:29.000 110 21191.33 208.58 42950.96 47894.32 2018-04-20 14:02:30.000 110 21191.34 208.57 42950.96 47894.34 2018-04-20 14:02:31.000 110 21191.39 208.59 42950.95 47894.36 2018-04-20 14:02:32.000 110 21191.46 208.58 42950.99 47894.39 2018-04-20 14:02:33.000 110 21191.51 208.58 42951.02 47894.44 2018-04-20 14:02:34.000 110 21191.56 208.60 42951.00 47894.45 2018-04-20 14:02:35.000 110 21191.54 208.61 42951.00 47894.46 2018-04-20 14:02:36.000 110 21191.52 208.64 42950.99 47894.44 2018-04-20 14:02:37.000 110 21191.49 208.63 42950.98 47894.49 2018-04-20 14:02:38.000 110 21191.47 208.61 42951.01 47894.46 2018-04-20 14:02:39.000 110 21191.38 208.62 42950.98 47894.39 2018-04-20 14:02:40.000 110 21191.28 208.65 42950.97 47894.38 2018-04-20 14:02:41.000 110 21191.21 208.59 42951.01 47894.35 2018-04-20 14:02:42.000 110 21191.15 208.58 42951.01 47894.33 2018-04-20 14:02:43.000 110 21191.12 208.57 42951.02 47894.31 2018-04-20 14:02:44.000 110 21191.10 208.57 42951.02 47894.30 2018-04-20 14:02:45.000 110 21191.11 208.57 42951.00 47894.30 2018-04-20 14:02:46.000 110 21191.15 208.60 42950.98 47894.30 2018-04-20 14:02:47.000 110 21191.21 208.59 42950.92 47894.28 2018-04-20 14:02:48.000 110 21191.26 208.61 42950.92 47894.33 2018-04-20 14:02:49.000 110 21191.34 208.61 42950.88 47894.29 2018-04-20 14:02:50.000 110 21191.41 208.58 42950.89 47894.33 2018-04-20 14:02:51.000 110 21191.52 208.55 42950.88 47894.34 2018-04-20 14:02:52.000 110 21191.62 208.52 42950.90 47894.40 2018-04-20 14:02:53.000 110 21191.70 208.48 42950.89 47894.44 2018-04-20 14:02:54.000 110 21191.83 208.41 42950.91 47894.47 2018-04-20 14:02:55.000 110 21191.86 208.37 42950.88 47894.50 2018-04-20 14:02:56.000 110 21191.92 208.37 42950.90 47894.55 2018-04-20 14:02:57.000 110 21191.93 208.39 42950.91 47894.60 2018-04-20 14:02:58.000 110 21191.96 208.41 42950.90 47894.57 2018-04-20 14:02:59.000 110 21192.02 208.37 42950.89 47894.58 2018-04-20 14:03:00.000 110 21192.04 208.37 42950.90 47894.61 2018-04-20 14:03:01.000 110 21192.02 208.35 42950.91 47894.60 2018-04-20 14:03:02.000 110 21191.99 208.26 42950.94 47894.64 2018-04-20 14:03:03.000 110 21191.98 208.21 42950.96 47894.64 2018-04-20 14:03:04.000 110 21191.97 208.18 42950.98 47894.65 2018-04-20 14:03:05.000 110 21191.98 208.16 42950.98 47894.66 2018-04-20 14:03:06.000 110 21192.02 208.15 42951.02 47894.69 2018-04-20 14:03:07.000 110 21192.04 208.15 42951.00 47894.68 2018-04-20 14:03:08.000 110 21192.05 208.13 42950.96 47894.71 2018-04-20 14:03:09.000 110 21192.10 208.10 42950.92 47894.69 2018-04-20 14:03:10.000 110 21192.14 208.11 42950.94 47894.69 2018-04-20 14:03:11.000 110 21192.17 208.09 42950.97 47894.72 2018-04-20 14:03:12.000 110 21192.21 208.08 42950.97 47894.74 2018-04-20 14:03:13.000 110 21192.24 208.06 42950.96 47894.76 2018-04-20 14:03:14.000 110 21192.29 208.04 42950.96 47894.76 2018-04-20 14:03:15.000 110 21192.32 208.02 42950.99 47894.78 2018-04-20 14:03:16.000 110 21192.37 208.04 42951.00 47894.83 2018-04-20 14:03:17.000 110 21192.45 207.99 42951.00 47894.87 2018-04-20 14:03:18.000 110 21192.50 207.99 42951.05 47894.88 2018-04-20 14:03:19.000 110 21192.57 208.01 42951.00 47894.93 2018-04-20 14:03:20.000 110 21192.60 207.99 42951.00 47894.93 2018-04-20 14:03:21.000 110 21192.62 207.99 42951.01 47894.94 2018-04-20 14:03:22.000 110 21192.67 207.98 42951.01 47894.97 2018-04-20 14:03:23.000 110 21192.65 207.96 42951.00 47894.96 2018-04-20 14:03:24.000 110 21192.62 207.94 42950.98 47894.97 2018-04-20 14:03:25.000 110 21192.60 207.93 42950.98 47894.99 2018-04-20 14:03:26.000 110 21192.62 207.91 42950.97 47894.97 2018-04-20 14:03:27.000 110 21192.58 207.90 42950.98 47894.96 2018-04-20 14:03:28.000 110 21192.57 207.87 42951.01 47894.94 2018-04-20 14:03:29.000 110 21192.53 207.85 42951.01 47894.96 2018-04-20 14:03:30.000 110 21192.52 207.83 42950.97 47894.94 2018-04-20 14:03:31.000 110 21192.56 207.83 42950.97 47894.93 2018-04-20 14:03:32.000 110 21192.62 207.80 42950.99 47894.94 2018-04-20 14:03:33.000 110 21192.65 207.78 42950.99 47894.98 2018-04-20 14:03:34.000 110 21192.71 207.72 42950.97 47894.98 2018-04-20 14:03:35.000 110 21192.74 207.69 42950.98 47894.98 2018-04-20 14:03:36.000 110 21192.76 207.66 42950.98 47895.02 2018-04-20 14:03:37.000 110 21192.79 207.63 42950.99 47895.04 2018-04-20 14:03:38.000 110 21192.84 207.56 42950.98 47895.05 2018-04-20 14:03:39.000 110 21192.90 207.49 42951.01 47895.08 2018-04-20 14:03:40.000 110 21192.96 207.44 42951.05 47895.12 2018-04-20 14:03:41.000 110 21192.98 207.41 42951.07 47895.17 2018-04-20 14:03:42.000 110 21193.02 207.37 42951.11 47895.16 2018-04-20 14:03:43.000 110 21193.09 207.32 42951.08 47895.20 2018-04-20 14:03:44.000 110 21193.13 207.25 42951.06 47895.23 2018-04-20 14:03:45.000 110 21193.17 207.25 42951.02 47895.23 2018-04-20 14:03:46.000 110 21193.28 207.26 42951.01 47895.27 2018-04-20 14:03:47.000 110 21193.38 207.22 42951.01 47895.30 2018-04-20 14:03:48.000 110 21193.43 207.21 42950.98 47895.31 2018-04-20 14:03:49.000 110 21193.51 207.21 42950.97 47895.29 2018-04-20 14:03:50.000 110 21193.57 207.17 42950.95 47895.32 2018-04-20 14:03:51.000 110 21193.64 207.15 42950.94 47895.35 2018-04-20 14:03:52.000 110 21193.66 207.09 42950.94 47895.38 2018-04-20 14:03:53.000 110 21193.70 207.08 42950.95 47895.35 2018-04-20 14:03:54.000 110 21193.71 207.05 42950.94 47895.40 2018-04-20 14:03:55.000 110 21193.72 207.00 42950.96 47895.39 2018-04-20 14:03:56.000 110 21193.74 206.96 42950.98 47895.41 2018-04-20 14:03:57.000 110 21193.75 206.98 42950.98 47895.43 2018-04-20 14:03:58.000 110 21193.73 207.04 42951.00 47895.44 2018-04-20 14:03:59.000 110 21193.75 207.06 42950.97 47895.44 2018-04-20 14:04:00.000 110 21193.79 207.01 42950.94 47895.42 2018-04-20 14:04:01.000 110 21193.82 206.95 42950.93 47895.43 2018-04-20 14:04:02.000 110 21193.84 206.95 42950.94 47895.44 2018-04-20 14:04:03.000 110 21193.87 206.97 42950.91 47895.43 2018-04-20 14:04:04.000 110 21193.88 206.96 42950.88 47895.43 2018-04-20 14:04:05.000 110 21193.87 206.97 42950.86 47895.42 2018-04-20 14:04:06.000 110 21193.96 206.93 42950.83 47895.40 2018-04-20 14:04:07.000 110 21194.03 206.83 42950.84 47895.42 2018-04-20 14:04:08.000 110 21194.08 206.75 42950.84 47895.45 2018-04-20 14:04:09.000 110 21194.12 206.67 42950.87 47895.46 2018-04-20 14:04:10.000 110 21194.16 206.61 42950.90 47895.54 2018-04-20 14:04:11.000 110 21194.23 206.54 42950.93 47895.55 2018-04-20 14:04:12.000 110 21194.27 206.45 42950.96 47895.62 2018-04-20 14:04:13.000 110 21194.30 206.37 42951.00 47895.66 2018-04-20 14:04:14.000 110 21194.32 206.29 42951.05 47895.67 2018-04-20 14:04:15.000 110 21194.32 206.23 42951.07 47895.77 2018-04-20 14:04:16.000 110 21194.35 206.15 42951.10 47895.77 2018-04-20 14:04:17.000 110 21194.36 206.02 42951.14 47895.81 2018-04-20 14:04:18.000 110 21194.32 205.96 42951.15 47895.83 2018-04-20 14:04:19.000 110 21194.39 205.94 42951.19 47895.88 2018-04-20 14:04:20.000 110 21194.42 205.92 42951.21 47895.91 2018-04-20 14:04:21.000 110 21194.39 205.92 42951.21 47895.92 2018-04-20 14:04:22.000 110 21194.43 205.92 42951.21 47895.90 2018-04-20 14:04:23.000 110 21194.44 205.93 42951.19 47895.93 2018-04-20 14:04:24.000 110 21194.44 205.93 42951.18 47895.92 2018-04-20 14:04:25.000 110 21194.46 205.94 42951.17 47895.93 2018-04-20 14:04:26.000 110 21194.48 205.89 42951.18 47895.90 2018-04-20 14:04:27.000 110 21194.48 205.86 42951.18 47895.94 2018-04-20 14:04:28.000 110 21194.54 205.80 42951.19 47895.92 2018-04-20 14:04:29.000 110 21194.55 205.72 42951.22 47895.93 2018-04-20 14:04:30.000 110 21194.59 205.69 42951.21 47895.99 2018-04-20 14:04:31.000 110 21194.66 205.67 42951.20 47896.02 2018-04-20 14:04:32.000 110 21194.69 205.68 42951.17 47896.01 2018-04-20 14:04:33.000 110 21194.74 205.72 42951.14 47896.02 2018-04-20 14:04:34.000 110 21194.83 205.73 42951.12 47896.05 2018-04-20 14:04:35.000 110 21194.91 205.77 42951.13 47896.01 2018-04-20 14:04:36.000 110 21194.94 205.76 42951.10 47896.03 2018-04-20 14:04:37.000 110 21194.96 205.71 42951.08 47896.04 2018-04-20 14:04:38.000 110 21195.00 205.67 42951.12 47896.06 2018-04-20 14:04:39.000 110 21194.99 205.68 42951.11 47896.09 2018-04-20 14:04:40.000 110 21194.95 205.73 42951.11 47896.10 2018-04-20 14:04:41.000 110 21194.91 205.77 42951.10 47896.10 2018-04-20 14:04:42.000 110 21194.90 205.79 42951.05 47896.07 2018-04-20 14:04:43.000 110 21194.93 205.82 42951.03 47896.05 2018-04-20 14:04:44.000 110 21194.94 205.83 42951.00 47896.03 2018-04-20 14:04:45.000 110 21195.00 205.81 42950.98 47896.03 2018-04-20 14:04:46.000 110 21195.03 205.82 42950.95 47896.00 2018-04-20 14:04:47.000 110 21195.06 205.80 42950.96 47895.99 2018-04-20 14:04:48.000 110 21195.11 205.78 42950.94 47896.01 2018-04-20 14:04:49.000 110 21195.15 205.74 42950.92 47896.01 2018-04-20 14:04:50.000 110 21195.14 205.71 42950.94 47896.01 2018-04-20 14:04:51.000 110 21195.13 205.66 42950.95 47896.00 2018-04-20 14:04:52.000 110 21195.14 205.56 42950.94 47895.99 2018-04-20 14:04:53.000 110 21195.11 205.48 42950.92 47896.02 2018-04-20 14:04:54.000 110 21195.13 205.40 42950.98 47896.03 2018-04-20 14:04:55.000 110 21195.16 205.35 42951.00 47896.02 2018-04-20 14:04:56.000 110 21195.22 205.29 42951.00 47896.06 2018-04-20 14:04:57.000 110 21195.27 205.25 42951.01 47896.09 2018-04-20 14:04:58.000 110 21195.32 205.23 42951.00 47896.15 2018-04-20 14:04:59.000 110 21195.35 205.19 42951.04 47896.16 2018-04-20 14:05:00.000 110 21195.41 205.21 42951.06 47896.22 2018-04-20 14:05:01.000 110 21195.46 205.23 42951.06 47896.24 2018-04-20 14:05:02.000 110 21195.49 205.25 42951.04 47896.27 2018-04-20 14:05:03.000 110 21195.50 205.25 42951.03 47896.26 2018-04-20 14:05:04.000 110 21195.51 205.23 42951.06 47896.28 2018-04-20 14:05:05.000 110 21195.57 205.18 42951.06 47896.30 2018-04-20 14:05:06.000 110 21195.55 205.15 42951.05 47896.26 2018-04-20 14:05:07.000 110 21195.50 205.12 42951.07 47896.28 2018-04-20 14:05:08.000 110 21195.55 205.10 42951.07 47896.26 2018-04-20 14:05:09.000 110 21195.56 205.09 42951.04 47896.28 2018-04-20 14:05:10.000 110 21195.57 205.06 42951.05 47896.30 2018-04-20 14:05:11.000 110 21195.57 205.07 42951.07 47896.29 2018-04-20 14:05:12.000 110 21195.58 205.09 42951.07 47896.33 2018-04-20 14:05:13.000 110 21195.62 205.13 42951.07 47896.35 2018-04-20 14:05:14.000 110 21195.64 205.14 42951.05 47896.34 2018-04-20 14:05:15.000 110 21195.61 205.15 42951.07 47896.35 2018-04-20 14:05:16.000 110 21195.58 205.16 42951.05 47896.36 2018-04-20 14:05:17.000 110 21195.50 205.18 42951.05 47896.32 2018-04-20 14:05:18.000 110 21195.44 205.16 42951.03 47896.28 2018-04-20 14:05:19.000 110 21195.37 205.12 42951.03 47896.25 2018-04-20 14:05:20.000 110 21195.39 205.05 42951.02 47896.21 2018-04-20 14:05:21.000 110 21195.46 204.98 42951.04 47896.22 2018-04-20 14:05:22.000 110 21195.55 204.95 42951.06 47896.25 2018-04-20 14:05:23.000 110 21195.68 204.89 42951.07 47896.31 2018-04-20 14:05:24.000 110 21195.79 204.82 42951.05 47896.31 2018-04-20 14:05:25.000 110 21195.90 204.79 42951.07 47896.40 2018-04-20 14:05:26.000 110 21195.99 204.79 42951.06 47896.46 2018-04-20 14:05:27.000 110 21196.04 204.79 42951.07 47896.51 2018-04-20 14:05:28.000 110 21196.12 204.80 42951.08 47896.54 2018-04-20 14:05:29.000 110 21196.16 204.82 42951.10 47896.56 2018-04-20 14:05:30.000 110 21196.21 204.81 42951.08 47896.61 2018-04-20 14:05:31.000 110 21196.19 204.79 42951.09 47896.63 2018-04-20 14:05:32.000 110 21196.24 204.74 42951.09 47896.64 2018-04-20 14:05:33.000 110 21196.24 204.72 42951.11 47896.64 2018-04-20 14:05:34.000 110 21196.24 204.65 42951.15 47896.66 2018-04-20 14:05:35.000 110 21196.28 204.63 42951.13 47896.65 2018-04-20 14:05:36.000 110 21196.36 204.59 42951.11 47896.67 2018-04-20 14:05:37.000 110 21196.43 204.53 42951.13 47896.73 2018-04-20 14:05:38.000 110 21196.46 204.51 42951.13 47896.77 2018-04-20 14:05:39.000 110 21196.47 204.51 42951.14 47896.79 2018-04-20 14:05:40.000 110 21196.43 204.46 42951.19 47896.79 2018-04-20 14:05:41.000 110 21196.38 204.44 42951.20 47896.80 2018-04-20 14:05:42.000 110 21196.35 204.45 42951.23 47896.83 2018-04-20 14:05:43.000 110 21196.34 204.48 42951.28 47896.82 2018-04-20 14:05:44.000 110 21196.33 204.50 42951.26 47896.84 2018-04-20 14:05:45.000 110 21196.31 204.45 42951.23 47896.79 2018-04-20 14:05:46.000 110 21196.35 204.40 42951.23 47896.80 2018-04-20 14:05:47.000 110 21196.41 204.32 42951.28 47896.83 2018-04-20 14:05:48.000 110 21196.45 204.24 42951.31 47896.86 2018-04-20 14:05:49.000 110 21196.50 204.17 42951.33 47896.91 2018-04-20 14:05:50.000 110 21196.57 204.05 42951.37 47896.99 2018-04-20 14:05:51.000 110 21196.61 203.99 42951.41 47897.05 2018-04-20 14:05:52.000 110 21196.66 203.91 42951.46 47897.11 2018-04-20 14:05:53.000 110 21196.70 203.83 42951.50 47897.14 2018-04-20 14:05:54.000 110 21196.71 203.79 42951.55 47897.20 2018-04-20 14:05:55.000 110 21196.70 203.79 42951.55 47897.25 2018-04-20 14:05:56.000 110 21196.71 203.82 42951.59 47897.28 2018-04-20 14:05:57.000 110 21196.76 203.81 42951.61 47897.29 2018-04-20 14:05:58.000 110 21196.81 203.82 42951.60 47897.32 2018-04-20 14:05:59.000 110 21196.89 203.83 42951.58 47897.34 2018-04-20 14:06:00.000 110 21196.95 203.82 42951.59 47897.39 2018-04-20 14:06:01.000 110 21196.96 203.83 42951.61 47897.41 2018-04-20 14:06:02.000 110 21196.98 203.79 42951.59 47897.42 2018-04-20 14:06:03.000 110 21197.02 203.71 42951.61 47897.45 2018-04-20 14:06:04.000 110 21197.01 203.68 42951.68 47897.47 2018-04-20 14:06:05.000 110 21197.01 203.62 42951.70 47897.50 2018-04-20 14:06:06.000 110 21197.01 203.55 42951.75 47897.53 2018-04-20 14:06:07.000 110 21197.01 203.53 42951.80 47897.57 2018-04-20 14:06:08.000 110 21197.03 203.50 42951.85 47897.62 2018-04-20 14:06:09.000 110 21197.01 203.46 42951.90 47897.62 2018-04-20 14:06:10.000 110 21196.99 203.44 42951.90 47897.66 2018-04-20 14:06:11.000 110 21196.98 203.44 42951.92 47897.65 2018-04-20 14:06:12.000 110 21196.92 203.44 42951.94 47897.69 2018-04-20 14:06:13.000 110 21196.94 203.39 42951.97 47897.69 2018-04-20 14:06:14.000 110 21196.96 203.38 42952.00 47897.70 2018-04-20 14:06:15.000 110 21196.96 203.37 42951.98 47897.73 2018-04-20 14:06:16.000 110 21196.98 203.35 42951.97 47897.75 2018-04-20 14:06:17.000 110 21197.01 203.32 42951.98 47897.76 2018-04-20 14:06:18.000 110 21197.02 203.32 42951.98 47897.77 2018-04-20 14:06:19.000 110 21197.05 203.35 42952.00 47897.79 2018-04-20 14:06:20.000 110 21197.10 203.36 42951.99 47897.79 2018-04-20 14:06:21.000 110 21197.13 203.36 42951.95 47897.80 2018-04-20 14:06:22.000 110 21197.17 203.35 42951.96 47897.76 2018-04-20 14:06:23.000 110 21197.18 203.36 42951.95 47897.78 2018-04-20 14:06:24.000 110 21197.23 203.35 42951.94 47897.81 2018-04-20 14:06:25.000 110 21197.29 203.38 42951.90 47897.82 2018-04-20 14:06:26.000 110 21197.32 203.38 42951.91 47897.81 2018-04-20 14:06:27.000 110 21197.32 203.40 42951.93 47897.84 2018-04-20 14:06:28.000 110 21197.28 203.40 42951.92 47897.83 2018-04-20 14:06:29.000 110 21197.20 203.39 42951.91 47897.82 2018-04-20 14:06:30.000 110 21197.12 203.38 42951.91 47897.80 2018-04-20 14:06:31.000 110 21197.03 203.36 42951.89 47897.75 2018-04-20 14:06:32.000 110 21196.97 203.37 42951.90 47897.70 2018-04-20 14:06:33.000 110 21196.93 203.39 42951.87 47897.67 2018-04-20 14:06:34.000 110 21196.92 203.43 42951.83 47897.67 2018-04-20 14:06:35.000 110 21196.93 203.42 42951.83 47897.63 2018-04-20 14:06:36.000 110 21196.97 203.45 42951.81 47897.64 2018-04-20 14:06:37.000 110 21196.98 203.47 42951.80 47897.60 2018-04-20 14:06:38.000 110 21196.98 203.52 42951.78 47897.62 2018-04-20 14:06:39.000 110 21196.98 203.55 42951.73 47897.63 2018-04-20 14:06:40.000 110 21196.97 203.59 42951.74 47897.59 2018-04-20 14:06:41.000 110 21196.92 203.62 42951.72 47897.55 2018-04-20 14:06:42.000 110 21196.86 203.64 42951.71 47897.50 2018-04-20 14:06:43.000 110 21196.87 203.64 42951.67 47897.49 2018-04-20 14:06:44.000 110 21196.83 203.62 42951.64 47897.41 2018-04-20 14:06:45.000 110 21196.82 203.61 42951.62 47897.40 2018-04-20 14:06:46.000 110 21196.81 203.61 42951.62 47897.42 2018-04-20 14:06:47.000 110 21196.88 203.62 42951.62 47897.43 2018-04-20 14:06:48.000 110 21196.92 203.66 42951.60 47897.42 2018-04-20 14:06:49.000 110 21196.95 203.67 42951.55 47897.43 2018-04-20 14:06:50.000 110 21196.99 203.66 42951.57 47897.43 2018-04-20 14:06:51.000 110 21197.03 203.67 42951.57 47897.45 2018-04-20 14:06:52.000 110 21197.03 203.64 42951.62 47897.48 2018-04-20 14:06:53.000 110 21197.01 203.67 42951.64 47897.42 2018-04-20 14:06:54.000 110 21196.96 203.66 42951.61 47897.45 2018-04-20 14:06:55.000 110 21196.98 203.61 42951.62 47897.43 2018-04-20 14:06:56.000 110 21197.00 203.56 42951.66 47897.47 2018-04-20 14:06:57.000 110 21197.01 203.55 42951.69 47897.48 2018-04-20 14:06:58.000 110 21197.00 203.53 42951.69 47897.50 2018-04-20 14:06:59.000 110 21196.96 203.52 42951.73 47897.53 2018-04-20 14:07:00.000 110 21196.94 203.54 42951.74 47897.53 2018-04-20 14:07:01.000 110 21196.89 203.53 42951.73 47897.54 2018-04-20 14:07:02.000 110 21196.85 203.55 42951.72 47897.51 2018-04-20 14:07:03.000 110 21196.82 203.53 42951.71 47897.49 2018-04-20 14:07:04.000 110 21196.79 203.52 42951.67 47897.46 2018-04-20 14:07:05.000 110 21196.84 203.55 42951.68 47897.44 2018-04-20 14:07:06.000 110 21196.90 203.51 42951.66 47897.43 2018-04-20 14:07:07.000 110 21196.91 203.51 42951.62 47897.44 2018-04-20 14:07:08.000 110 21196.92 203.53 42951.64 47897.43 2018-04-20 14:07:09.000 110 21196.96 203.53 42951.63 47897.47 2018-04-20 14:07:10.000 110 21196.94 203.51 42951.66 47897.46 2018-04-20 14:07:11.000 110 21196.94 203.57 42951.66 47897.45 2018-04-20 14:07:12.000 110 21196.94 203.64 42951.65 47897.48 2018-04-20 14:07:13.000 110 21196.97 203.66 42951.63 47897.48 2018-04-20 14:07:14.000 110 21196.99 203.72 42951.61 47897.46 2018-04-20 14:07:15.000 110 21197.00 203.77 42951.61 47897.47 2018-04-20 14:07:16.000 110 21196.97 203.81 42951.62 47897.45 2018-04-20 14:07:17.000 110 21196.94 203.86 42951.65 47897.45 2018-04-20 14:07:18.000 110 21196.88 203.93 42951.65 47897.44 2018-04-20 14:07:19.000 110 21196.86 203.95 42951.67 47897.46 2018-04-20 14:07:20.000 110 21196.81 203.94 42951.72 47897.46 2018-04-20 14:07:21.000 110 21196.74 203.95 42951.72 47897.43 2018-04-20 14:07:22.000 110 21196.69 204.01 42951.68 47897.41 2018-04-20 14:07:23.000 110 21196.64 204.00 42951.66 47897.39 2018-04-20 14:07:24.000 110 21196.63 203.98 42951.64 47897.34 2018-04-20 14:07:25.000 110 21196.60 204.00 42951.62 47897.32 2018-04-20 14:07:26.000 110 21196.60 204.04 42951.59 47897.26 2018-04-20 14:07:27.000 110 21196.55 204.03 42951.52 47897.25 2018-04-20 14:07:28.000 110 21196.45 204.04 42951.52 47897.19 2018-04-20 14:07:29.000 110 21196.40 204.09 42951.51 47897.14 2018-04-20 14:07:30.000 110 21196.39 204.14 42951.52 47897.14 2018-04-20 14:07:31.000 110 21196.33 204.20 42951.52 47897.08 2018-04-20 14:07:32.000 110 21196.34 204.25 42951.46 47897.04 2018-04-20 14:07:33.000 110 21196.35 204.31 42951.44 47897.04 2018-04-20 14:07:34.000 110 21196.31 204.35 42951.44 47896.98 2018-04-20 14:07:35.000 110 21196.30 204.33 42951.41 47896.95 2018-04-20 14:07:36.000 110 21196.32 204.31 42951.39 47896.94 2018-04-20 14:07:37.000 110 21196.36 204.25 42951.39 47896.98 2018-04-20 14:07:38.000 110 21196.36 204.23 42951.45 47897.02 2018-04-20 14:07:39.000 110 21196.37 204.22 42951.51 47897.06 2018-04-20 14:07:40.000 110 21196.38 204.26 42951.52 47897.08 2018-04-20 14:07:41.000 110 21196.35 204.36 42951.56 47897.10 2018-04-20 14:07:42.000 110 21196.35 204.41 42951.52 47897.11 2018-04-20 14:07:43.000 110 21196.35 204.42 42951.50 47897.07 2018-04-20 14:07:44.000 110 21196.31 204.44 42951.50 47897.06 2018-04-20 14:07:45.000 110 21196.27 204.47 42951.50 47897.07 2018-04-20 14:07:46.000 110 21196.28 204.44 42951.51 47897.06 2018-04-20 14:07:47.000 110 21196.30 204.41 42951.51 47897.07 2018-04-20 14:07:48.000 110 21196.31 204.39 42951.50 47897.04 2018-04-20 14:07:49.000 110 21196.33 204.44 42951.51 47897.07 2018-04-20 14:07:50.000 110 21196.40 204.47 42951.49 47897.07 2018-04-20 14:07:51.000 110 21196.51 204.52 42951.47 47897.12 2018-04-20 14:07:52.000 110 21196.63 204.56 42951.44 47897.13 2018-04-20 14:07:53.000 110 21196.77 204.60 42951.42 47897.16 2018-04-20 14:07:54.000 110 21196.95 204.61 42951.39 47897.22 2018-04-20 14:07:55.000 110 21197.08 204.64 42951.36 47897.26 2018-04-20 14:07:56.000 110 21197.15 204.73 42951.33 47897.26 2018-04-20 14:07:57.000 110 21197.18 204.77 42951.27 47897.27 2018-04-20 14:07:58.000 110 21197.17 204.78 42951.26 47897.25 2018-04-20 14:07:59.000 110 21197.15 204.82 42951.26 47897.23 2018-04-20 14:08:00.000 110 21197.17 204.83 42951.21 47897.23 2018-04-20 14:08:01.000 110 21197.12 204.83 42951.17 47897.17 2018-04-20 14:08:02.000 110 21197.14 204.85 42951.16 47897.17 2018-04-20 14:08:03.000 110 21197.17 204.90 42951.15 47897.15 2018-04-20 14:08:04.000 110 21197.14 204.91 42951.16 47897.14 2018-04-20 14:08:05.000 110 21197.10 204.88 42951.16 47897.14 2018-04-20 14:08:06.000 110 21197.13 204.83 42951.17 47897.13 2018-04-20 14:08:07.000 110 21197.13 204.80 42951.25 47897.14 2018-04-20 14:08:08.000 110 21197.10 204.81 42951.30 47897.20 2018-04-20 14:08:09.000 110 21197.08 204.81 42951.37 47897.25 2018-04-20 14:08:10.000 110 21197.01 204.84 42951.42 47897.24 2018-04-20 14:08:11.000 110 21196.91 204.84 42951.42 47897.28 2018-04-20 14:08:12.000 110 21196.80 204.85 42951.48 47897.28 2018-04-20 14:08:13.000 110 21196.75 204.88 42951.52 47897.27 2018-04-20 14:08:14.000 110 21196.68 204.93 42951.51 47897.24 2018-04-20 14:08:15.000 110 21196.63 204.97 42951.55 47897.22 2018-04-20 14:08:16.000 110 21196.59 204.99 42951.58 47897.23 2018-04-20 14:08:17.000 110 21196.58 205.00 42951.59 47897.25 2018-04-20 14:08:18.000 110 21196.59 205.00 42951.61 47897.23 2018-04-20 14:08:19.000 110 21196.62 204.99 42951.59 47897.29 2018-04-20 14:08:20.000 110 21196.64 205.00 42951.61 47897.31 2018-04-20 14:08:21.000 110 21196.68 205.03 42951.63 47897.29 2018-04-20 14:08:22.000 110 21196.73 205.04 42951.62 47897.32 2018-04-20 14:08:23.000 110 21196.75 205.04 42951.62 47897.36 2018-04-20 14:08:24.000 110 21196.77 205.08 42951.63 47897.38 2018-04-20 14:08:25.000 110 21196.84 205.11 42951.66 47897.42 2018-04-20 14:08:26.000 110 21196.92 205.14 42951.67 47897.48 2018-04-20 14:08:27.000 110 21197.00 205.15 42951.71 47897.52 2018-04-20 14:08:28.000 110 21197.07 205.16 42951.74 47897.59 2018-04-20 14:08:29.000 110 21197.11 205.22 42951.73 47897.64 2018-04-20 14:08:30.000 110 21197.19 205.27 42951.72 47897.61 2018-04-20 14:08:31.000 110 21197.19 205.37 42951.72 47897.66 2018-04-20 14:08:32.000 110 21197.21 205.41 42951.73 47897.65 2018-04-20 14:08:33.000 110 21197.19 205.45 42951.69 47897.65 2018-04-20 14:08:34.000 110 21197.17 205.47 42951.66 47897.60 2018-04-20 14:08:35.000 110 21197.15 205.52 42951.69 47897.63 2018-04-20 14:08:36.000 110 21197.12 205.52 42951.72 47897.59 2018-04-20 14:08:37.000 110 21197.13 205.55 42951.69 47897.62 2018-04-20 14:08:38.000 110 21197.11 205.60 42951.70 47897.60 2018-04-20 14:08:39.000 110 21197.05 205.66 42951.70 47897.60 2018-04-20 14:08:40.000 110 21196.94 205.72 42951.73 47897.57 2018-04-20 14:08:41.000 110 21196.87 205.76 42951.73 47897.53 2018-04-20 14:08:42.000 110 21196.79 205.80 42951.74 47897.49 2018-04-20 14:08:43.000 110 21196.69 205.82 42951.69 47897.47 2018-04-20 14:08:44.000 110 21196.62 205.85 42951.72 47897.41 2018-04-20 14:08:45.000 110 21196.53 205.84 42951.70 47897.40 2018-04-20 14:08:46.000 110 21196.44 205.81 42951.72 47897.32 2018-04-20 14:08:47.000 110 21196.38 205.78 42951.72 47897.31 2018-04-20 14:08:48.000 110 21196.34 205.74 42951.73 47897.28 2018-04-20 14:08:49.000 110 21196.31 205.75 42951.72 47897.26 2018-04-20 14:08:50.000 110 21196.34 205.75 42951.71 47897.25 2018-04-20 14:08:51.000 110 21196.38 205.76 42951.69 47897.23 2018-04-20 14:08:52.000 110 21196.43 205.76 42951.65 47897.24 2018-04-20 14:08:53.000 110 21196.47 205.74 42951.63 47897.26 2018-04-20 14:08:54.000 110 21196.51 205.78 42951.60 47897.24 2018-04-20 14:08:55.000 110 21196.56 205.81 42951.59 47897.26 2018-04-20 14:08:56.000 110 21196.55 205.83 42951.57 47897.25 2018-04-20 14:08:57.000 110 21196.58 205.87 42951.55 47897.22 2018-04-20 14:08:58.000 110 21196.60 205.89 42951.51 47897.22 2018-04-20 14:08:59.000 110 21196.57 205.90 42951.51 47897.20 2018-04-20 14:09:00.000 110 21196.56 205.95 42951.50 47897.18 2018-04-20 14:09:01.000 110 21196.52 205.99 42951.49 47897.15 2018-04-20 14:09:02.000 110 21196.47 206.05 42951.44 47897.13 2018-04-20 14:09:03.000 110 21196.43 206.04 42951.45 47897.10 2018-04-20 14:09:04.000 110 21196.36 206.03 42951.49 47897.09 2018-04-20 14:09:05.000 110 21196.34 206.09 42951.49 47897.05 2018-04-20 14:09:06.000 110 21196.33 206.16 42951.49 47897.05 2018-04-20 14:09:07.000 110 21196.32 206.19 42951.50 47897.06 2018-04-20 14:09:08.000 110 21196.25 206.22 42951.49 47897.06 2018-04-20 14:09:09.000 110 21196.19 206.22 42951.54 47897.03 2018-04-20 14:09:10.000 110 21196.12 206.22 42951.56 47897.05 2018-04-20 14:09:11.000 110 21196.05 206.21 42951.61 47897.02 2018-04-20 14:09:12.000 110 21196.00 206.20 42951.63 47897.03 2018-04-20 14:09:13.000 110 21195.95 206.20 42951.62 47897.04 2018-04-20 14:09:14.000 110 21195.92 206.15 42951.63 47897.02 2018-04-20 14:09:15.000 110 21195.88 206.12 42951.70 47897.03 2018-04-20 14:09:16.000 110 21195.84 206.13 42951.70 47897.03 2018-04-20 14:09:17.000 110 21195.83 206.14 42951.70 47897.03 2018-04-20 14:09:18.000 110 21195.86 206.15 42951.71 47897.04 2018-04-20 14:09:19.000 110 21195.92 206.21 42951.71 47897.06 2018-04-20 14:09:20.000 110 21195.92 206.25 42951.72 47897.07 2018-04-20 14:09:21.000 110 21196.01 206.29 42951.75 47897.11 2018-04-20 14:09:22.000 110 21196.05 206.34 42951.75 47897.15 2018-04-20 14:09:23.000 110 21196.08 206.33 42951.73 47897.17 2018-04-20 14:09:24.000 110 21196.08 206.35 42951.76 47897.18 2018-04-20 14:09:25.000 110 21196.08 206.38 42951.76 47897.19 2018-04-20 14:09:26.000 110 21196.06 206.41 42951.76 47897.18 2018-04-20 14:09:27.000 110 21196.06 206.40 42951.75 47897.20 2018-04-20 14:09:28.000 110 21196.04 206.42 42951.78 47897.21 2018-04-20 14:09:29.000 110 21195.94 206.48 42951.80 47897.16 2018-04-20 14:09:30.000 110 21195.83 206.54 42951.80 47897.14 2018-04-20 14:09:31.000 110 21195.77 206.54 42951.76 47897.11 2018-04-20 14:09:32.000 110 21195.75 206.50 42951.76 47897.06 2018-04-20 14:09:33.000 110 21195.69 206.49 42951.79 47897.05 2018-04-20 14:09:34.000 110 21195.69 206.51 42951.80 47897.06 2018-04-20 14:09:35.000 110 21195.66 206.51 42951.76 47897.04 2018-04-20 14:09:36.000 110 21195.61 206.53 42951.78 47897.02 2018-04-20 14:09:37.000 110 21195.59 206.54 42951.78 47897.02 2018-04-20 14:09:38.000 110 21195.55 206.57 42951.78 47897.02 2018-04-20 14:09:39.000 110 21195.52 206.61 42951.75 47896.95 2018-04-20 14:09:40.000 110 21195.50 206.65 42951.73 47896.95 2018-04-20 14:09:41.000 110 21195.55 206.66 42951.73 47896.91 2018-04-20 14:09:42.000 110 21195.55 206.67 42951.71 47896.93 2018-04-20 14:09:43.000 110 21195.52 206.70 42951.70 47896.91 2018-04-20 14:09:44.000 110 21195.55 206.74 42951.73 47896.91 2018-04-20 14:09:45.000 110 21195.54 206.76 42951.72 47896.92 2018-04-20 14:09:46.000 110 21195.58 206.76 42951.69 47896.91 2018-04-20 14:09:47.000 110 21195.64 206.78 42951.69 47896.94 2018-04-20 14:09:48.000 110 21195.67 206.83 42951.70 47896.96 2018-04-20 14:09:49.000 110 21195.71 206.87 42951.73 47896.98 2018-04-20 14:09:50.000 110 21195.74 206.93 42951.69 47896.99 2018-04-20 14:09:51.000 110 21195.72 206.97 42951.71 47897.00 2018-04-20 14:09:52.000 110 21195.69 207.03 42951.70 47896.99 2018-04-20 14:09:53.000 110 21195.61 207.09 42951.68 47896.96 2018-04-20 14:09:54.000 110 21195.55 207.08 42951.70 47896.93 2018-04-20 14:09:55.000 110 21195.47 207.08 42951.70 47896.92 2018-04-20 14:09:56.000 110 21195.42 207.06 42951.69 47896.88 2018-04-20 14:09:57.000 110 21195.35 207.04 42951.71 47896.85 2018-04-20 14:09:58.000 110 21195.28 207.00 42951.70 47896.81 2018-04-20 14:09:59.000 110 21195.24 206.98 42951.68 47896.80 2018-04-20 14:10:00.000 110 21195.23 206.95 42951.69 47896.78 2018-04-20 14:10:01.000 110 21195.23 206.96 42951.69 47896.78 2018-04-20 14:10:02.000 110 21195.21 206.98 42951.69 47896.76 2018-04-20 14:10:03.000 110 21195.18 207.00 42951.69 47896.72 2018-04-20 14:10:04.000 110 21195.20 207.02 42951.69 47896.74 2018-04-20 14:10:05.000 110 21195.14 207.04 42951.69 47896.75 2018-04-20 14:10:06.000 110 21195.14 207.03 42951.65 47896.74 2018-04-20 14:10:07.000 110 21195.13 207.05 42951.65 47896.69 2018-04-20 14:10:08.000 110 21195.02 207.08 42951.62 47896.67 2018-04-20 14:10:09.000 110 21194.89 207.11 42951.62 47896.60 2018-04-20 14:10:10.000 110 21194.81 207.14 42951.55 47896.53 2018-04-20 14:10:11.000 110 21194.78 207.18 42951.51 47896.46 2018-04-20 14:10:12.000 110 21194.79 207.22 42951.48 47896.41 2018-04-20 14:10:13.000 110 21194.84 207.27 42951.45 47896.37 2018-04-20 14:10:14.000 110 21194.93 207.31 42951.40 47896.38 2018-04-20 14:10:15.000 110 21195.01 207.36 42951.37 47896.37 2018-04-20 14:10:16.000 110 21195.05 207.39 42951.37 47896.38 2018-04-20 14:10:17.000 110 21195.04 207.41 42951.38 47896.40 2018-04-20 14:10:18.000 110 21195.02 207.37 42951.39 47896.39 2018-04-20 14:10:19.000 110 21195.01 207.32 42951.40 47896.40 2018-04-20 14:10:20.000 110 21195.02 207.24 42951.45 47896.43 2018-04-20 14:10:21.000 110 21194.98 207.18 42951.46 47896.46 2018-04-20 14:10:22.000 110 21194.93 207.13 42951.54 47896.46 2018-04-20 14:10:23.000 110 21194.88 207.10 42951.58 47896.50 2018-04-20 14:10:24.000 110 21194.87 207.04 42951.61 47896.49 2018-04-20 14:10:25.000 110 21194.87 207.00 42951.64 47896.52 2018-04-20 14:10:26.000 110 21194.81 206.97 42951.69 47896.55 2018-04-20 14:10:27.000 110 21194.78 206.96 42951.72 47896.57 2018-04-20 14:10:28.000 110 21194.73 206.90 42951.75 47896.55 2018-04-20 14:10:29.000 110 21194.67 206.89 42951.77 47896.58 2018-04-20 14:10:30.000 110 21194.64 206.92 42951.79 47896.59 2018-04-20 14:10:31.000 110 21194.65 206.92 42951.80 47896.58 2018-04-20 14:10:32.000 110 21194.69 206.95 42951.79 47896.58 2018-04-20 14:10:33.000 110 21194.70 207.01 42951.77 47896.57 2018-04-20 14:10:34.000 110 21194.72 207.08 42951.72 47896.57 2018-04-20 14:10:35.000 110 21194.74 207.17 42951.71 47896.58 2018-04-20 14:10:36.000 110 21194.80 207.23 42951.68 47896.55 2018-04-20 14:10:37.000 110 21194.83 207.27 42951.64 47896.54 2018-04-20 14:10:38.000 110 21194.81 207.27 42951.63 47896.53 2018-04-20 14:10:39.000 110 21194.75 207.24 42951.61 47896.50 2018-04-20 14:10:40.000 110 21194.69 207.27 42951.64 47896.46 2018-04-20 14:10:41.000 110 21194.64 207.28 42951.62 47896.46 2018-04-20 14:10:42.000 110 21194.56 207.27 42951.59 47896.39 2018-04-20 14:10:43.000 110 21194.49 207.26 42951.64 47896.35 2018-04-20 14:10:44.000 110 21194.43 207.25 42951.62 47896.34 2018-04-20 14:10:45.000 110 21194.34 207.28 42951.58 47896.32 2018-04-20 14:10:46.000 110 21194.28 207.31 42951.59 47896.27 2018-04-20 14:10:47.000 110 21194.22 207.32 42951.62 47896.23 2018-04-20 14:10:48.000 110 21194.18 207.37 42951.62 47896.21 2018-04-20 14:10:49.000 110 21194.17 207.45 42951.59 47896.20 2018-04-20 14:10:50.000 110 21194.10 207.56 42951.57 47896.18 2018-04-20 14:10:51.000 110 21194.06 207.64 42951.51 47896.12 2018-04-20 14:10:52.000 110 21194.01 207.73 42951.45 47896.08 2018-04-20 14:10:53.000 110 21193.90 207.81 42951.40 47896.00 2018-04-20 14:10:54.000 110 21193.77 207.86 42951.36 47895.91 2018-04-20 14:10:55.000 110 21193.71 207.84 42951.33 47895.81 2018-04-20 14:10:56.000 110 21193.63 207.86 42951.31 47895.75 2018-04-20 14:10:57.000 110 21193.58 207.90 42951.31 47895.74 2018-04-20 14:10:58.000 110 21193.56 207.86 42951.29 47895.66 2018-04-20 14:10:59.000 110 21193.56 207.79 42951.29 47895.68 2018-04-20 14:11:00.000 110 21193.56 207.81 42951.33 47895.68 2018-04-20 14:11:01.000 110 21193.62 207.90 42951.36 47895.69 2018-04-20 14:11:02.000 110 21193.63 208.00 42951.34 47895.75 2018-04-20 14:11:03.000 110 21193.63 208.06 42951.29 47895.74 2018-04-20 14:11:04.000 110 21193.58 208.12 42951.26 47895.71 2018-04-20 14:11:05.000 110 21193.57 208.19 42951.24 47895.65 2018-04-20 14:11:06.000 110 21193.52 208.19 42951.25 47895.62 2018-04-20 14:11:07.000 110 21193.47 208.22 42951.23 47895.57 2018-04-20 14:11:08.000 110 21193.47 208.17 42951.24 47895.57 2018-04-20 14:11:09.000 110 21193.39 208.09 42951.23 47895.52 2018-04-20 14:11:10.000 110 21193.37 208.01 42951.27 47895.55 2018-04-20 14:11:11.000 110 21193.35 207.96 42951.30 47895.55 2018-04-20 14:11:12.000 110 21193.39 207.92 42951.33 47895.59 2018-04-20 14:11:13.000 110 21193.41 207.90 42951.33 47895.63 2018-04-20 14:11:14.000 110 21193.46 207.87 42951.37 47895.64 2018-04-20 14:11:15.000 110 21193.51 207.86 42951.38 47895.69 2018-04-20 14:11:16.000 110 21193.60 207.90 42951.41 47895.74 2018-04-20 14:11:17.000 110 21193.66 207.92 42951.44 47895.77 2018-04-20 14:11:18.000 110 21193.72 207.93 42951.39 47895.78 2018-04-20 14:11:19.000 110 21193.78 207.90 42951.40 47895.84 2018-04-20 14:11:20.000 110 21193.76 207.91 42951.43 47895.81 2018-04-20 14:11:21.000 110 21193.71 207.95 42951.43 47895.81 2018-04-20 14:11:22.000 110 21193.67 207.96 42951.42 47895.77 2018-04-20 14:11:23.000 110 21193.63 207.97 42951.39 47895.73 2018-04-20 14:11:24.000 110 21193.65 208.04 42951.32 47895.71 2018-04-20 14:11:25.000 110 21193.65 208.17 42951.28 47895.66 2018-04-20 14:11:26.000 110 21193.67 208.33 42951.21 47895.62 2018-04-20 14:11:27.000 110 21193.68 208.43 42951.07 47895.53 2018-04-20 14:11:28.000 110 21193.72 208.49 42950.98 47895.46 2018-04-20 14:11:29.000 110 21193.76 208.53 42950.93 47895.43 2018-04-20 14:11:30.000 110 21193.83 208.54 42950.88 47895.38 2018-04-20 14:11:31.000 110 21193.85 208.48 42950.92 47895.40 2018-04-20 14:11:32.000 110 21193.88 208.37 42951.02 47895.45 2018-04-20 14:11:33.000 110 21193.84 208.30 42951.14 47895.52 2018-04-20 14:11:34.000 110 21193.78 208.27 42951.21 47895.57 2018-04-20 14:11:35.000 110 21193.66 208.25 42951.29 47895.64 2018-04-20 14:11:36.000 110 21193.56 208.25 42951.36 47895.65 2018-04-20 14:11:37.000 110 21193.44 208.25 42951.42 47895.67 2018-04-20 14:11:38.000 110 21193.35 208.26 42951.44 47895.67 2018-04-20 14:11:39.000 110 21193.31 208.25 42951.50 47895.66 2018-04-20 14:11:40.000 110 21193.25 208.27 42951.53 47895.66 2018-04-20 14:11:41.000 110 21193.20 208.32 42951.56 47895.69 2018-04-20 14:11:42.000 110 21193.23 208.34 42951.57 47895.72 2018-04-20 14:11:43.000 110 21193.26 208.39 42951.61 47895.72 2018-04-20 14:11:44.000 110 21193.28 208.43 42951.64 47895.78 2018-04-20 14:11:45.000 110 21193.31 208.44 42951.69 47895.85 2018-04-20 14:11:46.000 110 21193.34 208.45 42951.66 47895.87 2018-04-20 14:11:47.000 110 21193.37 208.45 42951.72 47895.91 2018-04-20 14:11:48.000 110 21193.38 208.45 42951.78 47895.93 2018-04-20 14:11:49.000 110 21193.42 208.44 42951.80 47895.98 2018-04-20 14:11:50.000 110 21193.45 208.40 42951.82 47896.03 2018-04-20 14:11:51.000 110 21193.50 208.36 42951.87 47896.05 2018-04-20 14:11:52.000 110 21193.56 208.32 42951.87 47896.08 2018-04-20 14:11:53.000 110 21193.62 208.29 42951.88 47896.14 2018-04-20 14:11:54.000 110 21193.69 208.23 42951.92 47896.19 2018-04-20 14:11:55.000 110 21193.75 208.22 42951.91 47896.25 2018-04-20 14:11:56.000 110 21193.79 208.20 42951.93 47896.27 2018-04-20 14:11:57.000 110 21193.82 208.18 42951.96 47896.28 2018-04-20 14:11:58.000 110 21193.81 208.20 42951.97 47896.31 2018-04-20 14:11:59.000 110 21193.79 208.26 42951.97 47896.32 2018-04-20 14:12:00.000 110 21193.77 208.26 42952.00 47896.31 2018-04-20 14:12:01.000 110 21193.73 208.24 42952.01 47896.34 2018-04-20 14:12:02.000 110 21193.72 208.20 42952.01 47896.32 2018-04-20 14:12:03.000 110 21193.68 208.21 42952.02 47896.32 2018-04-20 14:12:04.000 110 21193.65 208.19 42952.01 47896.30 2018-04-20 14:12:05.000 110 21193.61 208.18 42951.98 47896.29 2018-04-20 14:12:06.000 110 21193.56 208.18 42952.00 47896.28 2018-04-20 14:12:07.000 110 21193.53 208.19 42952.03 47896.26 2018-04-20 14:12:08.000 110 21193.57 208.17 42952.03 47896.26 2018-04-20 14:12:09.000 110 21193.59 208.18 42952.02 47896.26 2018-04-20 14:12:10.000 110 21193.61 208.18 42952.04 47896.27 2018-04-20 14:12:11.000 110 21193.60 208.16 42952.05 47896.29 2018-04-20 14:12:12.000 110 21193.61 208.18 42952.08 47896.32 2018-04-20 14:12:13.000 110 21193.58 208.21 42952.09 47896.29 2018-04-20 14:12:14.000 110 21193.51 208.28 42952.07 47896.30 2018-04-20 14:12:15.000 110 21193.48 208.34 42952.05 47896.29 2018-04-20 14:12:16.000 110 21193.43 208.38 42952.06 47896.27 2018-04-20 14:12:17.000 110 21193.44 208.40 42952.04 47896.25 2018-04-20 14:12:18.000 110 21193.40 208.36 42952.04 47896.24 2018-04-20 14:12:19.000 110 21193.36 208.30 42952.06 47896.24 2018-04-20 14:12:20.000 110 21193.36 208.31 42952.07 47896.22 2018-04-20 14:12:21.000 110 21193.34 208.33 42952.05 47896.18 2018-04-20 14:12:22.000 110 21193.33 208.32 42952.05 47896.19 2018-04-20 14:12:23.000 110 21193.32 208.32 42952.05 47896.20 2018-04-20 14:12:24.000 110 21193.32 208.33 42952.05 47896.17 2018-04-20 14:12:25.000 110 21193.28 208.35 42952.03 47896.18 2018-04-20 14:12:26.000 110 21193.24 208.40 42951.99 47896.16 2018-04-20 14:12:27.000 110 21193.21 208.44 42951.98 47896.10 2018-04-20 14:12:28.000 110 21193.20 208.48 42951.91 47896.09 2018-04-20 14:12:29.000 110 21193.18 208.48 42951.93 47896.08 2018-04-20 14:12:30.000 110 21193.16 208.50 42951.97 47896.07 2018-04-20 14:12:31.000 110 21193.12 208.52 42951.95 47896.07 2018-04-20 14:12:32.000 110 21193.12 208.52 42951.92 47896.06 2018-04-20 14:12:33.000 110 21193.16 208.55 42951.93 47896.05 2018-04-20 14:12:34.000 110 21193.27 208.61 42951.87 47896.04 2018-04-20 14:12:35.000 110 21193.31 208.64 42951.83 47896.04 2018-04-20 14:12:36.000 110 21193.30 208.68 42951.81 47896.03 2018-04-20 14:12:37.000 110 21193.36 208.75 42951.77 47896.03 2018-04-20 14:12:38.000 110 21193.34 208.78 42951.75 47896.00 2018-04-20 14:12:39.000 110 21193.34 208.80 42951.68 47895.97 2018-04-20 14:12:40.000 110 21193.32 208.82 42951.67 47895.92 2018-04-20 14:12:41.000 110 21193.31 208.79 42951.70 47895.95 2018-04-20 14:12:42.000 110 21193.30 208.78 42951.69 47895.91 2018-04-20 14:12:43.000 110 21193.27 208.74 42951.68 47895.87 2018-04-20 14:12:44.000 110 21193.28 208.69 42951.65 47895.84 2018-04-20 14:12:45.000 110 21193.31 208.63 42951.66 47895.85 2018-04-20 14:12:46.000 110 21193.29 208.57 42951.66 47895.84 2018-04-20 14:12:47.000 110 21193.31 208.53 42951.63 47895.84 2018-04-20 14:12:48.000 110 21193.33 208.49 42951.64 47895.85 2018-04-20 14:12:49.000 110 21193.30 208.44 42951.66 47895.85 2018-04-20 14:12:50.000 110 21193.28 208.39 42951.70 47895.86 2018-04-20 14:12:51.000 110 21193.30 208.39 42951.71 47895.88 2018-04-20 14:12:52.000 110 21193.30 208.42 42951.71 47895.90 2018-04-20 14:12:53.000 110 21193.22 208.46 42951.69 47895.88 2018-04-20 14:12:54.000 110 21193.14 208.47 42951.70 47895.84 2018-04-20 14:12:55.000 110 21193.04 208.53 42951.63 47895.80 2018-04-20 14:12:56.000 110 21192.97 208.56 42951.63 47895.77 2018-04-20 14:12:57.000 110 21192.90 208.61 42951.63 47895.69 2018-04-20 14:12:58.000 110 21192.86 208.60 42951.64 47895.68 2018-04-20 14:12:59.000 110 21192.82 208.65 42951.61 47895.65 2018-04-20 14:13:00.000 110 21192.78 208.67 42951.65 47895.61 2018-04-20 14:13:01.000 110 21192.77 208.70 42951.66 47895.60 2018-04-20 14:13:02.000 110 21192.72 208.75 42951.65 47895.63 2018-04-20 14:13:03.000 110 21192.62 208.75 42951.62 47895.59 2018-04-20 14:13:04.000 110 21192.54 208.79 42951.62 47895.53 2018-04-20 14:13:05.000 110 21192.51 208.83 42951.62 47895.49 2018-04-20 14:13:06.000 110 21192.42 208.82 42951.59 47895.45 2018-04-20 14:13:07.000 110 21192.31 208.81 42951.56 47895.41 2018-04-20 14:13:08.000 110 21192.22 208.87 42951.57 47895.38 2018-04-20 14:13:09.000 110 21192.18 208.86 42951.59 47895.31 2018-04-20 14:13:10.000 110 21192.16 208.87 42951.57 47895.30 2018-04-20 14:13:11.000 110 21192.18 208.87 42951.55 47895.26 2018-04-20 14:13:12.000 110 21192.19 208.88 42951.55 47895.29 2018-04-20 14:13:13.000 110 21192.25 208.88 42951.56 47895.31 2018-04-20 14:13:14.000 110 21192.36 208.87 42951.56 47895.31 2018-04-20 14:13:15.000 110 21192.45 208.89 42951.58 47895.36 2018-04-20 14:13:16.000 110 21192.58 208.85 42951.58 47895.41 2018-04-20 14:13:17.000 110 21192.70 208.81 42951.58 47895.48 2018-04-20 14:13:18.000 110 21192.86 208.78 42951.62 47895.56 2018-04-20 14:13:19.000 110 21192.98 208.75 42951.61 47895.63 2018-04-20 14:13:20.000 110 21193.06 208.69 42951.62 47895.70 2018-04-20 14:13:21.000 110 21193.20 208.67 42951.65 47895.76 2018-04-20 14:13:22.000 110 21193.29 208.68 42951.67 47895.83 2018-04-20 14:13:23.000 110 21193.41 208.65 42951.66 47895.86 2018-04-20 14:13:24.000 110 21193.49 208.65 42951.65 47895.92 2018-04-20 14:13:25.000 110 21193.58 208.67 42951.66 47895.95 2018-04-20 14:13:26.000 110 21193.66 208.62 42951.67 47895.96 2018-04-20 14:13:27.000 110 21193.69 208.64 42951.68 47896.03 2018-04-20 14:13:28.000 110 21193.68 208.67 42951.70 47896.06 2018-04-20 14:13:29.000 110 21193.69 208.66 42951.70 47896.08 2018-04-20 14:13:30.000 110 21193.67 208.66 42951.70 47896.09 2018-04-20 14:13:31.000 110 21193.64 208.70 42951.72 47896.10 2018-04-20 14:13:32.000 110 21193.60 208.70 42951.69 47896.05 2018-04-20 14:13:33.000 110 21193.64 208.64 42951.69 47896.09 2018-04-20 14:13:34.000 110 21193.70 208.60 42951.67 47896.05 2018-04-20 14:13:35.000 110 21193.74 208.62 42951.68 47896.05 2018-04-20 14:13:36.000 110 21193.79 208.63 42951.69 47896.12 2018-04-20 14:13:37.000 110 21193.81 208.68 42951.67 47896.10 2018-04-20 14:13:38.000 110 21193.85 208.70 42951.62 47896.10 2018-04-20 14:13:39.000 110 21193.89 208.72 42951.58 47896.11 2018-04-20 14:13:40.000 110 21193.93 208.72 42951.56 47896.08 2018-04-20 14:13:41.000 110 21193.97 208.69 42951.54 47896.09 2018-04-20 14:13:42.000 110 21193.96 208.69 42951.49 47896.03 2018-04-20 14:13:43.000 110 21193.96 208.66 42951.47 47896.03 2018-04-20 14:13:44.000 110 21193.94 208.62 42951.44 47896.00 2018-04-20 14:13:45.000 110 21193.94 208.63 42951.42 47895.95 2018-04-20 14:13:46.000 110 21193.94 208.59 42951.40 47895.93 2018-04-20 14:13:47.000 110 21193.98 208.52 42951.42 47895.92 2018-04-20 14:13:48.000 110 21194.02 208.50 42951.41 47895.92 2018-04-20 14:13:49.000 110 21194.03 208.51 42951.41 47895.96 2018-04-20 14:13:50.000 110 21194.07 208.50 42951.41 47895.98 2018-04-20 14:13:51.000 110 21194.12 208.51 42951.39 47895.98 2018-04-20 14:13:52.000 110 21194.17 208.53 42951.40 47896.00 2018-04-20 14:13:53.000 110 21194.19 208.52 42951.40 47896.02 2018-04-20 14:13:54.000 110 21194.19 208.45 42951.44 47896.02 2018-04-20 14:13:55.000 110 21194.16 208.42 42951.45 47895.99 2018-04-20 14:13:56.000 110 21194.16 208.35 42951.45 47896.07 2018-04-20 14:13:57.000 110 21194.15 208.34 42951.47 47896.06 2018-04-20 14:13:58.000 110 21194.17 208.34 42951.53 47896.12 2018-04-20 14:13:59.000 110 21194.15 208.35 42951.57 47896.10 2018-04-20 14:14:00.000 110 21194.14 208.32 42951.60 47896.16 2018-04-20 14:14:01.000 110 21194.16 208.33 42951.59 47896.14 2018-04-20 14:14:02.000 110 21194.17 208.34 42951.61 47896.19 2018-04-20 14:14:03.000 110 21194.21 208.31 42951.61 47896.18 2018-04-20 14:14:04.000 110 21194.24 208.27 42951.66 47896.26 2018-04-20 14:14:05.000 110 21194.32 208.23 42951.69 47896.29 2018-04-20 14:14:06.000 110 21194.36 208.18 42951.71 47896.32 2018-04-20 14:14:07.000 110 21194.40 208.13 42951.75 47896.38 2018-04-20 14:14:08.000 110 21194.42 208.11 42951.76 47896.41 2018-04-20 14:14:09.000 110 21194.49 208.10 42951.76 47896.46 2018-04-20 14:14:10.000 110 21194.50 208.08 42951.74 47896.49 2018-04-20 14:14:11.000 110 21194.54 208.09 42951.77 47896.50 2018-04-20 14:14:12.000 110 21194.62 208.10 42951.80 47896.53 2018-04-20 14:14:13.000 110 21194.62 208.16 42951.76 47896.53 2018-04-20 14:14:14.000 110 21194.66 208.16 42951.72 47896.55 2018-04-20 14:14:15.000 110 21194.65 208.20 42951.71 47896.54 2018-04-20 14:14:16.000 110 21194.70 208.22 42951.70 47896.51 2018-04-20 14:14:17.000 110 21194.69 208.23 42951.66 47896.47 2018-04-20 14:14:18.000 110 21194.72 208.24 42951.65 47896.51 2018-04-20 14:14:19.000 110 21194.75 208.21 42951.68 47896.53 2018-04-20 14:14:20.000 110 21194.78 208.16 42951.73 47896.56 2018-04-20 14:14:21.000 110 21194.84 208.09 42951.78 47896.60 2018-04-20 14:14:22.000 110 21194.89 207.98 42951.81 47896.67 2018-04-20 14:14:23.000 110 21194.91 207.93 42951.91 47896.71 2018-04-20 14:14:24.000 110 21194.94 207.90 42951.91 47896.80 2018-04-20 14:14:25.000 110 21194.95 207.89 42951.94 47896.84 2018-04-20 14:14:26.000 110 21194.98 207.84 42951.96 47896.87 2018-04-20 14:14:27.000 110 21194.95 207.82 42952.02 47896.88 2018-04-20 14:14:28.000 110 21194.98 207.77 42952.04 47896.92 2018-04-20 14:14:29.000 110 21194.96 207.77 42952.06 47896.93 2018-04-20 14:14:30.000 110 21194.94 207.82 42952.08 47896.96 2018-04-20 14:14:31.000 110 21194.92 207.83 42952.07 47896.96 2018-04-20 14:14:32.000 110 21194.90 207.82 42952.08 47896.96 2018-04-20 14:14:33.000 110 21194.92 207.86 42952.13 47896.94 2018-04-20 14:14:34.000 110 21194.93 207.92 42952.14 47896.98 2018-04-20 14:14:35.000 110 21194.90 207.98 42952.15 47896.98 2018-04-20 14:14:36.000 110 21194.90 208.02 42952.14 47896.97 2018-04-20 14:14:37.000 110 21194.88 208.09 42952.14 47896.98 2018-04-20 14:14:38.000 110 21194.86 208.14 42952.13 47896.97 2018-04-20 14:14:39.000 110 21194.82 208.18 42952.14 47896.97 2018-04-20 14:14:40.000 110 21194.78 208.23 42952.18 47896.99 2018-04-20 14:14:41.000 110 21194.72 208.25 42952.18 47896.96 2018-04-20 14:14:42.000 110 21194.69 208.29 42952.22 47896.94 2018-04-20 14:14:43.000 110 21194.64 208.31 42952.22 47896.95 2018-04-20 14:14:44.000 110 21194.60 208.35 42952.21 47896.95 2018-04-20 14:14:45.000 110 21194.60 208.39 42952.22 47896.95 2018-04-20 14:14:46.000 110 21194.59 208.37 42952.23 47896.93 2018-04-20 14:14:47.000 110 21194.58 208.37 42952.26 47896.96 2018-04-20 14:14:48.000 110 21194.58 208.41 42952.30 47896.97 2018-04-20 14:14:49.000 110 21194.60 208.40 42952.33 47896.98 2018-04-20 14:14:50.000 110 21194.60 208.36 42952.33 47897.00 2018-04-20 14:14:51.000 110 21194.58 208.37 42952.36 47897.02 2018-04-20 14:14:52.000 110 21194.55 208.36 42952.32 47897.00 2018-04-20 14:14:53.000 110 21194.50 208.35 42952.34 47897.01 2018-04-20 14:14:54.000 110 21194.48 208.41 42952.33 47896.99 2018-04-20 14:14:55.000 110 21194.46 208.45 42952.29 47896.95 2018-04-20 14:14:56.000 110 21194.49 208.44 42952.26 47896.92 2018-04-20 14:14:57.000 110 21194.48 208.48 42952.25 47896.91 2018-04-20 14:14:58.000 110 21194.41 208.53 42952.22 47896.90 2018-04-20 14:14:59.000 110 21194.36 208.58 42952.24 47896.88 2018-04-20 14:15:00.000 110 21194.33 208.57 42952.23 47896.84 2018-04-20 14:15:01.000 110 21194.24 208.59 42952.27 47896.85 2018-04-20 14:15:02.000 110 21194.13 208.66 42952.30 47896.83 2018-04-20 14:15:03.000 110 21194.07 208.71 42952.32 47896.83 2018-04-20 14:15:04.000 110 21194.00 208.80 42952.31 47896.79 2018-04-20 14:15:05.000 110 21193.94 208.83 42952.31 47896.75 2018-04-20 14:15:06.000 110 21193.89 208.83 42952.31 47896.72 2018-04-20 14:15:07.000 110 21193.82 208.78 42952.29 47896.68 2018-04-20 14:15:08.000 110 21193.80 208.80 42952.29 47896.66 2018-04-20 14:15:09.000 110 21193.72 208.82 42952.30 47896.65 2018-04-20 14:15:10.000 110 21193.61 208.83 42952.31 47896.63 2018-04-20 14:15:11.000 110 21193.53 208.83 42952.37 47896.63 2018-04-20 14:15:12.000 110 21193.45 208.85 42952.38 47896.60 2018-04-20 14:15:13.000 110 21193.37 208.91 42952.40 47896.59 2018-04-20 14:15:14.000 110 21193.27 208.97 42952.40 47896.55 2018-04-20 14:15:15.000 110 21193.17 208.98 42952.38 47896.49 2018-04-20 14:15:16.000 110 21193.06 209.02 42952.38 47896.44 2018-04-20 14:15:17.000 110 21192.99 209.06 42952.39 47896.44 2018-04-20 14:15:18.000 110 21192.97 209.08 42952.39 47896.40 2018-04-20 14:15:19.000 110 21192.91 209.08 42952.40 47896.36 2018-04-20 14:15:20.000 110 21192.90 209.04 42952.42 47896.35 2018-04-20 14:15:21.000 110 21192.91 209.00 42952.41 47896.35 2018-04-20 14:15:22.000 110 21192.91 208.96 42952.41 47896.36 2018-04-20 14:15:23.000 110 21192.90 208.90 42952.39 47896.33 2018-04-20 14:15:24.000 110 21192.92 208.82 42952.41 47896.37 2018-04-20 14:15:25.000 110 21192.94 208.76 42952.44 47896.38 2018-04-20 14:15:26.000 110 21193.00 208.68 42952.44 47896.43 2018-04-20 14:15:27.000 110 21193.08 208.62 42952.47 47896.47 2018-04-20 14:15:28.000 110 21193.14 208.60 42952.50 47896.50 2018-04-20 14:15:29.000 110 21193.18 208.59 42952.51 47896.52 2018-04-20 14:15:30.000 110 21193.21 208.57 42952.54 47896.60 2018-04-20 14:15:31.000 110 21193.23 208.56 42952.56 47896.63 2018-04-20 14:15:32.000 110 21193.30 208.55 42952.62 47896.66 2018-04-20 14:15:33.000 110 21193.35 208.51 42952.66 47896.72 2018-04-20 14:15:34.000 110 21193.38 208.46 42952.71 47896.79 2018-04-20 14:15:35.000 110 21193.44 208.44 42952.75 47896.81 2018-04-20 14:15:36.000 110 21193.41 208.51 42952.77 47896.89 2018-04-20 14:15:37.000 110 21193.42 208.52 42952.78 47896.92 2018-04-20 14:15:38.000 110 21193.36 208.52 42952.80 47896.94 2018-04-20 14:15:39.000 110 21193.28 208.58 42952.84 47896.95 2018-04-20 14:15:40.000 110 21193.19 208.64 42952.85 47896.92 2018-04-20 14:15:41.000 110 21193.07 208.69 42952.86 47896.88 2018-04-20 14:15:42.000 110 21192.93 208.71 42952.82 47896.83 2018-04-20 14:15:43.000 110 21192.80 208.72 42952.85 47896.75 2018-04-20 14:15:44.000 110 21192.73 208.71 42952.86 47896.72 2018-04-20 14:15:45.000 110 21192.65 208.69 42952.91 47896.70 2018-04-20 14:15:46.000 110 21192.58 208.68 42952.94 47896.70 2018-04-20 14:15:47.000 110 21192.53 208.70 42952.91 47896.69 2018-04-20 14:15:48.000 110 21192.49 208.70 42952.91 47896.65 2018-04-20 14:15:49.000 110 21192.45 208.70 42952.89 47896.64 2018-04-20 14:15:50.000 110 21192.45 208.72 42952.87 47896.60 2018-04-20 14:15:51.000 110 21192.43 208.74 42952.89 47896.62 2018-04-20 14:15:52.000 110 21192.44 208.71 42952.89 47896.59 2018-04-20 14:15:53.000 110 21192.43 208.74 42952.89 47896.57 2018-04-20 14:15:54.000 110 21192.40 208.75 42952.88 47896.59 2018-04-20 14:15:55.000 110 21192.41 208.72 42952.88 47896.59 2018-04-20 14:15:56.000 110 21192.40 208.65 42952.90 47896.57 2018-04-20 14:15:57.000 110 21192.36 208.64 42952.88 47896.56 2018-04-20 14:15:58.000 110 21192.32 208.66 42952.88 47896.55 2018-04-20 14:15:59.000 110 21192.26 208.66 42952.83 47896.51 2018-04-20 14:16:00.000 110 21192.25 208.62 42952.84 47896.48 2018-04-20 14:16:01.000 110 21192.29 208.60 42952.83 47896.46 2018-04-20 14:16:02.000 110 21192.25 208.62 42952.82 47896.45 2018-04-20 14:16:03.000 110 21192.24 208.62 42952.80 47896.45 2018-04-20 14:16:04.000 110 21192.24 208.65 42952.83 47896.46 2018-04-20 14:16:05.000 110 21192.21 208.69 42952.82 47896.44 2018-04-20 14:16:06.000 110 21192.19 208.73 42952.81 47896.42 2018-04-20 14:16:07.000 110 21192.14 208.81 42952.80 47896.40 2018-04-20 14:16:08.000 110 21192.08 208.86 42952.79 47896.36 2018-04-20 14:16:09.000 110 21192.04 208.86 42952.77 47896.31 2018-04-20 14:16:10.000 110 21191.96 208.88 42952.77 47896.29 2018-04-20 14:16:11.000 110 21191.93 208.92 42952.75 47896.26 2018-04-20 14:16:12.000 110 21191.89 208.96 42952.74 47896.23 2018-04-20 14:16:13.000 110 21191.89 208.99 42952.71 47896.18 2018-04-20 14:16:14.000 110 21191.94 209.02 42952.68 47896.18 2018-04-20 14:16:15.000 110 21191.99 209.01 42952.69 47896.20 2018-04-20 14:16:16.000 110 21192.02 209.01 42952.67 47896.18 2018-04-20 14:16:17.000 110 21192.07 209.02 42952.65 47896.22 2018-04-20 14:16:18.000 110 21192.15 209.05 42952.66 47896.23 2018-04-20 14:16:19.000 110 21192.21 209.12 42952.67 47896.26 2018-04-20 14:16:20.000 110 21192.29 209.13 42952.68 47896.30 2018-04-20 14:16:21.000 110 21192.38 209.15 42952.69 47896.33 2018-04-20 14:16:22.000 110 21192.44 209.16 42952.70 47896.37 2018-04-20 14:16:23.000 110 21192.51 209.17 42952.71 47896.41 2018-04-20 14:16:24.000 110 21192.58 209.20 42952.72 47896.46 2018-04-20 14:16:25.000 110 21192.61 209.19 42952.76 47896.49 2018-04-20 14:16:26.000 110 21192.64 209.23 42952.75 47896.50 2018-04-20 14:16:27.000 110 21192.66 209.28 42952.75 47896.54 2018-04-20 14:16:28.000 110 21192.67 209.31 42952.75 47896.53 2018-04-20 14:16:29.000 110 21192.66 209.31 42952.74 47896.52 2018-04-20 14:16:30.000 110 21192.60 209.34 42952.71 47896.48 2018-04-20 14:16:31.000 110 21192.55 209.40 42952.70 47896.50 2018-04-20 14:16:32.000 110 21192.47 209.43 42952.70 47896.43 2018-04-20 14:16:33.000 110 21192.37 209.49 42952.70 47896.43 2018-04-20 14:16:34.000 110 21192.25 209.52 42952.68 47896.38 2018-04-20 14:16:35.000 110 21192.14 209.54 42952.68 47896.33 2018-04-20 14:16:36.000 110 21192.02 209.55 42952.65 47896.23 2018-04-20 14:16:37.000 110 21191.89 209.56 42952.63 47896.19 2018-04-20 14:16:38.000 110 21191.78 209.60 42952.57 47896.08 2018-04-20 14:16:39.000 110 21191.68 209.64 42952.53 47896.01 2018-04-20 14:16:40.000 110 21191.61 209.67 42952.51 47895.93 2018-04-20 14:16:41.000 110 21191.56 209.67 42952.53 47895.92 2018-04-20 14:16:42.000 110 21191.54 209.70 42952.50 47895.89 2018-04-20 14:16:43.000 110 21191.52 209.74 42952.54 47895.87 2018-04-20 14:16:44.000 110 21191.46 209.77 42952.51 47895.85 2018-04-20 14:16:45.000 110 21191.41 209.77 42952.52 47895.84 2018-04-20 14:16:46.000 110 21191.38 209.80 42952.54 47895.86 2018-04-20 14:16:47.000 110 21191.36 209.83 42952.57 47895.86 2018-04-20 14:16:48.000 110 21191.29 209.76 42952.58 47895.88 2018-04-20 14:16:49.000 110 21191.19 209.73 42952.61 47895.85 2018-04-20 14:16:50.000 110 21191.18 209.73 42952.64 47895.87 2018-04-20 14:16:51.000 110 21191.18 209.73 42952.65 47895.85 2018-04-20 14:16:52.000 110 21191.23 209.79 42952.66 47895.86 2018-04-20 14:16:53.000 110 21191.25 209.86 42952.63 47895.85 2018-04-20 14:16:54.000 110 21191.28 209.86 42952.58 47895.84 2018-04-20 14:16:55.000 110 21191.32 209.91 42952.56 47895.83 2018-04-20 14:16:56.000 110 21191.35 209.96 42952.51 47895.84 2018-04-20 14:16:57.000 110 21191.36 210.01 42952.50 47895.80 2018-04-20 14:16:58.000 110 21191.39 210.04 42952.53 47895.77 2018-04-20 14:16:59.000 110 21191.37 210.07 42952.49 47895.80 2018-04-20 14:17:00.000 110 21191.37 210.11 42952.47 47895.80 2018-04-20 14:17:01.000 110 21191.34 210.15 42952.50 47895.78 2018-04-20 14:17:02.000 110 21191.32 210.21 42952.48 47895.77 2018-04-20 14:17:03.000 110 21191.29 210.23 42952.47 47895.71 2018-04-20 14:17:04.000 110 21191.30 210.26 42952.49 47895.70 2018-04-20 14:17:05.000 110 21191.28 210.31 42952.48 47895.69 2018-04-20 14:17:06.000 110 21191.23 210.42 42952.42 47895.69 2018-04-20 14:17:07.000 110 21191.25 210.45 42952.44 47895.67 2018-04-20 14:17:08.000 110 21191.25 210.48 42952.41 47895.66 2018-04-20 14:17:09.000 110 21191.27 210.51 42952.44 47895.64 2018-04-20 14:17:10.000 110 21191.29 210.58 42952.45 47895.68 2018-04-20 14:17:11.000 110 21191.31 210.63 42952.45 47895.68 2018-04-20 14:17:12.000 110 21191.27 210.74 42952.44 47895.69 2018-04-20 14:17:13.000 110 21191.26 210.85 42952.45 47895.69 2018-04-20 14:17:14.000 110 21191.28 210.94 42952.46 47895.69 2018-04-20 14:17:15.000 110 21191.27 211.01 42952.43 47895.66 2018-04-20 14:17:16.000 110 21191.26 211.10 42952.40 47895.63 2018-04-20 14:17:17.000 110 21191.23 211.22 42952.38 47895.65 2018-04-20 14:17:18.000 110 21191.26 211.28 42952.37 47895.64 2018-04-20 14:17:19.000 110 21191.24 211.30 42952.35 47895.61 2018-04-20 14:17:20.000 110 21191.22 211.39 42952.36 47895.61 2018-04-20 14:17:21.000 110 21191.18 211.47 42952.35 47895.60 2018-04-20 14:17:22.000 110 21191.14 211.53 42952.38 47895.57 2018-04-20 14:17:23.000 110 21191.12 211.56 42952.34 47895.55 2018-04-20 14:17:24.000 110 21191.07 211.61 42952.30 47895.48 2018-04-20 14:17:25.000 110 21191.04 211.64 42952.29 47895.50 2018-04-20 14:17:26.000 110 21191.04 211.65 42952.31 47895.47 2018-04-20 14:17:27.000 110 21191.02 211.68 42952.31 47895.46 2018-04-20 14:17:28.000 110 21190.97 211.70 42952.32 47895.44 2018-04-20 14:17:29.000 110 21190.92 211.74 42952.37 47895.45 2018-04-20 14:17:30.000 110 21190.90 211.78 42952.35 47895.43 2018-04-20 14:17:31.000 110 21190.86 211.80 42952.36 47895.44 2018-04-20 14:17:32.000 110 21190.81 211.85 42952.35 47895.41 2018-04-20 14:17:33.000 110 21190.77 211.85 42952.34 47895.38 2018-04-20 14:17:34.000 110 21190.72 211.88 42952.35 47895.37 2018-04-20 14:17:35.000 110 21190.71 211.92 42952.35 47895.36 2018-04-20 14:17:36.000 110 21190.68 211.96 42952.33 47895.32 2018-04-20 14:17:37.000 110 21190.68 211.97 42952.32 47895.32 2018-04-20 14:17:38.000 110 21190.63 211.99 42952.33 47895.27 2018-04-20 14:17:39.000 110 21190.62 212.01 42952.29 47895.30 2018-04-20 14:17:40.000 110 21190.60 212.05 42952.27 47895.26 2018-04-20 14:17:41.000 110 21190.59 212.03 42952.28 47895.28 2018-04-20 14:17:42.000 110 21190.59 212.01 42952.28 47895.25 2018-04-20 14:17:43.000 110 21190.60 211.96 42952.30 47895.25 2018-04-20 14:17:44.000 110 21190.62 211.92 42952.32 47895.27 2018-04-20 14:17:45.000 110 21190.69 211.86 42952.37 47895.31 2018-04-20 14:17:46.000 110 21190.74 211.82 42952.43 47895.37 2018-04-20 14:17:47.000 110 21190.75 211.82 42952.46 47895.42 2018-04-20 14:17:48.000 110 21190.82 211.83 42952.47 47895.45 2018-04-20 14:17:49.000 110 21190.83 211.86 42952.47 47895.48 2018-04-20 14:17:50.000 110 21190.82 211.83 42952.46 47895.49 2018-04-20 14:17:51.000 110 21190.88 211.86 42952.48 47895.53 2018-04-20 14:17:52.000 110 21190.91 211.92 42952.46 47895.54 2018-04-20 14:17:53.000 110 21190.91 212.02 42952.46 47895.52 2018-04-20 14:17:54.000 110 21190.91 212.07 42952.43 47895.52 2018-04-20 14:17:55.000 110 21190.89 212.08 42952.37 47895.48 2018-04-20 14:17:56.000 110 21190.92 212.09 42952.33 47895.44 2018-04-20 14:17:57.000 110 21190.90 212.14 42952.27 47895.41 2018-04-20 14:17:58.000 110 21190.93 212.15 42952.31 47895.37 2018-04-20 14:17:59.000 110 21190.94 212.16 42952.29 47895.37 2018-04-20 14:18:00.000 110 21190.98 212.18 42952.30 47895.36 2018-04-20 14:18:01.000 110 21190.99 212.23 42952.30 47895.40 2018-04-20 14:18:02.000 110 21190.98 212.27 42952.27 47895.42 2018-04-20 14:18:03.000 110 21190.96 212.30 42952.27 47895.40 2018-04-20 14:18:04.000 110 21190.90 212.34 42952.26 47895.38 2018-04-20 14:18:05.000 110 21190.84 212.39 42952.29 47895.37 2018-04-20 14:18:06.000 110 21190.79 212.40 42952.25 47895.34 2018-04-20 14:18:07.000 110 21190.73 212.43 42952.25 47895.32 2018-04-20 14:18:08.000 110 21190.73 212.45 42952.24 47895.30 2018-04-20 14:18:09.000 110 21190.71 212.46 42952.24 47895.28 2018-04-20 14:18:10.000 110 21190.69 212.47 42952.25 47895.26 2018-04-20 14:18:11.000 110 21190.68 212.51 42952.27 47895.29 2018-04-20 14:18:12.000 110 21190.66 212.51 42952.29 47895.27 2018-04-20 14:18:13.000 110 21190.61 212.51 42952.27 47895.27 2018-04-20 14:18:14.000 110 21190.55 212.51 42952.29 47895.25 2018-04-20 14:18:15.000 110 21190.49 212.54 42952.30 47895.25 2018-04-20 14:18:16.000 110 21190.47 212.56 42952.32 47895.25 2018-04-20 14:18:17.000 110 21190.40 212.54 42952.32 47895.19 2018-04-20 14:18:18.000 110 21190.37 212.57 42952.31 47895.20 2018-04-20 14:18:19.000 110 21190.36 212.63 42952.30 47895.17 2018-04-20 14:18:20.000 110 21190.33 212.66 42952.30 47895.16 2018-04-20 14:18:21.000 110 21190.30 212.67 42952.28 47895.16 2018-04-20 14:18:22.000 110 21190.30 212.68 42952.26 47895.12 2018-04-20 14:18:23.000 110 21190.27 212.69 42952.27 47895.13 2018-04-20 14:18:24.000 110 21190.24 212.72 42952.28 47895.10 2018-04-20 14:18:25.000 110 21190.22 212.69 42952.30 47895.09 2018-04-20 14:18:26.000 110 21190.27 212.69 42952.30 47895.07 2018-04-20 14:18:27.000 110 21190.23 212.71 42952.29 47895.10 2018-04-20 14:18:28.000 110 21190.22 212.65 42952.32 47895.08 2018-04-20 14:18:29.000 110 21190.20 212.62 42952.35 47895.11 2018-04-20 14:18:30.000 110 21190.15 212.67 42952.36 47895.05 2018-04-20 14:18:31.000 110 21190.12 212.69 42952.34 47895.09 2018-04-20 14:18:32.000 110 21190.14 212.66 42952.32 47895.06 2018-04-20 14:18:33.000 110 21190.15 212.63 42952.36 47895.11 2018-04-20 14:18:34.000 110 21190.17 212.63 42952.37 47895.11 2018-04-20 14:18:35.000 110 21190.19 212.59 42952.35 47895.14 2018-04-20 14:18:36.000 110 21190.21 212.57 42952.36 47895.14 2018-04-20 14:18:37.000 110 21190.21 212.59 42952.36 47895.15 2018-04-20 14:18:38.000 110 21190.24 212.60 42952.34 47895.15 2018-04-20 14:18:39.000 110 21190.30 212.59 42952.35 47895.17 2018-04-20 14:18:40.000 110 21190.32 212.60 42952.34 47895.16 2018-04-20 14:18:41.000 110 21190.38 212.66 42952.33 47895.20 2018-04-20 14:18:42.000 110 21190.44 212.66 42952.31 47895.22 2018-04-20 14:18:43.000 110 21190.48 212.67 42952.31 47895.19 2018-04-20 14:18:44.000 110 21190.48 212.67 42952.32 47895.24 2018-04-20 14:18:45.000 110 21190.47 212.68 42952.36 47895.23 2018-04-20 14:18:46.000 110 21190.48 212.68 42952.36 47895.23 2018-04-20 14:18:47.000 110 21190.43 212.72 42952.36 47895.24 2018-04-20 14:18:48.000 110 21190.40 212.76 42952.39 47895.23 2018-04-20 14:18:49.000 110 21190.36 212.79 42952.38 47895.26 2018-04-20 14:18:50.000 110 21190.27 212.78 42952.36 47895.21 2018-04-20 14:18:51.000 110 21190.16 212.82 42952.38 47895.17 2018-04-20 14:18:52.000 110 21190.08 212.90 42952.37 47895.12 2018-04-20 14:18:53.000 110 21190.00 212.92 42952.33 47895.06 2018-04-20 14:18:54.000 110 21189.97 212.93 42952.31 47895.01 2018-04-20 14:18:55.000 110 21189.92 212.93 42952.28 47894.96 2018-04-20 14:18:56.000 110 21189.84 212.93 42952.26 47894.95 2018-04-20 14:18:57.000 110 21189.76 212.90 42952.29 47894.91 2018-04-20 14:18:58.000 110 21189.67 212.90 42952.33 47894.89 2018-04-20 14:18:59.000 110 21189.62 212.85 42952.35 47894.86 2018-04-20 14:19:00.000 110 21189.54 212.83 42952.36 47894.86 2018-04-20 14:19:01.000 110 21189.45 212.80 42952.38 47894.83 2018-04-20 14:19:02.000 110 21189.39 212.77 42952.37 47894.80 2018-04-20 14:19:03.000 110 21189.31 212.78 42952.40 47894.78 2018-04-20 14:19:04.000 110 21189.23 212.77 42952.39 47894.77 2018-04-20 14:19:05.000 110 21189.15 212.75 42952.38 47894.72 2018-04-20 14:19:06.000 110 21189.09 212.76 42952.38 47894.73 2018-04-20 14:19:07.000 110 21189.05 212.76 42952.39 47894.68 2018-04-20 14:19:08.000 110 21189.01 212.78 42952.39 47894.67 2018-04-20 14:19:09.000 110 21188.98 212.81 42952.40 47894.64 2018-04-20 14:19:10.000 110 21189.00 212.81 42952.42 47894.66 2018-04-20 14:19:11.000 110 21188.98 212.82 42952.40 47894.61 2018-04-20 14:19:12.000 110 21189.01 212.85 42952.38 47894.63 2018-04-20 14:19:13.000 110 21188.97 212.91 42952.36 47894.61 2018-04-20 14:19:14.000 110 21188.97 212.89 42952.36 47894.56 2018-04-20 14:19:15.000 110 21188.98 212.86 42952.35 47894.61 2018-04-20 14:19:16.000 110 21189.02 212.82 42952.37 47894.59 2018-04-20 14:19:17.000 110 21188.98 212.80 42952.41 47894.63 2018-04-20 14:19:18.000 110 21189.00 212.76 42952.44 47894.64 2018-04-20 14:19:19.000 110 21188.99 212.75 42952.45 47894.67 2018-04-20 14:19:20.000 110 21188.98 212.76 42952.48 47894.67 2018-04-20 14:19:21.000 110 21189.02 212.77 42952.51 47894.72 2018-04-20 14:19:22.000 110 21189.02 212.75 42952.54 47894.75 2018-04-20 14:19:23.000 110 21189.01 212.77 42952.59 47894.79 2018-04-20 14:19:24.000 110 21189.05 212.77 42952.61 47894.81 2018-04-20 14:19:25.000 110 21189.10 212.80 42952.61 47894.85 2018-04-20 14:19:26.000 110 21189.08 212.78 42952.63 47894.87 2018-04-20 14:19:27.000 110 21189.08 212.74 42952.66 47894.86 2018-04-20 14:19:28.000 110 21189.10 212.74 42952.69 47894.88 2018-04-20 14:19:29.000 110 21189.14 212.76 42952.66 47894.91 2018-04-20 14:19:30.000 110 21189.17 212.76 42952.66 47894.93 2018-04-20 14:19:31.000 110 21189.14 212.78 42952.65 47894.94 2018-04-20 14:19:32.000 110 21189.15 212.78 42952.64 47894.92 2018-04-20 14:19:33.000 110 21189.14 212.77 42952.62 47894.96 2018-04-20 14:19:34.000 110 21189.20 212.76 42952.62 47894.91 2018-04-20 14:19:35.000 110 21189.23 212.79 42952.62 47894.94 2018-04-20 14:19:36.000 110 21189.26 212.85 42952.60 47894.93 2018-04-20 14:19:37.000 110 21189.26 212.88 42952.55 47894.92 2018-04-20 14:19:38.000 110 21189.28 212.91 42952.55 47894.91 2018-04-20 14:19:39.000 110 21189.32 212.92 42952.54 47894.91 2018-04-20 14:19:40.000 110 21189.31 212.97 42952.53 47894.90 2018-04-20 14:19:41.000 110 21189.31 213.04 42952.57 47894.92 2018-04-20 14:19:42.000 110 21189.30 213.09 42952.57 47894.90 2018-04-20 14:19:43.000 110 21189.31 213.18 42952.52 47894.89 2018-04-20 14:19:44.000 110 21189.33 213.25 42952.51 47894.92 2018-04-20 14:19:45.000 110 21189.35 213.33 42952.48 47894.91 2018-04-20 14:19:46.000 110 21189.39 213.42 42952.47 47894.88 2018-04-20 14:19:47.000 110 21189.36 213.51 42952.46 47894.88 2018-04-20 14:19:48.000 110 21189.32 213.63 42952.41 47894.84 2018-04-20 14:19:49.000 110 21189.26 213.75 42952.33 47894.81 2018-04-20 14:19:50.000 110 21189.21 213.87 42952.28 47894.73 2018-04-20 14:19:51.000 110 21189.12 213.95 42952.25 47894.68 2018-04-20 14:19:52.000 110 21189.00 213.96 42952.21 47894.57 2018-04-20 14:19:53.000 110 21188.94 213.92 42952.22 47894.53 2018-04-20 14:19:54.000 110 21188.86 213.89 42952.22 47894.52 2018-04-20 14:19:55.000 110 21188.80 213.87 42952.27 47894.48 2018-04-20 14:19:56.000 110 21188.79 213.83 42952.29 47894.47 2018-04-20 14:19:57.000 110 21188.73 213.79 42952.32 47894.47 2018-04-20 14:19:58.000 110 21188.66 213.78 42952.29 47894.45 2018-04-20 14:19:59.000 110 21188.62 213.73 42952.36 47894.44 2018-04-20 14:20:00.000 110 21188.59 213.72 42952.38 47894.44 2018-04-20 14:20:01.000 110 21188.55 213.72 42952.37 47894.45 2018-04-20 14:20:02.000 110 21188.56 213.68 42952.38 47894.46 2018-04-20 14:20:03.000 110 21188.55 213.66 42952.36 47894.45 2018-04-20 14:20:04.000 110 21188.52 213.65 42952.36 47894.46 2018-04-20 14:20:05.000 110 21188.46 213.70 42952.35 47894.46 2018-04-20 14:20:06.000 110 21188.44 213.70 42952.34 47894.41 2018-04-20 14:20:07.000 110 21188.44 213.71 42952.35 47894.38 2018-04-20 14:20:08.000 110 21188.45 213.76 42952.34 47894.37 2018-04-20 14:20:09.000 110 21188.45 213.78 42952.30 47894.33 2018-04-20 14:20:10.000 110 21188.46 213.80 42952.28 47894.29 2018-04-20 14:20:11.000 110 21188.47 213.80 42952.31 47894.29 2018-04-20 14:20:12.000 110 21188.47 213.77 42952.32 47894.34 2018-04-20 14:20:13.000 110 21188.48 213.78 42952.33 47894.33 2018-04-20 14:20:14.000 110 21188.44 213.81 42952.33 47894.33 2018-04-20 14:20:15.000 110 21188.42 213.83 42952.31 47894.31 2018-04-20 14:20:16.000 110 21188.40 213.83 42952.29 47894.30 2018-04-20 14:20:17.000 110 21188.33 213.88 42952.29 47894.27 2018-04-20 14:20:18.000 110 21188.30 213.92 42952.26 47894.25 2018-04-20 14:20:19.000 110 21188.25 213.98 42952.27 47894.20 2018-04-20 14:20:20.000 110 21188.23 213.96 42952.32 47894.21 2018-04-20 14:20:21.000 110 21188.23 213.94 42952.35 47894.19 2018-04-20 14:20:22.000 110 21188.21 213.94 42952.37 47894.24 2018-04-20 14:20:23.000 110 21188.21 213.99 42952.38 47894.26 2018-04-20 14:20:24.000 110 21188.24 214.03 42952.43 47894.29 2018-04-20 14:20:25.000 110 21188.25 214.09 42952.41 47894.28 2018-04-20 14:20:26.000 110 21188.25 214.14 42952.44 47894.31 2018-04-20 14:20:27.000 110 21188.20 214.19 42952.44 47894.32 2018-04-20 14:20:28.000 110 21188.18 214.20 42952.45 47894.32 2018-04-20 14:20:29.000 110 21188.19 214.22 42952.44 47894.33 2018-04-20 14:20:30.000 110 21188.19 214.22 42952.45 47894.31 2018-04-20 14:20:31.000 110 21188.19 214.26 42952.44 47894.31 2018-04-20 14:20:32.000 110 21188.19 214.29 42952.44 47894.30 2018-04-20 14:20:33.000 110 21188.17 214.29 42952.44 47894.31 2018-04-20 14:20:34.000 110 21188.12 214.29 42952.45 47894.29 2018-04-20 14:20:35.000 110 21188.11 214.30 42952.45 47894.29 2018-04-20 14:20:36.000 110 21188.09 214.29 42952.45 47894.33 2018-04-20 14:20:37.000 110 21188.05 214.31 42952.45 47894.29 2018-04-20 14:20:38.000 110 21188.03 214.31 42952.49 47894.31 2018-04-20 14:20:39.000 110 21188.03 214.31 42952.53 47894.30 2018-04-20 14:20:40.000 110 21188.05 214.29 42952.52 47894.35 2018-04-20 14:20:41.000 110 21188.04 214.26 42952.54 47894.35 2018-04-20 14:20:42.000 110 21188.08 214.24 42952.58 47894.39 2018-04-20 14:20:43.000 110 21188.11 214.26 42952.58 47894.40 2018-04-20 14:20:44.000 110 21188.12 214.26 42952.60 47894.43 2018-04-20 14:20:45.000 110 21188.16 214.25 42952.60 47894.45 2018-04-20 14:20:46.000 110 21188.15 214.28 42952.58 47894.45 2018-04-20 14:20:47.000 110 21188.17 214.29 42952.59 47894.45 2018-04-20 14:20:48.000 110 21188.13 214.30 42952.57 47894.45 2018-04-20 14:20:49.000 110 21188.13 214.31 42952.55 47894.48 2018-04-20 14:20:50.000 110 21188.12 214.33 42952.59 47894.46 2018-04-20 14:20:51.000 110 21188.10 214.33 42952.58 47894.46 2018-04-20 14:20:52.000 110 21188.06 214.37 42952.58 47894.44 2018-04-20 14:20:53.000 110 21188.01 214.38 42952.61 47894.44 2018-04-20 14:20:54.000 110 21187.97 214.38 42952.62 47894.38 2018-04-20 14:20:55.000 110 21187.92 214.34 42952.63 47894.40 2018-04-20 14:20:56.000 110 21187.91 214.35 42952.62 47894.41 2018-04-20 14:20:57.000 110 21187.92 214.39 42952.62 47894.38 2018-04-20 14:20:58.000 110 21187.88 214.43 42952.64 47894.42 2018-04-20 14:20:59.000 110 21187.89 214.46 42952.64 47894.41 2018-04-20 14:21:00.000 110 21187.91 214.49 42952.68 47894.40 2018-04-20 14:21:01.000 110 21187.94 214.50 42952.69 47894.44 2018-04-20 14:21:02.000 110 21187.94 214.52 42952.68 47894.43 2018-04-20 14:21:03.000 110 21187.96 214.52 42952.70 47894.48 2018-04-20 14:21:04.000 110 21187.95 214.51 42952.71 47894.46 2018-04-20 14:21:05.000 110 21187.91 214.49 42952.73 47894.48 2018-04-20 14:21:06.000 110 21187.84 214.46 42952.77 47894.48 2018-04-20 14:21:07.000 110 21187.83 214.45 42952.81 47894.51 2018-04-20 14:21:08.000 110 21187.78 214.41 42952.81 47894.50 2018-04-20 14:21:09.000 110 21187.79 214.39 42952.86 47894.51 2018-04-20 14:21:10.000 110 21187.78 214.38 42952.88 47894.53 2018-04-20 14:21:11.000 110 21187.78 214.38 42952.88 47894.53 2018-04-20 14:21:12.000 110 21187.81 214.37 42952.88 47894.56 2018-04-20 14:21:13.000 110 21187.85 214.39 42952.86 47894.57 2018-04-20 14:21:14.000 110 21187.88 214.45 42952.88 47894.57 2018-04-20 14:21:15.000 110 21187.89 214.48 42952.83 47894.56 2018-04-20 14:21:16.000 110 21187.87 214.52 42952.79 47894.53 2018-04-20 14:21:17.000 110 21187.84 214.56 42952.76 47894.52 2018-04-20 14:21:18.000 110 21187.83 214.60 42952.76 47894.50 2018-04-20 14:21:19.000 110 21187.86 214.66 42952.75 47894.48 2018-04-20 14:21:20.000 110 21187.89 214.71 42952.73 47894.45 2018-04-20 14:21:21.000 110 21187.91 214.76 42952.69 47894.44 2018-04-20 14:21:22.000 110 21187.92 214.79 42952.68 47894.45 2018-04-20 14:21:23.000 110 21187.95 214.84 42952.68 47894.44 2018-04-20 14:21:24.000 110 21187.99 214.87 42952.66 47894.47 2018-04-20 14:21:25.000 110 21188.02 214.90 42952.67 47894.48 2018-04-20 14:21:26.000 110 21188.00 214.94 42952.66 47894.49 2018-04-20 14:21:27.000 110 21188.01 214.93 42952.66 47894.47 2018-04-20 14:21:28.000 110 21187.95 214.96 42952.67 47894.45 2018-04-20 14:21:29.000 110 21187.96 215.00 42952.68 47894.44 2018-04-20 14:21:30.000 110 21187.93 215.00 42952.68 47894.42 2018-04-20 14:21:31.000 110 21187.86 215.01 42952.66 47894.43 2018-04-20 14:21:32.000 110 21187.82 215.02 42952.64 47894.37 2018-04-20 14:21:33.000 110 21187.80 215.02 42952.62 47894.37 2018-04-20 14:21:34.000 110 21187.77 215.06 42952.64 47894.36 2018-04-20 14:21:35.000 110 21187.76 215.03 42952.66 47894.35 2018-04-20 14:21:36.000 110 21187.78 215.04 42952.66 47894.34 2018-04-20 14:21:37.000 110 21187.79 215.03 42952.68 47894.39 2018-04-20 14:21:38.000 110 21187.77 215.01 42952.68 47894.35 2018-04-20 14:21:39.000 110 21187.80 215.01 42952.69 47894.36 2018-04-20 14:21:40.000 110 21187.84 215.03 42952.71 47894.38 2018-04-20 14:21:41.000 110 21187.86 215.04 42952.69 47894.44 2018-04-20 14:21:42.000 110 21187.88 215.03 42952.66 47894.43 2018-04-20 14:21:43.000 110 21187.91 215.05 42952.68 47894.41 2018-04-20 14:21:44.000 110 21188.01 215.05 42952.68 47894.44 2018-04-20 14:21:45.000 110 21188.07 215.05 42952.66 47894.46 2018-04-20 14:21:46.000 110 21188.13 215.05 42952.65 47894.46 2018-04-20 14:21:47.000 110 21188.21 215.05 42952.65 47894.50 2018-04-20 14:21:48.000 110 21188.26 215.07 42952.65 47894.53 2018-04-20 14:21:49.000 110 21188.29 215.12 42952.63 47894.54 2018-04-20 14:21:50.000 110 21188.28 215.16 42952.62 47894.55 2018-04-20 14:21:51.000 110 21188.32 215.18 42952.61 47894.56 2018-04-20 14:21:52.000 110 21188.34 215.14 42952.64 47894.58 2018-04-20 14:21:53.000 110 21188.33 215.15 42952.63 47894.56 2018-04-20 14:21:54.000 110 21188.35 215.15 42952.63 47894.58 2018-04-20 14:21:55.000 110 21188.34 215.13 42952.63 47894.58 2018-04-20 14:21:56.000 110 21188.30 215.12 42952.66 47894.60 2018-04-20 14:21:57.000 110 21188.23 215.11 42952.65 47894.56 2018-04-20 14:21:58.000 110 21188.16 215.13 42952.67 47894.57 2018-04-20 14:21:59.000 110 21188.11 215.13 42952.68 47894.54 2018-04-20 14:22:00.000 110 21188.08 215.14 42952.72 47894.56 2018-04-20 14:22:01.000 110 21188.02 215.17 42952.73 47894.55 2018-04-20 14:22:02.000 110 21188.01 215.16 42952.70 47894.51 2018-04-20 14:22:03.000 110 21187.96 215.16 42952.70 47894.54 2018-04-20 14:22:04.000 110 21187.97 215.14 42952.73 47894.50 2018-04-20 14:22:05.000 110 21187.96 215.09 42952.70 47894.52 2018-04-20 14:22:06.000 110 21187.96 215.05 42952.68 47894.50 2018-04-20 14:22:07.000 110 21187.94 215.03 42952.71 47894.53 2018-04-20 14:22:08.000 110 21187.96 214.99 42952.73 47894.50 2018-04-20 14:22:09.000 110 21187.96 214.95 42952.73 47894.52 2018-04-20 14:22:10.000 110 21187.98 214.92 42952.75 47894.51 2018-04-20 14:22:11.000 110 21188.02 214.89 42952.81 47894.53 2018-04-20 14:22:12.000 110 21188.09 214.89 42952.81 47894.57 2018-04-20 14:22:13.000 110 21188.13 214.89 42952.82 47894.62 2018-04-20 14:22:14.000 110 21188.13 214.87 42952.84 47894.63 2018-04-20 14:22:15.000 110 21188.11 214.84 42952.86 47894.66 2018-04-20 14:22:16.000 110 21188.13 214.80 42952.89 47894.67 2018-04-20 14:22:17.000 110 21188.15 214.78 42952.95 47894.71 2018-04-20 14:22:18.000 110 21188.13 214.75 42952.95 47894.74 2018-04-20 14:22:19.000 110 21188.18 214.74 42952.95 47894.76 2018-04-20 14:22:20.000 110 21188.21 214.74 42952.97 47894.79 2018-04-20 14:22:21.000 110 21188.24 214.70 42952.97 47894.81 2018-04-20 14:22:22.000 110 21188.27 214.66 42952.99 47894.80 2018-04-20 14:22:23.000 110 21188.30 214.65 42952.98 47894.81 2018-04-20 14:22:24.000 110 21188.34 214.64 42952.99 47894.84 2018-04-20 14:22:25.000 110 21188.34 214.61 42953.01 47894.89 2018-04-20 14:22:26.000 110 21188.37 214.57 42953.01 47894.88 2018-04-20 14:22:27.000 110 21188.38 214.54 42953.06 47894.90 2018-04-20 14:22:28.000 110 21188.36 214.57 42953.07 47894.93 2018-04-20 14:22:29.000 110 21188.36 214.55 42953.07 47894.95 2018-04-20 14:22:30.000 110 21188.34 214.56 42953.07 47894.93 2018-04-20 14:22:31.000 110 21188.31 214.54 42953.08 47894.98 2018-04-20 14:22:32.000 110 21188.27 214.57 42953.07 47894.96 2018-04-20 14:22:33.000 110 21188.21 214.65 42953.06 47894.95 2018-04-20 14:22:34.000 110 21188.20 214.68 42953.03 47894.89 2018-04-20 14:22:35.000 110 21188.17 214.70 42952.98 47894.87 2018-04-20 14:22:36.000 110 21188.14 214.66 42952.98 47894.82 2018-04-20 14:22:37.000 110 21188.10 214.67 42952.96 47894.80 2018-04-20 14:22:38.000 110 21188.06 214.67 42952.93 47894.81 2018-04-20 14:22:39.000 110 21188.07 214.67 42952.90 47894.74 2018-04-20 14:22:40.000 110 21188.05 214.65 42952.91 47894.75 2018-04-20 14:22:41.000 110 21187.99 214.64 42952.93 47894.70 2018-04-20 14:22:42.000 110 21187.96 214.62 42952.94 47894.69 2018-04-20 14:22:43.000 110 21187.94 214.61 42952.90 47894.70 2018-04-20 14:22:44.000 110 21187.88 214.59 42952.90 47894.68 2018-04-20 14:22:45.000 110 21187.84 214.52 42952.93 47894.63 2018-04-20 14:22:46.000 110 21187.78 214.50 42952.93 47894.62 2018-04-20 14:22:47.000 110 21187.71 214.51 42952.95 47894.64 2018-04-20 14:22:48.000 110 21187.59 214.58 42952.95 47894.56 2018-04-20 14:22:49.000 110 21187.53 214.60 42952.91 47894.51 2018-04-20 14:22:50.000 110 21187.46 214.60 42952.90 47894.43 2018-04-20 14:22:51.000 110 21187.39 214.56 42952.87 47894.38 2018-04-20 14:22:52.000 110 21187.37 214.49 42952.85 47894.35 2018-04-20 14:22:53.000 110 21187.33 214.41 42952.87 47894.33 2018-04-20 14:22:54.000 110 21187.30 214.31 42952.93 47894.34 2018-04-20 14:22:55.000 110 21187.35 214.25 42952.96 47894.36 2018-04-20 14:22:56.000 110 21187.37 214.19 42953.01 47894.42 2018-04-20 14:22:57.000 110 21187.36 214.10 42953.05 47894.47 2018-04-20 14:22:58.000 110 21187.37 214.11 42953.08 47894.52 2018-04-20 14:22:59.000 110 21187.38 214.11 42953.15 47894.56 2018-04-20 14:23:00.000 110 21187.36 214.13 42953.19 47894.58 2018-04-20 14:23:01.000 110 21187.35 214.11 42953.17 47894.60 2018-04-20 14:23:02.000 110 21187.33 214.10 42953.17 47894.63 2018-04-20 14:23:03.000 110 21187.30 214.08 42953.22 47894.63 2018-04-20 14:23:04.000 110 21187.30 214.08 42953.20 47894.64 2018-04-20 14:23:05.000 110 21187.32 214.10 42953.22 47894.59 2018-04-20 14:23:06.000 110 21187.31 214.04 42953.22 47894.65 2018-04-20 14:23:07.000 110 21187.30 214.02 42953.17 47894.58 2018-04-20 14:23:08.000 110 21187.33 214.03 42953.19 47894.64 2018-04-20 14:23:09.000 110 21187.36 214.05 42953.19 47894.60 2018-04-20 14:23:10.000 110 21187.36 214.07 42953.18 47894.65 2018-04-20 14:23:11.000 110 21187.33 214.08 42953.18 47894.66 2018-04-20 14:23:12.000 110 21187.26 214.15 42953.17 47894.62 2018-04-20 14:23:13.000 110 21187.21 214.22 42953.14 47894.57 2018-04-20 14:23:14.000 110 21187.11 214.25 42953.11 47894.53 2018-04-20 14:23:15.000 110 21187.04 214.32 42953.07 47894.46 2018-04-20 14:23:16.000 110 21186.99 214.35 42953.03 47894.40 2018-04-20 14:23:17.000 110 21186.97 214.36 42953.02 47894.39 2018-04-20 14:23:18.000 110 21186.94 214.32 42953.04 47894.35 2018-04-20 14:23:19.000 110 21186.93 214.30 42953.05 47894.33 2018-04-20 14:23:20.000 110 21186.91 214.23 42953.07 47894.33 2018-04-20 14:23:21.000 110 21186.89 214.20 42953.06 47894.35 2018-04-20 14:23:22.000 110 21186.85 214.24 42953.05 47894.36 2018-04-20 14:23:23.000 110 21186.82 214.32 42953.03 47894.32 2018-04-20 14:23:24.000 110 21186.82 214.39 42953.00 47894.28 2018-04-20 14:23:25.000 110 21186.80 214.44 42952.98 47894.28 2018-04-20 14:23:26.000 110 21186.78 214.48 42952.95 47894.23 2018-04-20 14:23:27.000 110 21186.71 214.50 42952.93 47894.21 2018-04-20 14:23:28.000 110 21186.66 214.50 42952.91 47894.12 2018-04-20 14:23:29.000 110 21186.59 214.48 42952.88 47894.08 2018-04-20 14:23:30.000 110 21186.52 214.46 42952.81 47894.00 2018-04-20 14:23:31.000 110 21186.45 214.44 42952.81 47893.96 2018-04-20 14:23:32.000 110 21186.33 214.48 42952.79 47893.90 2018-04-20 14:23:33.000 110 21186.20 214.58 42952.75 47893.79 2018-04-20 14:23:34.000 110 21186.14 214.66 42952.68 47893.72 2018-04-20 14:23:35.000 110 21186.09 214.78 42952.59 47893.61 2018-04-20 14:23:36.000 110 21186.02 214.83 42952.50 47893.51 2018-04-20 14:23:37.000 110 21185.93 214.82 42952.47 47893.44 2018-04-20 14:23:38.000 110 21185.88 214.75 42952.46 47893.35 2018-04-20 14:23:39.000 110 21185.84 214.73 42952.52 47893.35 2018-04-20 14:23:40.000 110 21185.79 214.72 42952.54 47893.35 2018-04-20 14:23:41.000 110 21185.72 214.74 42952.57 47893.37 2018-04-20 14:23:42.000 110 21185.64 214.75 42952.61 47893.35 2018-04-20 14:23:43.000 110 21185.60 214.71 42952.62 47893.34 2018-04-20 14:23:44.000 110 21185.60 214.69 42952.70 47893.36 2018-04-20 14:23:45.000 110 21185.57 214.72 42952.70 47893.38 2018-04-20 14:23:46.000 110 21185.53 214.68 42952.73 47893.38 2018-04-20 14:23:47.000 110 21185.53 214.66 42952.73 47893.38 2018-04-20 14:23:48.000 110 21185.57 214.68 42952.79 47893.39 2018-04-20 14:23:49.000 110 21185.59 214.69 42952.74 47893.43 2018-04-20 14:23:50.000 110 21185.62 214.70 42952.76 47893.45 2018-04-20 14:23:51.000 110 21185.58 214.76 42952.77 47893.46 2018-04-20 14:23:52.000 110 21185.56 214.80 42952.72 47893.41 2018-04-20 14:23:53.000 110 21185.49 214.82 42952.72 47893.39 2018-04-20 14:23:54.000 110 21185.48 214.83 42952.70 47893.39 2018-04-20 14:23:55.000 110 21185.47 214.85 42952.72 47893.32 2018-04-20 14:23:56.000 110 21185.46 214.85 42952.70 47893.36 2018-04-20 14:23:57.000 110 21185.50 214.84 42952.69 47893.36 2018-04-20 14:23:58.000 110 21185.57 214.87 42952.69 47893.35 2018-04-20 14:23:59.000 110 21185.62 214.92 42952.69 47893.41 2018-04-20 14:24:00.000 110 21185.66 214.98 42952.68 47893.42 2018-04-20 14:24:01.000 110 21185.74 215.02 42952.66 47893.43 2018-04-20 14:24:02.000 110 21185.80 215.04 42952.65 47893.45 2018-04-20 14:24:03.000 110 21185.83 215.06 42952.67 47893.47 2018-04-20 14:24:04.000 110 21185.87 215.05 42952.69 47893.49 2018-04-20 14:24:05.000 110 21185.85 215.07 42952.69 47893.51 2018-04-20 14:24:06.000 110 21185.84 215.07 42952.72 47893.52 2018-04-20 14:24:07.000 110 21185.80 215.05 42952.74 47893.52 2018-04-20 14:24:08.000 110 21185.78 215.08 42952.74 47893.54 2018-04-20 14:24:09.000 110 21185.81 215.11 42952.75 47893.57 2018-04-20 14:24:10.000 110 21185.87 215.20 42952.76 47893.56 2018-04-20 14:24:11.000 110 21185.87 215.29 42952.77 47893.57 2018-04-20 14:24:12.000 110 21185.83 215.31 42952.78 47893.60 2018-04-20 14:24:13.000 110 21185.86 215.31 42952.79 47893.59 2018-04-20 14:24:14.000 110 21185.87 215.36 42952.83 47893.62 2018-04-20 14:24:15.000 110 21185.81 215.39 42952.83 47893.62 2018-04-20 14:24:16.000 110 21185.79 215.39 42952.85 47893.63 2018-04-20 14:24:17.000 110 21185.72 215.41 42952.88 47893.62 2018-04-20 14:24:18.000 110 21185.63 215.43 42952.88 47893.57 2018-04-20 14:24:19.000 110 21185.53 215.44 42952.88 47893.54 2018-04-20 14:24:20.000 110 21185.50 215.45 42952.87 47893.50 2018-04-20 14:24:21.000 110 21185.46 215.50 42952.83 47893.47 2018-04-20 14:24:22.000 110 21185.44 215.60 42952.83 47893.43 2018-04-20 14:24:23.000 110 21185.42 215.64 42952.80 47893.40 2018-04-20 14:24:24.000 110 21185.41 215.71 42952.80 47893.38 2018-04-20 14:24:25.000 110 21185.41 215.83 42952.77 47893.36 2018-04-20 14:24:26.000 110 21185.46 215.90 42952.72 47893.36 2018-04-20 14:24:27.000 110 21185.47 215.91 42952.73 47893.34 2018-04-20 14:24:28.000 110 21185.44 215.88 42952.75 47893.33 2018-04-20 14:24:29.000 110 21185.43 215.85 42952.75 47893.32 2018-04-20 14:24:30.000 110 21185.39 215.81 42952.79 47893.33 2018-04-20 14:24:31.000 110 21185.36 215.83 42952.79 47893.33 2018-04-20 14:24:32.000 110 21185.37 215.82 42952.77 47893.35 2018-04-20 14:24:33.000 110 21185.40 215.78 42952.73 47893.30 2018-04-20 14:24:34.000 110 21185.39 215.76 42952.75 47893.32 2018-04-20 14:24:35.000 110 21185.40 215.79 42952.75 47893.33 2018-04-20 14:24:36.000 110 21185.41 215.80 42952.72 47893.32 2018-04-20 14:24:37.000 110 21185.40 215.83 42952.76 47893.32 2018-04-20 14:24:38.000 110 21185.41 215.87 42952.76 47893.33 2018-04-20 14:24:39.000 110 21185.40 215.95 42952.76 47893.34 2018-04-20 14:24:40.000 110 21185.40 216.01 42952.77 47893.34 2018-04-20 14:24:41.000 110 21185.41 216.04 42952.76 47893.30 2018-04-20 14:24:42.000 110 21185.39 216.09 42952.74 47893.31 2018-04-20 14:24:43.000 110 21185.34 216.10 42952.71 47893.30 2018-04-20 14:24:44.000 110 21185.30 216.06 42952.72 47893.25 2018-04-20 14:24:45.000 110 21185.25 216.07 42952.77 47893.26 2018-04-20 14:24:46.000 110 21185.23 216.07 42952.79 47893.28 2018-04-20 14:24:47.000 110 21185.22 216.06 42952.80 47893.28 2018-04-20 14:24:48.000 110 21185.21 216.03 42952.82 47893.28 2018-04-20 14:24:49.000 110 21185.23 216.06 42952.83 47893.33 2018-04-20 14:24:50.000 110 21185.25 216.09 42952.84 47893.32 2018-04-20 14:24:51.000 110 21185.27 216.10 42952.86 47893.34 2018-04-20 14:24:52.000 110 21185.26 216.17 42952.87 47893.33 2018-04-20 14:24:53.000 110 21185.24 216.25 42952.87 47893.35 2018-04-20 14:24:54.000 110 21185.26 216.32 42952.82 47893.37 2018-04-20 14:24:55.000 110 21185.28 216.38 42952.80 47893.33 2018-04-20 14:24:56.000 110 21185.32 216.37 42952.79 47893.30 2018-04-20 14:24:57.000 110 21185.32 216.32 42952.80 47893.32 2018-04-20 14:24:58.000 110 21185.31 216.33 42952.80 47893.31 2018-04-20 14:24:59.000 110 21185.37 216.37 42952.75 47893.32 2018-04-20 14:25:00.000 110 21185.41 216.37 42952.73 47893.30 2018-04-20 14:25:01.000 110 21185.38 216.34 42952.72 47893.28 2018-04-20 14:25:02.000 110 21185.37 216.31 42952.73 47893.30 2018-04-20 14:25:03.000 110 21185.35 216.32 42952.71 47893.26 2018-04-20 14:25:04.000 110 21185.35 216.25 42952.70 47893.25 2018-04-20 14:25:05.000 110 21185.39 216.11 42952.69 47893.28 2018-04-20 14:25:06.000 110 21185.44 216.04 42952.75 47893.29 2018-04-20 14:25:07.000 110 21185.52 215.98 42952.86 47893.42 2018-04-20 14:25:08.000 110 21185.58 215.90 42952.96 47893.51 2018-04-20 14:25:09.000 110 21185.64 215.91 42953.07 47893.60 2018-04-20 14:25:10.000 110 21185.64 215.89 42953.11 47893.72 2018-04-20 14:25:11.000 110 21185.69 215.91 42953.15 47893.82 2018-04-20 14:25:12.000 110 21185.72 215.94 42953.19 47893.85 2018-04-20 14:25:13.000 110 21185.70 215.88 42953.22 47893.92 2018-04-20 14:25:14.000 110 21185.70 215.81 42953.24 47893.92 2018-04-20 14:25:15.000 110 21185.69 215.76 42953.29 47893.95 2018-04-20 14:25:16.000 110 21185.72 215.73 42953.35 47894.00 2018-04-20 14:25:17.000 110 21185.79 215.67 42953.37 47894.02 2018-04-20 14:25:18.000 110 21185.88 215.63 42953.38 47894.06 2018-04-20 14:25:19.000 110 21185.93 215.60 42953.41 47894.12 2018-04-20 14:25:20.000 110 21186.00 215.60 42953.45 47894.19 2018-04-20 14:25:21.000 110 21186.04 215.60 42953.46 47894.23 2018-04-20 14:25:22.000 110 21186.10 215.65 42953.50 47894.28 2018-04-20 14:25:23.000 110 21186.20 215.70 42953.54 47894.35 2018-04-20 14:25:24.000 110 21186.24 215.75 42953.55 47894.38 2018-04-20 14:25:25.000 110 21186.26 215.82 42953.55 47894.41 2018-04-20 14:25:26.000 110 21186.25 215.89 42953.58 47894.48 2018-04-20 14:25:27.000 110 21186.22 216.02 42953.52 47894.42 2018-04-20 14:25:28.000 110 21186.17 216.11 42953.45 47894.36 2018-04-20 14:25:29.000 110 21186.13 216.19 42953.42 47894.34 2018-04-20 14:25:30.000 110 21186.11 216.24 42953.41 47894.27 2018-04-20 14:25:31.000 110 21186.11 216.27 42953.36 47894.21 2018-04-20 14:25:32.000 110 21186.09 216.30 42953.33 47894.19 2018-04-20 14:25:33.000 110 21186.08 216.30 42953.34 47894.19 2018-04-20 14:25:34.000 110 21186.07 216.31 42953.35 47894.19 2018-04-20 14:25:35.000 110 21186.05 216.29 42953.36 47894.18 2018-04-20 14:25:36.000 110 21186.04 216.29 42953.35 47894.18 2018-04-20 14:25:37.000 110 21186.02 216.31 42953.33 47894.16 2018-04-20 14:25:38.000 110 21186.02 216.33 42953.32 47894.16 2018-04-20 14:25:39.000 110 21186.04 216.30 42953.30 47894.14 2018-04-20 14:25:40.000 110 21186.07 216.22 42953.32 47894.11 2018-04-20 14:25:41.000 110 21186.12 216.16 42953.32 47894.15 2018-04-20 14:25:42.000 110 21186.12 216.11 42953.34 47894.20 2018-04-20 14:25:43.000 110 21186.13 216.12 42953.35 47894.17 2018-04-20 14:25:44.000 110 21186.19 216.12 42953.36 47894.22 2018-04-20 14:25:45.000 110 21186.24 216.13 42953.34 47894.23 2018-04-20 14:25:46.000 110 21186.29 216.11 42953.30 47894.27 2018-04-20 14:25:47.000 110 21186.41 216.07 42953.33 47894.30 2018-04-20 14:25:48.000 110 21186.46 216.00 42953.35 47894.35 2018-04-20 14:25:49.000 110 21186.49 215.94 42953.38 47894.38 2018-04-20 14:25:50.000 110 21186.51 215.91 42953.41 47894.41 2018-04-20 14:25:51.000 110 21186.48 215.87 42953.41 47894.43 2018-04-20 14:25:52.000 110 21186.46 215.82 42953.44 47894.44 2018-04-20 14:25:53.000 110 21186.44 215.83 42953.47 47894.47 2018-04-20 14:25:54.000 110 21186.45 215.81 42953.48 47894.49 2018-04-20 14:25:55.000 110 21186.49 215.72 42953.53 47894.49 2018-04-20 14:25:56.000 110 21186.48 215.66 42953.57 47894.52 2018-04-20 14:25:57.000 110 21186.46 215.60 42953.61 47894.56 2018-04-20 14:25:58.000 110 21186.43 215.56 42953.64 47894.59 2018-04-20 14:25:59.000 110 21186.40 215.51 42953.69 47894.59 2018-04-20 14:26:00.000 110 21186.40 215.45 42953.72 47894.66 2018-04-20 14:26:01.000 110 21186.45 215.42 42953.72 47894.71 2018-04-20 14:26:02.000 110 21186.54 215.40 42953.80 47894.74 2018-04-20 14:26:03.000 110 21186.60 215.36 42953.82 47894.81 2018-04-20 14:26:04.000 110 21186.64 215.34 42953.84 47894.85 2018-04-20 14:26:05.000 110 21186.65 215.35 42953.84 47894.89 2018-04-20 14:26:06.000 110 21186.68 215.33 42953.84 47894.92 2018-04-20 14:26:07.000 110 21186.73 215.26 42953.83 47894.92 2018-04-20 14:26:08.000 110 21186.77 215.19 42953.87 47894.96 2018-04-20 14:26:09.000 110 21186.81 215.09 42953.93 47894.99 2018-04-20 14:26:10.000 110 21186.87 215.05 42953.92 47895.02 2018-04-20 14:26:11.000 110 21186.92 215.05 42953.93 47895.09 2018-04-20 14:26:12.000 110 21186.98 215.06 42953.93 47895.13 2018-04-20 14:26:13.000 110 21186.97 215.12 42953.94 47895.16 2018-04-20 14:26:14.000 110 21187.02 215.18 42953.93 47895.16 2018-04-20 14:26:15.000 110 21187.01 215.21 42953.89 47895.14 2018-04-20 14:26:16.000 110 21186.99 215.24 42953.87 47895.14 2018-04-20 14:26:17.000 110 21186.96 215.32 42953.86 47895.13 2018-04-20 14:26:18.000 110 21186.85 215.34 42953.86 47895.10 2018-04-20 14:26:19.000 110 21186.78 215.32 42953.82 47895.02 2018-04-20 14:26:20.000 110 21186.77 215.35 42953.83 47895.01 2018-04-20 14:26:21.000 110 21186.72 215.38 42953.85 47894.97 2018-04-20 14:26:22.000 110 21186.63 215.39 42953.82 47894.94 2018-04-20 14:26:23.000 110 21186.63 215.37 42953.82 47894.90 2018-04-20 14:26:24.000 110 21186.58 215.39 42953.82 47894.88 2018-04-20 14:26:25.000 110 21186.56 215.38 42953.82 47894.88 2018-04-20 14:26:26.000 110 21186.58 215.37 42953.82 47894.86 2018-04-20 14:26:27.000 110 21186.53 215.36 42953.83 47894.84 2018-04-20 14:26:28.000 110 21186.44 215.34 42953.82 47894.84 2018-04-20 14:26:29.000 110 21186.41 215.33 42953.81 47894.83 2018-04-20 14:26:30.000 110 21186.40 215.30 42953.82 47894.81 2018-04-20 14:26:31.000 110 21186.38 215.28 42953.85 47894.79 2018-04-20 14:26:32.000 110 21186.40 215.26 42953.86 47894.78 2018-04-20 14:26:33.000 110 21186.41 215.23 42953.82 47894.79 2018-04-20 14:26:34.000 110 21186.48 215.19 42953.83 47894.79 2018-04-20 14:26:35.000 110 21186.52 215.17 42953.87 47894.83 2018-04-20 14:26:36.000 110 21186.60 215.17 42953.88 47894.85 2018-04-20 14:26:37.000 110 21186.67 215.18 42953.86 47894.90 2018-04-20 14:26:38.000 110 21186.74 215.20 42953.84 47894.91 2018-04-20 14:26:39.000 110 21186.82 215.21 42953.84 47894.95 2018-04-20 14:26:40.000 110 21186.87 215.25 42953.85 47894.96 2018-04-20 14:26:41.000 110 21186.95 215.26 42953.87 47894.99 2018-04-20 14:26:42.000 110 21187.02 215.27 42953.86 47895.01 2018-04-20 14:26:43.000 110 21187.05 215.29 42953.84 47895.05 2018-04-20 14:26:44.000 110 21187.06 215.26 42953.83 47895.06 2018-04-20 14:26:45.000 110 21187.07 215.23 42953.84 47895.05 2018-04-20 14:26:46.000 110 21187.10 215.22 42953.85 47895.05 2018-04-20 14:26:47.000 110 21187.07 215.25 42953.82 47895.08 2018-04-20 14:26:48.000 110 21187.08 215.27 42953.81 47895.06 2018-04-20 14:26:49.000 110 21187.07 215.30 42953.77 47895.06 2018-04-20 14:26:50.000 110 21187.03 215.32 42953.77 47895.02 2018-04-20 14:26:51.000 110 21187.00 215.35 42953.75 47894.98 2018-04-20 14:26:52.000 110 21186.99 215.44 42953.74 47894.95 2018-04-20 14:26:53.000 110 21186.96 215.54 42953.66 47894.95 2018-04-20 14:26:54.000 110 21186.93 215.59 42953.62 47894.88 2018-04-20 14:26:55.000 110 21186.89 215.56 42953.62 47894.80 2018-04-20 14:26:56.000 110 21186.87 215.50 42953.62 47894.79 2018-04-20 14:26:57.000 110 21186.80 215.47 42953.60 47894.73 2018-04-20 14:26:58.000 110 21186.74 215.42 42953.64 47894.79 2018-04-20 14:26:59.000 110 21186.68 215.41 42953.66 47894.76 2018-04-20 14:27:00.000 110 21186.62 215.34 42953.66 47894.73 2018-04-20 14:27:01.000 110 21186.59 215.25 42953.71 47894.74 2018-04-20 14:27:02.000 110 21186.55 215.24 42953.72 47894.72 2018-04-20 14:27:03.000 110 21186.50 215.19 42953.77 47894.72 2018-04-20 14:27:04.000 110 21186.46 215.17 42953.77 47894.72 2018-04-20 14:27:05.000 110 21186.51 215.18 42953.80 47894.73 2018-04-20 14:27:06.000 110 21186.54 215.21 42953.80 47894.78 2018-04-20 14:27:07.000 110 21186.60 215.23 42953.80 47894.79 2018-04-20 14:27:08.000 110 21186.66 215.24 42953.77 47894.79 2018-04-20 14:27:09.000 110 21186.70 215.27 42953.74 47894.82 2018-04-20 14:27:10.000 110 21186.67 215.27 42953.75 47894.84 2018-04-20 14:27:11.000 110 21186.62 215.30 42953.73 47894.80 2018-04-20 14:27:12.000 110 21186.60 215.27 42953.75 47894.79 2018-04-20 14:27:13.000 110 21186.56 215.24 42953.74 47894.79 2018-04-20 14:27:14.000 110 21186.57 215.18 42953.78 47894.80 2018-04-20 14:27:15.000 110 21186.57 215.14 42953.83 47894.84 2018-04-20 14:27:16.000 110 21186.56 215.11 42953.86 47894.82 2018-04-20 14:27:17.000 110 21186.51 215.10 42953.88 47894.86 2018-04-20 14:27:18.000 110 21186.47 215.10 42953.90 47894.87 2018-04-20 14:27:19.000 110 21186.52 215.08 42953.93 47894.88 2018-04-20 14:27:20.000 110 21186.52 215.09 42953.95 47894.90 2018-04-20 14:27:21.000 110 21186.55 215.17 42953.94 47894.94 2018-04-20 14:27:22.000 110 21186.56 215.25 42953.90 47894.92 2018-04-20 14:27:23.000 110 21186.52 215.29 42953.85 47894.91 2018-04-20 14:27:24.000 110 21186.48 215.36 42953.81 47894.83 2018-04-20 14:27:25.000 110 21186.38 215.37 42953.82 47894.84 2018-04-20 14:27:26.000 110 21186.34 215.36 42953.80 47894.76 2018-04-20 14:27:27.000 110 21186.27 215.35 42953.80 47894.76 2018-04-20 14:27:28.000 110 21186.25 215.36 42953.79 47894.70 2018-04-20 14:27:29.000 110 21186.20 215.41 42953.80 47894.67 2018-04-20 14:27:30.000 110 21186.21 215.42 42953.76 47894.63 2018-04-20 14:27:31.000 110 21186.22 215.45 42953.69 47894.62 2018-04-20 14:27:32.000 110 21186.23 215.47 42953.66 47894.57 2018-04-20 14:27:33.000 110 21186.29 215.47 42953.65 47894.54 2018-04-20 14:27:34.000 110 21186.33 215.51 42953.65 47894.58 2018-04-20 14:27:35.000 110 21186.31 215.58 42953.63 47894.59 2018-04-20 14:27:36.000 110 21186.29 215.61 42953.59 47894.57 2018-04-20 14:27:37.000 110 21186.31 215.61 42953.59 47894.56 2018-04-20 14:27:38.000 110 21186.28 215.61 42953.58 47894.52 2018-04-20 14:27:39.000 110 21186.27 215.54 42953.62 47894.54 2018-04-20 14:27:40.000 110 21186.26 215.45 42953.69 47894.54 2018-04-20 14:27:41.000 110 21186.23 215.42 42953.71 47894.55 2018-04-20 14:27:42.000 110 21186.18 215.40 42953.72 47894.59 2018-04-20 14:27:43.000 110 21186.16 215.37 42953.75 47894.62 2018-04-20 14:27:44.000 110 21186.19 215.32 42953.82 47894.59 2018-04-20 14:27:45.000 110 21186.29 215.27 42953.85 47894.66 2018-04-20 14:27:46.000 110 21186.36 215.20 42953.91 47894.76 2018-04-20 14:27:47.000 110 21186.35 215.15 42954.00 47894.84 2018-04-20 14:27:48.000 110 21186.38 215.16 42954.07 47894.93 2018-04-20 14:27:49.000 110 21186.38 215.14 42954.11 47894.95 2018-04-20 14:27:50.000 110 21186.35 215.14 42954.14 47895.03 2018-04-20 14:27:51.000 110 21186.31 215.15 42954.18 47895.04 2018-04-20 14:27:52.000 110 21186.28 215.16 42954.15 47895.05 2018-04-20 14:27:53.000 110 21186.29 215.15 42954.18 47895.04 2018-04-20 14:27:54.000 110 21186.31 215.15 42954.15 47895.02 2018-04-20 14:27:55.000 110 21186.29 215.18 42954.16 47895.03 2018-04-20 14:27:56.000 110 21186.32 215.20 42954.11 47895.02 2018-04-20 14:27:57.000 110 21186.33 215.22 42954.11 47895.02 2018-04-20 14:27:58.000 110 21186.39 215.25 42954.07 47895.01 2018-04-20 14:27:59.000 110 21186.43 215.26 42954.08 47894.99 2018-04-20 14:28:00.000 110 21186.45 215.29 42954.08 47895.04 2018-04-20 14:28:01.000 110 21186.44 215.30 42954.08 47895.04 2018-04-20 14:28:02.000 110 21186.39 215.29 42954.07 47895.02 2018-04-20 14:28:03.000 110 21186.35 215.29 42954.07 47895.02 2018-04-20 14:28:04.000 110 21186.25 215.32 42954.06 47894.99 2018-04-20 14:28:05.000 110 21186.22 215.30 42954.09 47894.96 2018-04-20 14:28:06.000 110 21186.18 215.33 42954.10 47894.94 2018-04-20 14:28:07.000 110 21186.14 215.35 42954.10 47894.94 2018-04-20 14:28:08.000 110 21186.11 215.36 42954.08 47894.93 2018-04-20 14:28:09.000 110 21186.10 215.38 42954.09 47894.90 2018-04-20 14:28:10.000 110 21186.10 215.39 42954.09 47894.91 2018-04-20 14:28:11.000 110 21186.10 215.41 42954.09 47894.90 2018-04-20 14:28:12.000 110 21186.11 215.43 42954.12 47894.91 2018-04-20 14:28:13.000 110 21186.08 215.46 42954.09 47894.90 2018-04-20 14:28:14.000 110 21186.01 215.45 42954.09 47894.90 2018-04-20 14:28:15.000 110 21185.88 215.49 42954.10 47894.89 2018-04-20 14:28:16.000 110 21185.78 215.52 42954.15 47894.85 2018-04-20 14:28:17.000 110 21185.71 215.56 42954.18 47894.80 2018-04-20 14:28:18.000 110 21185.70 215.61 42954.15 47894.80 2018-04-20 14:28:19.000 110 21185.65 215.66 42954.12 47894.75 2018-04-20 14:28:20.000 110 21185.63 215.71 42954.09 47894.71 2018-04-20 14:28:21.000 110 21185.66 215.71 42954.09 47894.67 2018-04-20 14:28:22.000 110 21185.68 215.72 42954.07 47894.66 2018-04-20 14:28:23.000 110 21185.72 215.74 42954.08 47894.66 2018-04-20 14:28:24.000 110 21185.74 215.75 42954.07 47894.66 2018-04-20 14:28:25.000 110 21185.73 215.81 42954.06 47894.72 2018-04-20 14:28:26.000 110 21185.68 215.91 42954.03 47894.70 2018-04-20 14:28:27.000 110 21185.63 216.03 42953.96 47894.65 2018-04-20 14:28:28.000 110 21185.60 216.12 42953.89 47894.56 2018-04-20 14:28:29.000 110 21185.53 216.18 42953.82 47894.49 2018-04-20 14:28:30.000 110 21185.47 216.19 42953.76 47894.42 2018-04-20 14:28:31.000 110 21185.45 216.23 42953.73 47894.33 2018-04-20 14:28:32.000 110 21185.41 216.24 42953.67 47894.26 2018-04-20 14:28:33.000 110 21185.38 216.25 42953.64 47894.22 2018-04-20 14:28:34.000 110 21185.36 216.27 42953.62 47894.18 2018-04-20 14:28:35.000 110 21185.35 216.27 42953.61 47894.18 2018-04-20 14:28:36.000 110 21185.37 216.27 42953.60 47894.15 2018-04-20 14:28:37.000 110 21185.37 216.29 42953.59 47894.18 2018-04-20 14:28:38.000 110 21185.39 216.27 42953.61 47894.18 2018-04-20 14:28:39.000 110 21185.39 216.22 42953.68 47894.20 2018-04-20 14:28:40.000 110 21185.41 216.23 42953.72 47894.23 2018-04-20 14:28:41.000 110 21185.36 216.26 42953.70 47894.22 2018-04-20 14:28:42.000 110 21185.35 216.30 42953.72 47894.24 2018-04-20 14:28:43.000 110 21185.32 216.36 42953.68 47894.22 2018-04-20 14:28:44.000 110 21185.33 216.45 42953.65 47894.18 2018-04-20 14:28:45.000 110 21185.31 216.64 42953.57 47894.17 2018-04-20 14:28:46.000 110 21185.33 216.80 42953.51 47894.10 2018-04-20 14:28:47.000 110 21185.33 216.93 42953.43 47894.02 2018-04-20 14:28:48.000 110 21185.33 217.00 42953.34 47893.96 2018-04-20 14:28:49.000 110 21185.30 217.07 42953.29 47893.88 2018-04-20 14:28:50.000 110 21185.22 217.04 42953.29 47893.83 2018-04-20 14:28:51.000 110 21185.16 217.02 42953.27 47893.73 2018-04-20 14:28:52.000 110 21185.09 216.99 42953.26 47893.71 2018-04-20 14:28:53.000 110 21185.04 217.00 42953.30 47893.70 2018-04-20 14:28:54.000 110 21185.00 217.02 42953.27 47893.69 2018-04-20 14:28:55.000 110 21184.95 217.01 42953.25 47893.67 2018-04-20 14:28:56.000 110 21184.94 217.02 42953.27 47893.64 2018-04-20 14:28:57.000 110 21184.94 216.97 42953.30 47893.67 2018-04-20 14:28:58.000 110 21184.91 216.96 42953.32 47893.67 2018-04-20 14:28:59.000 110 21184.91 216.97 42953.37 47893.71 2018-04-20 14:29:00.000 110 21184.90 217.00 42953.39 47893.71 2018-04-20 14:29:01.000 110 21184.89 217.00 42953.37 47893.72 2018-04-20 14:29:02.000 110 21184.85 216.96 42953.36 47893.72 2018-04-20 14:29:03.000 110 21184.82 216.98 42953.38 47893.71 2018-04-20 14:29:04.000 110 21184.81 217.01 42953.40 47893.69 2018-04-20 14:29:05.000 110 21184.77 216.99 42953.42 47893.72 2018-04-20 14:29:06.000 110 21184.75 216.98 42953.43 47893.70 2018-04-20 14:29:07.000 110 21184.77 216.98 42953.43 47893.73 2018-04-20 14:29:08.000 110 21184.80 216.97 42953.46 47893.76 2018-04-20 14:29:09.000 110 21184.82 217.00 42953.46 47893.76 2018-04-20 14:29:10.000 110 21184.83 216.96 42953.48 47893.78 2018-04-20 14:29:11.000 110 21184.84 216.91 42953.52 47893.83 2018-04-20 14:29:12.000 110 21184.87 216.86 42953.55 47893.83 2018-04-20 14:29:13.000 110 21184.83 216.84 42953.66 47893.93 2018-04-20 14:29:14.000 110 21184.83 216.80 42953.71 47894.00 2018-04-20 14:29:15.000 110 21184.78 216.76 42953.76 47894.00 2018-04-20 14:29:16.000 110 21184.74 216.74 42953.80 47894.05 2018-04-20 14:29:17.000 110 21184.73 216.77 42953.85 47894.07 2018-04-20 14:29:18.000 110 21184.70 216.78 42953.88 47894.09 2018-04-20 14:29:19.000 110 21184.67 216.78 42953.90 47894.13 2018-04-20 14:29:20.000 110 21184.61 216.77 42953.90 47894.09 2018-04-20 14:29:21.000 110 21184.61 216.80 42953.90 47894.08 2018-04-20 14:29:22.000 110 21184.64 216.85 42953.91 47894.10 2018-04-20 14:29:23.000 110 21184.67 216.86 42953.89 47894.12 2018-04-20 14:29:24.000 110 21184.70 216.83 42953.90 47894.12 2018-04-20 14:29:25.000 110 21184.72 216.84 42953.89 47894.12 2018-04-20 14:29:26.000 110 21184.72 216.82 42953.90 47894.13 2018-04-20 14:29:27.000 110 21184.66 216.79 42953.93 47894.14 2018-04-20 14:29:28.000 110 21184.61 216.76 42953.97 47894.14 2018-04-20 14:29:29.000 110 21184.55 216.72 42954.03 47894.13 2018-04-20 14:29:30.000 110 21184.51 216.76 42954.05 47894.14 2018-04-20 14:29:31.000 110 21184.46 216.77 42954.07 47894.18 2018-04-20 14:29:32.000 110 21184.38 216.75 42954.09 47894.16 2018-04-20 14:29:33.000 110 21184.33 216.77 42954.08 47894.15 2018-04-20 14:29:34.000 110 21184.33 216.79 42954.04 47894.14 2018-04-20 14:29:35.000 110 21184.34 216.76 42954.05 47894.13 2018-04-20 14:29:36.000 110 21184.35 216.74 42954.04 47894.10 2018-04-20 14:29:37.000 110 21184.34 216.72 42954.08 47894.07 2018-04-20 14:29:38.000 110 21184.34 216.65 42954.11 47894.07 2018-04-20 14:29:39.000 110 21184.38 216.63 42954.12 47894.12 2018-04-20 14:29:40.000 110 21184.42 216.66 42954.15 47894.18 2018-04-20 14:29:41.000 110 21184.43 216.67 42954.20 47894.23 2018-04-20 14:29:42.000 110 21184.42 216.70 42954.21 47894.27 2018-04-20 14:29:43.000 110 21184.40 216.72 42954.21 47894.27 2018-04-20 14:29:44.000 110 21184.45 216.72 42954.20 47894.27 2018-04-20 14:29:45.000 110 21184.45 216.74 42954.17 47894.32 2018-04-20 14:29:46.000 110 21184.45 216.76 42954.19 47894.27 2018-04-20 14:29:47.000 110 21184.50 216.71 42954.18 47894.26 2018-04-20 14:29:48.000 110 21184.49 216.71 42954.18 47894.29 2018-04-20 14:29:49.000 110 21184.50 216.69 42954.18 47894.29 2018-04-20 14:29:50.000 110 21184.52 216.70 42954.22 47894.31 2018-04-20 14:29:51.000 110 21184.56 216.71 42954.20 47894.32 2018-04-20 14:29:52.000 110 21184.56 216.72 42954.22 47894.35 2018-04-20 14:29:53.000 110 21184.59 216.76 42954.24 47894.37 2018-04-20 14:29:54.000 110 21184.59 216.77 42954.24 47894.40 2018-04-20 14:29:55.000 110 21184.55 216.80 42954.27 47894.38 2018-04-20 14:29:56.000 110 21184.53 216.88 42954.26 47894.37 2018-04-20 14:29:57.000 110 21184.49 216.94 42954.22 47894.34 2018-04-20 14:29:58.000 110 21184.48 216.96 42954.19 47894.32 2018-04-20 14:29:59.000 110 21184.48 216.97 42954.13 47894.29 2018-04-20 14:30:00.000 110 21184.50 216.98 42954.13 47894.27 2018-04-20 14:30:01.000 110 21184.52 217.00 42954.16 47894.28 2018-04-20 14:30:02.000 110 21184.53 217.04 42954.18 47894.28 2018-04-20 14:30:03.000 110 21184.55 217.07 42954.19 47894.30 2018-04-20 14:30:04.000 110 21184.56 217.07 42954.19 47894.32 2018-04-20 14:30:05.000 110 21184.52 217.07 42954.20 47894.29 2018-04-20 14:30:06.000 110 21184.45 217.06 42954.19 47894.30 2018-04-20 14:30:07.000 110 21184.42 217.02 42954.18 47894.26 2018-04-20 14:30:08.000 110 21184.40 216.97 42954.19 47894.26 2018-04-20 14:30:09.000 110 21184.36 216.95 42954.22 47894.25 2018-04-20 14:30:10.000 110 21184.36 216.88 42954.25 47894.26 2018-04-20 14:30:11.000 110 21184.34 216.83 42954.26 47894.27 2018-04-20 14:30:12.000 110 21184.36 216.73 42954.29 47894.25 2018-04-20 14:30:13.000 110 21184.36 216.64 42954.33 47894.28 2018-04-20 14:30:14.000 110 21184.33 216.61 42954.39 47894.32 2018-04-20 14:30:15.000 110 21184.33 216.58 42954.45 47894.36 2018-04-20 14:30:16.000 110 21184.37 216.52 42954.49 47894.40 2018-04-20 14:30:17.000 110 21184.38 216.53 42954.48 47894.45 2018-04-20 14:30:18.000 110 21184.39 216.52 42954.50 47894.48 2018-04-20 14:30:19.000 110 21184.42 216.47 42954.51 47894.47 2018-04-20 14:30:20.000 110 21184.45 216.44 42954.54 47894.54 2018-04-20 14:30:21.000 110 21184.48 216.42 42954.59 47894.55 2018-04-20 14:30:22.000 110 21184.47 216.40 42954.62 47894.63 2018-04-20 14:30:23.000 110 21184.49 216.38 42954.64 47894.66 2018-04-20 14:30:24.000 110 21184.56 216.40 42954.68 47894.70 2018-04-20 14:30:25.000 110 21184.61 216.42 42954.71 47894.78 2018-04-20 14:30:26.000 110 21184.61 216.48 42954.69 47894.78 2018-04-20 14:30:27.000 110 21184.65 216.48 42954.69 47894.76 2018-04-20 14:30:28.000 110 21184.68 216.51 42954.67 47894.76 2018-04-20 14:30:29.000 110 21184.69 216.53 42954.61 47894.76 2018-04-20 14:30:30.000 110 21184.65 216.57 42954.60 47894.75 2018-04-20 14:30:31.000 110 21184.61 216.59 42954.58 47894.72 2018-04-20 14:30:32.000 110 21184.58 216.60 42954.58 47894.72 2018-04-20 14:30:33.000 110 21184.53 216.58 42954.60 47894.67 2018-04-20 14:30:34.000 110 21184.47 216.57 42954.59 47894.65 2018-04-20 14:30:35.000 110 21184.44 216.60 42954.59 47894.65 2018-04-20 14:30:36.000 110 21184.47 216.57 42954.59 47894.62 2018-04-20 14:30:37.000 110 21184.44 216.58 42954.58 47894.61 2018-04-20 14:30:38.000 110 21184.48 216.61 42954.57 47894.61 2018-04-20 14:30:39.000 110 21184.49 216.61 42954.56 47894.63 2018-04-20 14:30:40.000 110 21184.50 216.60 42954.53 47894.60 2018-04-20 14:30:41.000 110 21184.54 216.56 42954.56 47894.63 2018-04-20 14:30:42.000 110 21184.56 216.54 42954.53 47894.60 2018-04-20 14:30:43.000 110 21184.63 216.51 42954.52 47894.62 2018-04-20 14:30:44.000 110 21184.67 216.42 42954.54 47894.62 2018-04-20 14:30:45.000 110 21184.71 216.37 42954.58 47894.69 2018-04-20 14:30:46.000 110 21184.75 216.30 42954.62 47894.75 2018-04-20 14:30:47.000 110 21184.82 216.28 42954.66 47894.78 2018-04-20 14:30:48.000 110 21184.79 216.34 42954.64 47894.82 2018-04-20 14:30:49.000 110 21184.79 216.44 42954.60 47894.81 2018-04-20 14:30:50.000 110 21184.80 216.48 42954.57 47894.79 2018-04-20 14:30:51.000 110 21184.85 216.51 42954.54 47894.80 2018-04-20 14:30:52.000 110 21184.91 216.55 42954.52 47894.77 2018-04-20 14:30:53.000 110 21184.93 216.57 42954.49 47894.76 2018-04-20 14:30:54.000 110 21184.90 216.65 42954.48 47894.78 2018-04-20 14:30:55.000 110 21184.92 216.74 42954.46 47894.76 2018-04-20 14:30:56.000 110 21184.95 216.78 42954.37 47894.71 2018-04-20 14:30:57.000 110 21184.88 216.78 42954.36 47894.66 2018-04-20 14:30:58.000 110 21184.85 216.78 42954.33 47894.66 2018-04-20 14:30:59.000 110 21184.87 216.72 42954.32 47894.57 2018-04-20 14:31:00.000 110 21184.84 216.71 42954.30 47894.56 2018-04-20 14:31:01.000 110 21184.79 216.75 42954.26 47894.53 2018-04-20 14:31:02.000 110 21184.78 216.77 42954.24 47894.47 2018-04-20 14:31:03.000 110 21184.73 216.88 42954.22 47894.44 2018-04-20 14:31:04.000 110 21184.73 217.01 42954.12 47894.39 2018-04-20 14:31:05.000 110 21184.75 217.08 42954.07 47894.37 2018-04-20 14:31:06.000 110 21184.76 217.14 42954.06 47894.33 2018-04-20 14:31:07.000 110 21184.78 217.17 42954.05 47894.29 2018-04-20 14:31:08.000 110 21184.78 217.17 42954.05 47894.29 2018-04-20 14:31:09.000 110 21184.72 217.17 42954.07 47894.27 2018-04-20 14:31:10.000 110 21184.66 217.15 42954.05 47894.26 2018-04-20 14:31:11.000 110 21184.65 217.14 42954.11 47894.26 2018-04-20 14:31:12.000 110 21184.60 217.11 42954.11 47894.25 2018-04-20 14:31:13.000 110 21184.57 217.10 42954.14 47894.26 2018-04-20 14:31:14.000 110 21184.56 217.09 42954.15 47894.28 2018-04-20 14:31:15.000 110 21184.55 217.08 42954.18 47894.27 2018-04-20 14:31:16.000 110 21184.62 217.13 42954.16 47894.27 2018-04-20 14:31:17.000 110 21184.67 217.16 42954.15 47894.30 2018-04-20 14:31:18.000 110 21184.72 217.19 42954.15 47894.35 2018-04-20 14:31:19.000 110 21184.73 217.22 42954.16 47894.35 2018-04-20 14:31:20.000 110 21184.70 217.28 42954.18 47894.37 2018-04-20 14:31:21.000 110 21184.66 217.36 42954.17 47894.35 2018-04-20 14:31:22.000 110 21184.56 217.44 42954.15 47894.34 2018-04-20 14:31:23.000 110 21184.46 217.50 42954.11 47894.27 2018-04-20 14:31:24.000 110 21184.40 217.50 42954.09 47894.21 2018-04-20 14:31:25.000 110 21184.37 217.52 42954.03 47894.16 2018-04-20 14:31:26.000 110 21184.40 217.53 42954.01 47894.10 2018-04-20 14:31:27.000 110 21184.44 217.54 42953.99 47894.14 2018-04-20 14:31:28.000 110 21184.45 217.54 42953.97 47894.09 2018-04-20 14:31:29.000 110 21184.48 217.53 42953.92 47894.08 2018-04-20 14:31:30.000 110 21184.51 217.54 42953.93 47894.10 2018-04-20 14:31:31.000 110 21184.53 217.54 42953.91 47894.09 2018-04-20 14:31:32.000 110 21184.57 217.49 42953.91 47894.10 2018-04-20 14:31:33.000 110 21184.53 217.46 42953.95 47894.10 2018-04-20 14:31:34.000 110 21184.46 217.45 42953.98 47894.09 2018-04-20 14:31:35.000 110 21184.44 217.43 42953.98 47894.10 2018-04-20 14:31:36.000 110 21184.42 217.43 42953.99 47894.10 2018-04-20 14:31:37.000 110 21184.38 217.42 42954.00 47894.08 2018-04-20 14:31:38.000 110 21184.37 217.41 42954.02 47894.06 2018-04-20 14:31:39.000 110 21184.41 217.39 42953.99 47894.07 2018-04-20 14:31:40.000 110 21184.46 217.35 42954.00 47894.09 2018-04-20 14:31:41.000 110 21184.49 217.34 42953.97 47894.09 2018-04-20 14:31:42.000 110 21184.55 217.32 42953.97 47894.10 2018-04-20 14:31:43.000 110 21184.62 217.31 42953.99 47894.15 2018-04-20 14:31:44.000 110 21184.73 217.30 42954.02 47894.21 2018-04-20 14:31:45.000 110 21184.77 217.30 42954.07 47894.21 2018-04-20 14:31:46.000 110 21184.79 217.26 42954.10 47894.30 2018-04-20 14:31:47.000 110 21184.80 217.25 42954.12 47894.32 2018-04-20 14:31:48.000 110 21184.78 217.28 42954.12 47894.33 2018-04-20 14:31:49.000 110 21184.76 217.28 42954.12 47894.35 2018-04-20 14:31:50.000 110 21184.72 217.28 42954.13 47894.34 2018-04-20 14:31:51.000 110 21184.72 217.31 42954.13 47894.36 2018-04-20 14:31:52.000 110 21184.75 217.33 42954.15 47894.35 2018-04-20 14:31:53.000 110 21184.76 217.33 42954.20 47894.37 2018-04-20 14:31:54.000 110 21184.77 217.36 42954.22 47894.38 2018-04-20 14:31:55.000 110 21184.75 217.38 42954.20 47894.40 2018-04-20 14:31:56.000 110 21184.80 217.39 42954.23 47894.42 2018-04-20 14:31:57.000 110 21184.76 217.37 42954.24 47894.44 2018-04-20 14:31:58.000 110 21184.72 217.34 42954.32 47894.47 2018-04-20 14:31:59.000 110 21184.69 217.31 42954.36 47894.45 2018-04-20 14:32:00.000 110 21184.65 217.27 42954.38 47894.47 2018-04-20 14:32:01.000 110 21184.58 217.25 42954.37 47894.51 2018-04-20 14:32:02.000 110 21184.54 217.23 42954.39 47894.48 2018-04-20 14:32:03.000 110 21184.50 217.21 42954.41 47894.50 2018-04-20 14:32:04.000 110 21184.52 217.19 42954.46 47894.48 2018-04-20 14:32:05.000 110 21184.52 217.20 42954.46 47894.52 2018-04-20 14:32:06.000 110 21184.56 217.16 42954.46 47894.53 2018-04-20 14:32:07.000 110 21184.61 217.16 42954.44 47894.56 2018-04-20 14:32:08.000 110 21184.65 217.16 42954.50 47894.60 2018-04-20 14:32:09.000 110 21184.65 217.20 42954.53 47894.64 2018-04-20 14:32:10.000 110 21184.64 217.21 42954.51 47894.63 2018-04-20 14:32:11.000 110 21184.61 217.19 42954.49 47894.62 2018-04-20 14:32:12.000 110 21184.60 217.18 42954.50 47894.64 2018-04-20 14:32:13.000 110 21184.61 217.19 42954.50 47894.62 2018-04-20 14:32:14.000 110 21184.60 217.14 42954.51 47894.59 2018-04-20 14:32:15.000 110 21184.60 217.11 42954.52 47894.63 2018-04-20 14:32:16.000 110 21184.64 217.08 42954.57 47894.62 2018-04-20 14:32:17.000 110 21184.68 217.08 42954.58 47894.66 2018-04-20 14:32:18.000 110 21184.68 217.13 42954.55 47894.69 2018-04-20 14:32:19.000 110 21184.72 217.15 42954.57 47894.74 2018-04-20 14:32:20.000 110 21184.75 217.15 42954.62 47894.75 2018-04-20 14:32:21.000 110 21184.77 217.15 42954.66 47894.79 2018-04-20 14:32:22.000 110 21184.73 217.08 42954.66 47894.79 2018-04-20 14:32:23.000 110 21184.74 216.97 42954.76 47894.84 2018-04-20 14:32:24.000 110 21184.70 216.88 42954.85 47894.90 2018-04-20 14:32:25.000 110 21184.65 216.79 42954.95 47894.98 2018-04-20 14:32:26.000 110 21184.57 216.79 42955.02 47895.03 2018-04-20 14:32:27.000 110 21184.53 216.78 42955.09 47895.10 2018-04-20 14:32:28.000 110 21184.52 216.77 42955.09 47895.13 2018-04-20 14:32:29.000 110 21184.52 216.79 42955.10 47895.14 2018-04-20 14:32:30.000 110 21184.48 216.81 42955.15 47895.12 2018-04-20 14:32:31.000 110 21184.47 216.84 42955.17 47895.14 2018-04-20 14:32:32.000 110 21184.50 216.83 42955.19 47895.16 2018-04-20 14:32:33.000 110 21184.47 216.84 42955.21 47895.13 2018-04-20 14:32:34.000 110 21184.42 216.85 42955.21 47895.15 2018-04-20 14:32:35.000 110 21184.32 216.87 42955.17 47895.15 2018-04-20 14:32:36.000 110 21184.25 216.87 42955.17 47895.07 2018-04-20 14:32:37.000 110 21184.20 216.84 42955.18 47895.08 2018-04-20 14:32:38.000 110 21184.16 216.81 42955.19 47895.06 2018-04-20 14:32:39.000 110 21184.13 216.81 42955.19 47895.04 2018-04-20 14:32:40.000 110 21184.15 216.83 42955.22 47895.05 2018-04-20 14:32:41.000 110 21184.16 216.81 42955.21 47895.05 2018-04-20 14:32:42.000 110 21184.22 216.79 42955.21 47895.07 2018-04-20 14:32:43.000 110 21184.29 216.82 42955.24 47895.11 2018-04-20 14:32:44.000 110 21184.33 216.86 42955.21 47895.10 2018-04-20 14:32:45.000 110 21184.36 216.90 42955.20 47895.16 2018-04-20 14:32:46.000 110 21184.36 216.94 42955.20 47895.15 2018-04-20 14:32:47.000 110 21184.33 217.00 42955.22 47895.16 2018-04-20 14:32:48.000 110 21184.31 217.02 42955.27 47895.14 2018-04-20 14:32:49.000 110 21184.30 217.04 42955.29 47895.15 2018-04-20 14:32:50.000 110 21184.26 217.05 42955.29 47895.14 2018-04-20 14:32:51.000 110 21184.20 217.04 42955.32 47895.13 2018-04-20 14:32:52.000 110 21184.13 217.06 42955.31 47895.14 2018-04-20 14:32:53.000 110 21184.07 217.14 42955.30 47895.12 2018-04-20 14:32:54.000 110 21184.02 217.19 42955.25 47895.10 2018-04-20 14:32:55.000 110 21184.03 217.19 42955.27 47895.04 2018-04-20 14:32:56.000 110 21184.00 217.17 42955.30 47895.01 2018-04-20 14:32:57.000 110 21184.02 217.18 42955.25 47895.05 2018-04-20 14:32:58.000 110 21184.04 217.17 42955.26 47895.01 2018-04-20 14:32:59.000 110 21184.07 217.17 42955.24 47895.01 2018-04-20 14:33:00.000 110 21184.08 217.18 42955.23 47895.06 2018-04-20 14:33:01.000 110 21184.11 217.16 42955.30 47895.05 2018-04-20 14:33:02.000 110 21184.11 217.17 42955.26 47895.08 2018-04-20 14:33:03.000 110 21184.16 217.19 42955.23 47895.11 2018-04-20 14:33:04.000 110 21184.18 217.24 42955.24 47895.09 2018-04-20 14:33:05.000 110 21184.24 217.29 42955.24 47895.10 2018-04-20 14:33:06.000 110 21184.28 217.33 42955.21 47895.11 2018-04-20 14:33:07.000 110 21184.32 217.37 42955.19 47895.13 2018-04-20 14:33:08.000 110 21184.36 217.41 42955.18 47895.10 2018-04-20 14:33:09.000 110 21184.38 217.41 42955.16 47895.11 2018-04-20 14:33:10.000 110 21184.42 217.41 42955.15 47895.06 2018-04-20 14:33:11.000 110 21184.44 217.42 42955.16 47895.10 2018-04-20 14:33:12.000 110 21184.41 217.45 42955.16 47895.09 2018-04-20 14:33:13.000 110 21184.36 217.45 42955.15 47895.07 2018-04-20 14:33:14.000 110 21184.33 217.47 42955.12 47895.05 2018-04-20 14:33:15.000 110 21184.26 217.48 42955.12 47895.05 2018-04-20 14:33:16.000 110 21184.17 217.50 42955.10 47895.01 2018-04-20 14:33:17.000 110 21184.12 217.49 42955.11 47895.00 2018-04-20 14:33:18.000 110 21184.06 217.49 42955.12 47894.98 2018-04-20 14:33:19.000 110 21183.97 217.53 42955.14 47894.93 2018-04-20 14:33:20.000 110 21183.93 217.58 42955.13 47894.88 2018-04-20 14:33:21.000 110 21183.87 217.61 42955.10 47894.86 2018-04-20 14:33:22.000 110 21183.84 217.64 42955.08 47894.82 2018-04-20 14:33:23.000 110 21183.87 217.67 42955.05 47894.81 2018-04-20 14:33:24.000 110 21183.88 217.68 42955.04 47894.77 2018-04-20 14:33:25.000 110 21183.87 217.70 42955.05 47894.77 2018-04-20 14:33:26.000 110 21183.90 217.71 42955.01 47894.76 2018-04-20 14:33:27.000 110 21183.89 217.76 42954.98 47894.73 2018-04-20 14:33:28.000 110 21183.89 217.81 42954.97 47894.71 2018-04-20 14:33:29.000 110 21183.89 217.84 42954.98 47894.70 2018-04-20 14:33:30.000 110 21183.91 217.87 42954.93 47894.69 2018-04-20 14:33:31.000 110 21183.91 217.93 42954.87 47894.66 2018-04-20 14:33:32.000 110 21183.92 217.95 42954.86 47894.65 2018-04-20 14:33:33.000 110 21183.90 217.99 42954.86 47894.63 2018-04-20 14:33:34.000 110 21183.93 218.01 42954.83 47894.65 2018-04-20 14:33:35.000 110 21183.96 218.00 42954.84 47894.63 2018-04-20 14:33:36.000 110 21184.01 217.99 42954.86 47894.64 2018-04-20 14:33:37.000 110 21184.00 218.00 42954.85 47894.65 2018-04-20 14:33:38.000 110 21183.97 217.98 42954.87 47894.63 2018-04-20 14:33:39.000 110 21183.93 217.97 42954.87 47894.66 2018-04-20 14:33:40.000 110 21183.89 217.97 42954.89 47894.65 2018-04-20 14:33:41.000 110 21183.90 217.98 42954.90 47894.66 2018-04-20 14:33:42.000 110 21183.87 217.96 42954.89 47894.66 2018-04-20 14:33:43.000 110 21183.84 217.94 42954.91 47894.66 2018-04-20 14:33:44.000 110 21183.81 217.97 42954.90 47894.65 2018-04-20 14:33:45.000 110 21183.77 217.99 42954.91 47894.64 2018-04-20 14:33:46.000 110 21183.73 218.01 42954.93 47894.67 2018-04-20 14:33:47.000 110 21183.66 218.04 42954.94 47894.63 2018-04-20 14:33:48.000 110 21183.60 218.09 42954.96 47894.62 2018-04-20 14:33:49.000 110 21183.55 218.19 42954.96 47894.57 2018-04-20 14:33:50.000 110 21183.51 218.22 42954.92 47894.54 2018-04-20 14:33:51.000 110 21183.54 218.22 42954.90 47894.49 2018-04-20 14:33:52.000 110 21183.56 218.24 42954.92 47894.52 2018-04-20 14:33:53.000 110 21183.59 218.23 42954.91 47894.51 2018-04-20 14:33:54.000 110 21183.61 218.19 42954.91 47894.53 2018-04-20 14:33:55.000 110 21183.61 218.16 42954.94 47894.56 2018-04-20 14:33:56.000 110 21183.66 218.13 42954.95 47894.57 2018-04-20 14:33:57.000 110 21183.70 218.12 42954.95 47894.61 2018-04-20 14:33:58.000 110 21183.74 218.14 42954.97 47894.66 2018-04-20 14:33:59.000 110 21183.80 218.15 42954.97 47894.66 2018-04-20 14:34:00.000 110 21183.85 218.15 42954.95 47894.69 2018-04-20 14:34:01.000 110 21183.90 218.17 42954.96 47894.70 2018-04-20 14:34:02.000 110 21183.90 218.20 42954.98 47894.70 2018-04-20 14:34:03.000 110 21183.95 218.20 42954.96 47894.73 2018-04-20 14:34:04.000 110 21183.96 218.28 42954.92 47894.72 2018-04-20 14:34:05.000 110 21183.97 218.36 42954.90 47894.70 2018-04-20 14:34:06.000 110 21183.93 218.42 42954.87 47894.70 2018-04-20 14:34:07.000 110 21183.93 218.45 42954.87 47894.64 2018-04-20 14:34:08.000 110 21183.94 218.48 42954.84 47894.65 2018-04-20 14:34:09.000 110 21183.88 218.50 42954.82 47894.62 2018-04-20 14:34:10.000 110 21183.87 218.47 42954.83 47894.62 2018-04-20 14:34:11.000 110 21183.85 218.47 42954.83 47894.58 2018-04-20 14:34:12.000 110 21183.84 218.44 42954.86 47894.61 2018-04-20 14:34:13.000 110 21183.81 218.44 42954.88 47894.60 2018-04-20 14:34:14.000 110 21183.79 218.47 42954.89 47894.62 2018-04-20 14:34:15.000 110 21183.79 218.47 42954.90 47894.62 2018-04-20 14:34:16.000 110 21183.74 218.44 42954.89 47894.62 2018-04-20 14:34:17.000 110 21183.71 218.45 42954.90 47894.59 2018-04-20 14:34:18.000 110 21183.68 218.42 42954.91 47894.61 2018-04-20 14:34:19.000 110 21183.69 218.37 42954.91 47894.57 2018-04-20 14:34:20.000 110 21183.71 218.35 42954.93 47894.59 2018-04-20 14:34:21.000 110 21183.73 218.33 42954.94 47894.58 2018-04-20 14:34:22.000 110 21183.71 218.36 42954.96 47894.60 2018-04-20 14:34:23.000 110 21183.74 218.39 42954.97 47894.63 2018-04-20 14:34:24.000 110 21183.78 218.38 42954.95 47894.64 2018-04-20 14:34:25.000 110 21183.78 218.38 42954.94 47894.64 2018-04-20 14:34:26.000 110 21183.76 218.40 42954.95 47894.67 2018-04-20 14:34:27.000 110 21183.75 218.43 42954.96 47894.62 2018-04-20 14:34:28.000 110 21183.77 218.48 42954.91 47894.65 2018-04-20 14:34:29.000 110 21183.75 218.52 42954.87 47894.61 2018-04-20 14:34:30.000 110 21183.79 218.53 42954.87 47894.59 2018-04-20 14:34:31.000 110 21183.82 218.52 42954.86 47894.60 2018-04-20 14:34:32.000 110 21183.79 218.51 42954.83 47894.56 2018-04-20 14:34:33.000 110 21183.80 218.51 42954.86 47894.55 2018-04-20 14:34:34.000 110 21183.83 218.50 42954.81 47894.57 2018-04-20 14:34:35.000 110 21183.78 218.53 42954.78 47894.55 2018-04-20 14:34:36.000 110 21183.77 218.54 42954.78 47894.53 2018-04-20 14:34:37.000 110 21183.71 218.49 42954.80 47894.50 2018-04-20 14:34:38.000 110 21183.69 218.43 42954.81 47894.50 2018-04-20 14:34:39.000 110 21183.68 218.36 42954.80 47894.49 2018-04-20 14:34:40.000 110 21183.65 218.31 42954.80 47894.49 2018-04-20 14:34:41.000 110 21183.65 218.27 42954.84 47894.50 2018-04-20 14:34:42.000 110 21183.66 218.22 42954.87 47894.54 2018-04-20 14:34:43.000 110 21183.71 218.17 42954.90 47894.57 2018-04-20 14:34:44.000 110 21183.71 218.17 42954.91 47894.59 2018-04-20 14:34:45.000 110 21183.69 218.18 42954.99 47894.60 2018-04-20 14:34:46.000 110 21183.72 218.21 42954.98 47894.63 2018-04-20 14:34:47.000 110 21183.80 218.24 42954.99 47894.67 2018-04-20 14:34:48.000 110 21183.87 218.28 42954.99 47894.68 2018-04-20 14:34:49.000 110 21183.88 218.32 42954.97 47894.72 2018-04-20 14:34:50.000 110 21183.92 218.30 42954.98 47894.71 2018-04-20 14:34:51.000 110 21183.93 218.33 42954.99 47894.76 2018-04-20 14:34:52.000 110 21183.92 218.39 42954.95 47894.77 2018-04-20 14:34:53.000 110 21183.92 218.38 42954.98 47894.74 2018-04-20 14:34:54.000 110 21183.89 218.39 42954.94 47894.73 2018-04-20 14:34:55.000 110 21183.86 218.41 42954.92 47894.69 2018-04-20 14:34:56.000 110 21183.83 218.40 42954.90 47894.65 2018-04-20 14:34:57.000 110 21183.83 218.40 42954.90 47894.64 2018-04-20 14:34:58.000 110 21183.83 218.40 42954.92 47894.65 2018-04-20 14:34:59.000 110 21183.84 218.41 42954.92 47894.61 2018-04-20 14:35:00.000 110 21183.85 218.41 42954.93 47894.66 2018-04-20 14:35:01.000 110 21183.86 218.44 42954.92 47894.63 2018-04-20 14:35:02.000 110 21183.89 218.48 42954.94 47894.65 2018-04-20 14:35:03.000 110 21183.88 218.51 42954.94 47894.67 2018-04-20 14:35:04.000 110 21183.87 218.52 42954.95 47894.69 2018-04-20 14:35:05.000 110 21183.87 218.55 42954.96 47894.67 2018-04-20 14:35:06.000 110 21183.84 218.57 42954.94 47894.68 2018-04-20 14:35:07.000 110 21183.86 218.61 42954.95 47894.65 2018-04-20 14:35:08.000 110 21183.87 218.65 42954.90 47894.67 2018-04-20 14:35:09.000 110 21183.83 218.71 42954.89 47894.64 2018-04-20 14:35:10.000 110 21183.83 218.69 42954.87 47894.60 2018-04-20 14:35:11.000 110 21183.87 218.71 42954.86 47894.57 2018-04-20 14:35:12.000 110 21183.89 218.73 42954.84 47894.60 2018-04-20 14:35:13.000 110 21183.93 218.75 42954.81 47894.59 2018-04-20 14:35:14.000 110 21183.95 218.78 42954.80 47894.60 2018-04-20 14:35:15.000 110 21184.00 218.78 42954.81 47894.60 2018-04-20 14:35:16.000 110 21184.03 218.75 42954.79 47894.61 2018-04-20 14:35:17.000 110 21184.06 218.76 42954.80 47894.60 2018-04-20 14:35:18.000 110 21184.06 218.78 42954.85 47894.65 2018-04-20 14:35:19.000 110 21184.03 218.83 42954.85 47894.68 2018-04-20 14:35:20.000 110 21184.09 218.85 42954.87 47894.71 2018-04-20 14:35:21.000 110 21184.12 218.88 42954.87 47894.71 2018-04-20 14:35:22.000 110 21184.15 218.90 42954.90 47894.73 2018-04-20 14:35:23.000 110 21184.14 218.90 42954.90 47894.75 2018-04-20 14:35:24.000 110 21184.12 218.92 42954.95 47894.78 2018-04-20 14:35:25.000 110 21184.10 218.92 42954.96 47894.79 2018-04-20 14:35:26.000 110 21184.09 218.91 42954.99 47894.80 2018-04-20 14:35:27.000 110 21184.10 218.88 42955.01 47894.82 2018-04-20 14:35:28.000 110 21184.09 218.84 42955.04 47894.82 2018-04-20 14:35:29.000 110 21184.07 218.80 42955.04 47894.86 2018-04-20 14:35:30.000 110 21184.10 218.74 42955.06 47894.86 2018-04-20 14:35:31.000 110 21184.14 218.72 42955.09 47894.90 2018-04-20 14:35:32.000 110 21184.16 218.73 42955.14 47894.93 2018-04-20 14:35:33.000 110 21184.18 218.72 42955.20 47895.00 2018-04-20 14:35:34.000 110 21184.21 218.73 42955.22 47895.00 2018-04-20 14:35:35.000 110 21184.23 218.75 42955.23 47895.05 2018-04-20 14:35:36.000 110 21184.23 218.76 42955.28 47895.06 2018-04-20 14:35:37.000 110 21184.22 218.75 42955.30 47895.11 2018-04-20 14:35:38.000 110 21184.25 218.71 42955.30 47895.13 2018-04-20 14:35:39.000 110 21184.20 218.69 42955.32 47895.17 2018-04-20 14:35:40.000 110 21184.22 218.68 42955.38 47895.18 2018-04-20 14:35:41.000 110 21184.25 218.65 42955.41 47895.20 2018-04-20 14:35:42.000 110 21184.28 218.63 42955.43 47895.25 2018-04-20 14:35:43.000 110 21184.32 218.61 42955.46 47895.30 2018-04-20 14:35:44.000 110 21184.41 218.57 42955.49 47895.34 2018-04-20 14:35:45.000 110 21184.48 218.54 42955.52 47895.41 2018-04-20 14:35:46.000 110 21184.52 218.53 42955.55 47895.45 2018-04-20 14:35:47.000 110 21184.55 218.54 42955.58 47895.50 2018-04-20 14:35:48.000 110 21184.60 218.55 42955.62 47895.57 2018-04-20 14:35:49.000 110 21184.68 218.54 42955.66 47895.61 2018-04-20 14:35:50.000 110 21184.70 218.53 42955.65 47895.64 2018-04-20 14:35:51.000 110 21184.68 218.48 42955.70 47895.69 2018-04-20 14:35:52.000 110 21184.63 218.49 42955.69 47895.73 2018-04-20 14:35:53.000 110 21184.56 218.51 42955.69 47895.71 2018-04-20 14:35:54.000 110 21184.54 218.50 42955.76 47895.73 2018-04-20 14:35:55.000 110 21184.53 218.44 42955.80 47895.73 2018-04-20 14:35:56.000 110 21184.51 218.43 42955.84 47895.75 2018-04-20 14:35:57.000 110 21184.53 218.45 42955.87 47895.79 2018-04-20 14:35:58.000 110 21184.52 218.47 42955.90 47895.77 2018-04-20 14:35:59.000 110 21184.58 218.49 42955.88 47895.79 2018-04-20 14:36:00.000 110 21184.65 218.53 42955.85 47895.82 2018-04-20 14:36:01.000 110 21184.70 218.58 42955.80 47895.84 2018-04-20 14:36:02.000 110 21184.78 218.62 42955.83 47895.86 2018-04-20 14:36:03.000 110 21184.80 218.66 42955.83 47895.88 2018-04-20 14:36:04.000 110 21184.83 218.71 42955.81 47895.91 2018-04-20 14:36:05.000 110 21184.89 218.74 42955.81 47895.90 2018-04-20 14:36:06.000 110 21184.89 218.76 42955.80 47895.93 2018-04-20 14:36:07.000 110 21184.89 218.80 42955.79 47895.90 2018-04-20 14:36:08.000 110 21184.87 218.85 42955.74 47895.88 2018-04-20 14:36:09.000 110 21184.84 218.87 42955.73 47895.85 2018-04-20 14:36:10.000 110 21184.81 218.82 42955.75 47895.86 2018-04-20 14:36:11.000 110 21184.75 218.83 42955.75 47895.81 2018-04-20 14:36:12.000 110 21184.71 218.80 42955.73 47895.79 2018-04-20 14:36:13.000 110 21184.69 218.79 42955.77 47895.78 2018-04-20 14:36:14.000 110 21184.64 218.75 42955.74 47895.78 2018-04-20 14:36:15.000 110 21184.59 218.73 42955.77 47895.79 2018-04-20 14:36:16.000 110 21184.54 218.71 42955.78 47895.79 2018-04-20 14:36:17.000 110 21184.49 218.75 42955.78 47895.76 2018-04-20 14:36:18.000 110 21184.42 218.82 42955.75 47895.71 2018-04-20 14:36:19.000 110 21184.36 218.85 42955.70 47895.66 2018-04-20 14:36:20.000 110 21184.35 218.84 42955.69 47895.58 2018-04-20 14:36:21.000 110 21184.36 218.83 42955.70 47895.55 2018-04-20 14:36:22.000 110 21184.33 218.84 42955.67 47895.53 2018-04-20 14:36:23.000 110 21184.36 218.84 42955.63 47895.57 2018-04-20 14:36:24.000 110 21184.41 218.85 42955.62 47895.52 2018-04-20 14:36:25.000 110 21184.46 218.84 42955.59 47895.55 2018-04-20 14:36:26.000 110 21184.53 218.85 42955.58 47895.54 2018-04-20 14:36:27.000 110 21184.62 218.83 42955.57 47895.56 2018-04-20 14:36:28.000 110 21184.64 218.82 42955.57 47895.59 2018-04-20 14:36:29.000 110 21184.71 218.80 42955.64 47895.63 2018-04-20 14:36:30.000 110 21184.77 218.80 42955.63 47895.63 2018-04-20 14:36:31.000 110 21184.78 218.81 42955.61 47895.67 2018-04-20 14:36:32.000 110 21184.79 218.76 42955.63 47895.71 2018-04-20 14:36:33.000 110 21184.76 218.79 42955.64 47895.72 2018-04-20 14:36:34.000 110 21184.73 218.78 42955.62 47895.71 2018-04-20 14:36:35.000 110 21184.74 218.80 42955.64 47895.70 2018-04-20 14:36:36.000 110 21184.71 218.83 42955.63 47895.67 2018-04-20 14:36:37.000 110 21184.70 218.80 42955.60 47895.66 2018-04-20 14:36:38.000 110 21184.71 218.83 42955.60 47895.66 2018-04-20 14:36:39.000 110 21184.74 218.87 42955.58 47895.64 2018-04-20 14:36:40.000 110 21184.74 218.90 42955.54 47895.62 2018-04-20 14:36:41.000 110 21184.67 218.94 42955.53 47895.60 2018-04-20 14:36:42.000 110 21184.58 218.95 42955.50 47895.57 2018-04-20 14:36:43.000 110 21184.53 218.98 42955.46 47895.51 2018-04-20 14:36:44.000 110 21184.48 218.98 42955.49 47895.47 2018-04-20 14:36:45.000 110 21184.48 219.00 42955.48 47895.43 2018-04-20 14:36:46.000 110 21184.43 219.03 42955.44 47895.40 2018-04-20 14:36:47.000 110 21184.38 219.07 42955.43 47895.38 2018-04-20 14:36:48.000 110 21184.36 219.08 42955.40 47895.32 2018-04-20 14:36:49.000 110 21184.37 219.06 42955.40 47895.33 2018-04-20 14:36:50.000 110 21184.36 219.06 42955.40 47895.31 2018-04-20 14:36:51.000 110 21184.36 219.01 42955.44 47895.33 2018-04-20 14:36:52.000 110 21184.32 219.01 42955.52 47895.39 2018-04-20 14:36:53.000 110 21184.25 219.03 42955.56 47895.38 2018-04-20 14:36:54.000 110 21184.18 219.06 42955.57 47895.38 2018-04-20 14:36:55.000 110 21184.15 219.07 42955.55 47895.35 2018-04-20 14:36:56.000 110 21184.11 219.12 42955.56 47895.36 2018-04-20 14:36:57.000 110 21184.10 219.15 42955.54 47895.32 2018-04-20 14:36:58.000 110 21184.09 219.16 42955.49 47895.31 2018-04-20 14:36:59.000 110 21184.10 219.15 42955.51 47895.31 2018-04-20 14:37:00.000 110 21184.10 219.18 42955.54 47895.33 2018-04-20 14:37:01.000 110 21184.10 219.17 42955.57 47895.31 2018-04-20 14:37:02.000 110 21184.16 219.19 42955.53 47895.36 2018-04-20 14:37:03.000 110 21184.25 219.16 42955.52 47895.38 2018-04-20 14:37:04.000 110 21184.29 219.20 42955.51 47895.38 2018-04-20 14:37:05.000 110 21184.33 219.22 42955.52 47895.39 2018-04-20 14:37:06.000 110 21184.38 219.25 42955.53 47895.42 2018-04-20 14:37:07.000 110 21184.40 219.26 42955.51 47895.38 2018-04-20 14:37:08.000 110 21184.39 219.30 42955.50 47895.40 2018-04-20 14:37:09.000 110 21184.44 219.32 42955.48 47895.39 2018-04-20 14:37:10.000 110 21184.45 219.37 42955.47 47895.39 2018-04-20 14:37:11.000 110 21184.44 219.37 42955.44 47895.40 2018-04-20 14:37:12.000 110 21184.41 219.37 42955.42 47895.39 2018-04-20 14:37:13.000 110 21184.37 219.37 42955.43 47895.37 2018-04-20 14:37:14.000 110 21184.34 219.37 42955.47 47895.39 2018-04-20 14:37:15.000 110 21184.30 219.35 42955.50 47895.41 2018-04-20 14:37:16.000 110 21184.30 219.33 42955.51 47895.40 2018-04-20 14:37:17.000 110 21184.29 219.30 42955.52 47895.41 2018-04-20 14:37:18.000 110 21184.27 219.28 42955.56 47895.41 2018-04-20 14:37:19.000 110 21184.20 219.27 42955.57 47895.43 2018-04-20 14:37:20.000 110 21184.20 219.24 42955.63 47895.43 2018-04-20 14:37:21.000 110 21184.19 219.27 42955.63 47895.44 2018-04-20 14:37:22.000 110 21184.21 219.29 42955.62 47895.44 2018-04-20 14:37:23.000 110 21184.28 219.26 42955.65 47895.44 2018-04-20 14:37:24.000 110 21184.31 219.25 42955.64 47895.52 2018-04-20 14:37:25.000 110 21184.34 219.22 42955.66 47895.52 2018-04-20 14:37:26.000 110 21184.39 219.18 42955.69 47895.54 2018-04-20 14:37:27.000 110 21184.40 219.09 42955.74 47895.62 2018-04-20 14:37:28.000 110 21184.48 219.06 42955.76 47895.67 2018-04-20 14:37:29.000 110 21184.52 219.03 42955.79 47895.67 2018-04-20 14:37:30.000 110 21184.59 218.97 42955.83 47895.75 2018-04-20 14:37:31.000 110 21184.63 218.94 42955.85 47895.79 2018-04-20 14:37:32.000 110 21184.70 218.92 42955.91 47895.86 2018-04-20 14:37:33.000 110 21184.76 218.93 42955.90 47895.90 2018-04-20 14:37:34.000 110 21184.82 218.96 42955.91 47895.94 2018-04-20 14:37:35.000 110 21184.87 219.00 42955.90 47895.96 2018-04-20 14:37:36.000 110 21184.91 219.00 42955.90 47895.96 2018-04-20 14:37:37.000 110 21184.92 219.02 42955.91 47895.99 2018-04-20 14:37:38.000 110 21184.93 219.04 42955.92 47896.05 2018-04-20 14:37:39.000 110 21184.87 219.07 42955.96 47896.01 2018-04-20 14:37:40.000 110 21184.86 219.09 42955.94 47896.01 2018-04-20 14:37:41.000 110 21184.84 219.10 42955.97 47895.99 2018-04-20 14:37:42.000 110 21184.79 219.11 42955.99 47895.98 2018-04-20 14:37:43.000 110 21184.78 219.10 42955.99 47895.99 2018-04-20 14:37:44.000 110 21184.71 219.09 42956.02 47895.99 2018-04-20 14:37:45.000 110 21184.67 219.04 42956.04 47896.00 2018-04-20 14:37:46.000 110 21184.60 219.01 42956.05 47896.00 2018-04-20 14:37:47.000 110 21184.57 219.02 42956.04 47895.97 2018-04-20 14:37:48.000 110 21184.56 219.03 42956.07 47896.00 2018-04-20 14:37:49.000 110 21184.59 219.08 42956.08 47895.99 2018-04-20 14:37:50.000 110 21184.66 219.12 42956.07 47896.01 2018-04-20 14:37:51.000 110 21184.66 219.12 42956.05 47896.03 2018-04-20 14:37:52.000 110 21184.70 219.12 42956.06 47896.05 2018-04-20 14:37:53.000 110 21184.73 219.10 42956.07 47896.07 2018-04-20 14:37:54.000 110 21184.75 219.08 42956.10 47896.10 2018-04-20 14:37:55.000 110 21184.78 219.05 42956.10 47896.10 2018-04-20 14:37:56.000 110 21184.83 219.00 42956.11 47896.11 2018-04-20 14:37:57.000 110 21184.83 218.98 42956.13 47896.14 2018-04-20 14:37:58.000 110 21184.85 219.00 42956.13 47896.17 2018-04-20 14:37:59.000 110 21184.84 219.04 42956.11 47896.17 2018-04-20 14:38:00.000 110 21184.87 219.01 42956.12 47896.17 2018-04-20 14:38:01.000 110 21184.88 218.99 42956.15 47896.17 2018-04-20 14:38:02.000 110 21184.87 219.02 42956.12 47896.18 2018-04-20 14:38:03.000 110 21184.88 219.00 42956.15 47896.20 2018-04-20 14:38:04.000 110 21184.89 219.01 42956.18 47896.20 2018-04-20 14:38:05.000 110 21184.90 219.02 42956.20 47896.23 2018-04-20 14:38:06.000 110 21184.89 219.04 42956.21 47896.23 2018-04-20 14:38:07.000 110 21184.90 219.05 42956.23 47896.25 2018-04-20 14:38:08.000 110 21184.92 219.06 42956.22 47896.26 2018-04-20 14:38:09.000 110 21184.87 219.07 42956.23 47896.23 2018-04-20 14:38:10.000 110 21184.87 219.04 42956.26 47896.28 2018-04-20 14:38:11.000 110 21184.89 219.05 42956.25 47896.27 2018-04-20 14:38:12.000 110 21184.87 219.06 42956.26 47896.28 2018-04-20 14:38:13.000 110 21184.86 219.06 42956.27 47896.30 2018-04-20 14:38:14.000 110 21184.89 219.03 42956.28 47896.33 2018-04-20 14:38:15.000 110 21184.89 219.00 42956.26 47896.30 2018-04-20 14:38:16.000 110 21184.93 218.97 42956.31 47896.35 2018-04-20 14:38:17.000 110 21184.88 218.99 42956.31 47896.33 2018-04-20 14:38:18.000 110 21184.87 219.01 42956.32 47896.35 2018-04-20 14:38:19.000 110 21184.83 219.01 42956.30 47896.33 2018-04-20 14:38:20.000 110 21184.81 219.02 42956.27 47896.33 2018-04-20 14:38:21.000 110 21184.79 218.99 42956.31 47896.31 2018-04-20 14:38:22.000 110 21184.79 218.94 42956.30 47896.30 2018-04-20 14:38:23.000 110 21184.80 218.92 42956.29 47896.30 2018-04-20 14:38:24.000 110 21184.83 218.93 42956.33 47896.30 2018-04-20 14:38:25.000 110 21184.92 218.91 42956.35 47896.33 2018-04-20 14:38:26.000 110 21184.98 218.94 42956.36 47896.37 2018-04-20 14:38:27.000 110 21185.09 218.92 42956.40 47896.43 2018-04-20 14:38:28.000 110 21185.20 218.91 42956.43 47896.52 2018-04-20 14:38:29.000 110 21185.31 218.90 42956.48 47896.55 2018-04-20 14:38:30.000 110 21185.37 218.89 42956.52 47896.64 2018-04-20 14:38:31.000 110 21185.35 218.95 42956.52 47896.68 2018-04-20 14:38:32.000 110 21185.32 218.99 42956.47 47896.72 2018-04-20 14:38:33.000 110 21185.29 219.00 42956.47 47896.69 2018-04-20 14:38:34.000 110 21185.27 218.96 42956.47 47896.70 2018-04-20 14:38:35.000 110 21185.27 218.96 42956.49 47896.70 2018-04-20 14:38:36.000 110 21185.26 218.94 42956.49 47896.72 2018-04-20 14:38:37.000 110 21185.22 218.95 42956.52 47896.68 2018-04-20 14:38:38.000 110 21185.19 218.92 42956.55 47896.69 2018-04-20 14:38:39.000 110 21185.21 218.90 42956.52 47896.70 2018-04-20 14:38:40.000 110 21185.24 218.90 42956.54 47896.69 2018-04-20 14:38:41.000 110 21185.26 218.93 42956.56 47896.70 2018-04-20 14:38:42.000 110 21185.28 218.93 42956.55 47896.74 2018-04-20 14:38:43.000 110 21185.36 218.85 42956.55 47896.74 2018-04-20 14:38:44.000 110 21185.36 218.85 42956.60 47896.77 2018-04-20 14:38:45.000 110 21185.34 218.87 42956.62 47896.83 2018-04-20 14:38:46.000 110 21185.37 218.86 42956.65 47896.85 2018-04-20 14:38:47.000 110 21185.41 218.86 42956.68 47896.90 2018-04-20 14:38:48.000 110 21185.42 218.82 42956.69 47896.89 2018-04-20 14:38:49.000 110 21185.42 218.78 42956.66 47896.91 2018-04-20 14:38:50.000 110 21185.43 218.81 42956.68 47896.93 2018-04-20 14:38:51.000 110 21185.41 218.84 42956.70 47896.95 2018-04-20 14:38:52.000 110 21185.45 218.83 42956.69 47896.96 2018-04-20 14:38:53.000 110 21185.46 218.81 42956.66 47896.92 2018-04-20 14:38:54.000 110 21185.46 218.82 42956.66 47896.91 2018-04-20 14:38:55.000 110 21185.46 218.85 42956.63 47896.90 2018-04-20 14:38:56.000 110 21185.46 218.86 42956.61 47896.88 2018-04-20 14:38:57.000 110 21185.48 218.87 42956.62 47896.90 2018-04-20 14:38:58.000 110 21185.48 218.89 42956.63 47896.85 2018-04-20 14:38:59.000 110 21185.47 218.91 42956.62 47896.88 2018-04-20 14:39:00.000 110 21185.46 218.95 42956.58 47896.88 2018-04-20 14:39:01.000 110 21185.45 218.97 42956.61 47896.88 2018-04-20 14:39:02.000 110 21185.44 219.01 42956.59 47896.87 2018-04-20 14:39:03.000 110 21185.50 218.99 42956.62 47896.89 2018-04-20 14:39:04.000 110 21185.53 219.00 42956.63 47896.91 2018-04-20 14:39:05.000 110 21185.54 219.02 42956.66 47896.94 2018-04-20 14:39:06.000 110 21185.59 219.01 42956.70 47896.95 2018-04-20 14:39:07.000 110 21185.65 218.98 42956.72 47896.99 2018-04-20 14:39:08.000 110 21185.69 218.97 42956.69 47897.00 2018-04-20 14:39:09.000 110 21185.73 218.97 42956.71 47897.05 2018-04-20 14:39:10.000 110 21185.78 218.97 42956.69 47897.09 2018-04-20 14:39:11.000 110 21185.77 219.00 42956.68 47897.09 2018-04-20 14:39:12.000 110 21185.75 219.05 42956.68 47897.09 2018-04-20 14:39:13.000 110 21185.74 219.08 42956.66 47897.08 2018-04-20 14:39:14.000 110 21185.78 219.08 42956.62 47897.03 2018-04-20 14:39:15.000 110 21185.77 219.10 42956.62 47897.01 2018-04-20 14:39:16.000 110 21185.80 219.05 42956.62 47897.04 2018-04-20 14:39:17.000 110 21185.82 219.04 42956.62 47897.01 2018-04-20 14:39:18.000 110 21185.80 219.05 42956.64 47897.05 2018-04-20 14:39:19.000 110 21185.83 219.06 42956.62 47897.07 2018-04-20 14:39:20.000 110 21185.85 219.08 42956.63 47897.06 2018-04-20 14:39:21.000 110 21185.83 219.10 42956.64 47897.07 2018-04-20 14:39:22.000 110 21185.85 219.11 42956.63 47897.08 2018-04-20 14:39:23.000 110 21185.84 219.09 42956.61 47897.07 2018-04-20 14:39:24.000 110 21185.83 219.04 42956.63 47897.06 2018-04-20 14:39:25.000 110 21185.81 219.01 42956.65 47897.04 2018-04-20 14:39:26.000 110 21185.78 218.99 42956.65 47897.07 2018-04-20 14:39:27.000 110 21185.78 218.98 42956.69 47897.08 2018-04-20 14:39:28.000 110 21185.80 218.91 42956.75 47897.11 2018-04-20 14:39:29.000 110 21185.77 218.91 42956.74 47897.09 2018-04-20 14:39:30.000 110 21185.75 218.94 42956.75 47897.14 2018-04-20 14:39:31.000 110 21185.74 218.96 42956.76 47897.12 2018-04-20 14:39:32.000 110 21185.73 219.00 42956.77 47897.13 2018-04-20 14:39:33.000 110 21185.70 219.02 42956.76 47897.10 2018-04-20 14:39:34.000 110 21185.71 219.05 42956.72 47897.09 2018-04-20 14:39:35.000 110 21185.67 219.13 42956.70 47897.09 2018-04-20 14:39:36.000 110 21185.66 219.20 42956.65 47897.04 2018-04-20 14:39:37.000 110 21185.63 219.25 42956.58 47896.99 2018-04-20 14:39:38.000 110 21185.67 219.25 42956.55 47896.92 2018-04-20 14:39:39.000 110 21185.71 219.23 42956.55 47896.91 2018-04-20 14:39:40.000 110 21185.70 219.19 42956.56 47896.90 2018-04-20 14:39:41.000 110 21185.70 219.16 42956.55 47896.89 2018-04-20 14:39:42.000 110 21185.73 219.16 42956.50 47896.92 2018-04-20 14:39:43.000 110 21185.78 219.17 42956.53 47896.95 2018-04-20 14:39:44.000 110 21185.88 219.16 42956.52 47896.97 2018-04-20 14:39:45.000 110 21185.94 219.16 42956.54 47896.98 2018-04-20 14:39:46.000 110 21185.97 219.18 42956.52 47897.02 2018-04-20 14:39:47.000 110 21186.00 219.22 42956.52 47897.07 2018-04-20 14:39:48.000 110 21186.04 219.24 42956.52 47897.08 2018-04-20 14:39:49.000 110 21186.10 219.27 42956.52 47897.07 2018-04-20 14:39:50.000 110 21186.16 219.28 42956.55 47897.11 2018-04-20 14:39:51.000 110 21186.14 219.30 42956.56 47897.14 2018-04-20 14:39:52.000 110 21186.15 219.34 42956.57 47897.16 2018-04-20 14:39:53.000 110 21186.12 219.35 42956.55 47897.16 2018-04-20 14:39:54.000 110 21186.09 219.35 42956.57 47897.14 2018-04-20 14:39:55.000 110 21186.03 219.37 42956.61 47897.15 2018-04-20 14:39:56.000 110 21186.01 219.36 42956.62 47897.13 2018-04-20 14:39:57.000 110 21185.98 219.33 42956.66 47897.13 2018-04-20 14:39:58.000 110 21185.92 219.31 42956.65 47897.12 2018-04-20 14:39:59.000 110 21185.87 219.31 42956.69 47897.11 2018-04-20 14:40:00.000 110 21185.84 219.32 42956.69 47897.10 2018-04-20 14:40:01.000 110 21185.82 219.30 42956.70 47897.11 2018-04-20 14:40:02.000 110 21185.85 219.27 42956.74 47897.10 2018-04-20 14:40:03.000 110 21185.89 219.22 42956.73 47897.11 2018-04-20 14:40:04.000 110 21185.94 219.20 42956.76 47897.14 2018-04-20 14:40:05.000 110 21185.99 219.22 42956.74 47897.18 2018-04-20 14:40:06.000 110 21186.04 219.23 42956.73 47897.19 2018-04-20 14:40:07.000 110 21186.08 219.27 42956.73 47897.21 2018-04-20 14:40:08.000 110 21186.11 219.31 42956.73 47897.25 2018-04-20 14:40:09.000 110 21186.12 219.35 42956.71 47897.22 2018-04-20 14:40:10.000 110 21186.14 219.35 42956.71 47897.24 2018-04-20 14:40:11.000 110 21186.20 219.33 42956.68 47897.25 2018-04-20 14:40:12.000 110 21186.28 219.31 42956.69 47897.27 2018-04-20 14:40:13.000 110 21186.35 219.34 42956.70 47897.29 2018-04-20 14:40:14.000 110 21186.37 219.34 42956.69 47897.32 2018-04-20 14:40:15.000 110 21186.38 219.39 42956.68 47897.36 2018-04-20 14:40:16.000 110 21186.35 219.40 42956.69 47897.34 2018-04-20 14:40:17.000 110 21186.34 219.40 42956.69 47897.34 2018-04-20 14:40:18.000 110 21186.35 219.43 42956.72 47897.37 2018-04-20 14:40:19.000 110 21186.37 219.50 42956.69 47897.36 2018-04-20 14:40:20.000 110 21186.39 219.58 42956.69 47897.37 2018-04-20 14:40:21.000 110 21186.40 219.61 42956.69 47897.36 2018-04-20 14:40:22.000 110 21186.36 219.68 42956.69 47897.34 2018-04-20 14:40:23.000 110 21186.34 219.70 42956.69 47897.33 2018-04-20 14:40:24.000 110 21186.30 219.75 42956.66 47897.30 2018-04-20 14:40:25.000 110 21186.24 219.79 42956.65 47897.26 2018-04-20 14:40:26.000 110 21186.20 219.79 42956.63 47897.23 2018-04-20 14:40:27.000 110 21186.18 219.75 42956.66 47897.26 2018-04-20 14:40:28.000 110 21186.18 219.73 42956.71 47897.25 2018-04-20 14:40:29.000 110 21186.09 219.77 42956.69 47897.25 2018-04-20 14:40:30.000 110 21186.02 219.78 42956.66 47897.22 2018-04-20 14:40:31.000 110 21185.94 219.79 42956.70 47897.19 2018-04-20 14:40:32.000 110 21185.91 219.80 42956.71 47897.14 2018-04-20 14:40:33.000 110 21185.91 219.84 42956.71 47897.13 2018-04-20 14:40:34.000 110 21185.90 219.90 42956.70 47897.12 2018-04-20 14:40:35.000 110 21185.94 219.94 42956.68 47897.11 2018-04-20 14:40:36.000 110 21185.99 219.97 42956.68 47897.14 2018-04-20 14:40:37.000 110 21186.03 219.98 42956.67 47897.17 2018-04-20 14:40:38.000 110 21186.07 220.00 42956.70 47897.16 2018-04-20 14:40:39.000 110 21186.09 220.02 42956.69 47897.20 2018-04-20 14:40:40.000 110 21186.11 220.05 42956.67 47897.23 2018-04-20 14:40:41.000 110 21186.13 220.10 42956.70 47897.25 2018-04-20 14:40:42.000 110 21186.13 220.12 42956.71 47897.23 2018-04-20 14:40:43.000 110 21186.16 220.16 42956.74 47897.24 2018-04-20 14:40:44.000 110 21186.18 220.19 42956.71 47897.30 2018-04-20 14:40:45.000 110 21186.24 220.19 42956.68 47897.31 2018-04-20 14:40:46.000 110 21186.24 220.20 42956.72 47897.32 2018-04-20 14:40:47.000 110 21186.21 220.18 42956.77 47897.31 2018-04-20 14:40:48.000 110 21186.20 220.21 42956.76 47897.34 2018-04-20 14:40:49.000 110 21186.22 220.24 42956.77 47897.35 2018-04-20 14:40:50.000 110 21186.22 220.28 42956.78 47897.35 2018-04-20 14:40:51.000 110 21186.19 220.32 42956.77 47897.36 2018-04-20 14:40:52.000 110 21186.13 220.39 42956.76 47897.35 2018-04-20 14:40:53.000 110 21186.06 220.44 42956.77 47897.33 2018-04-20 14:40:54.000 110 21185.99 220.49 42956.80 47897.31 2018-04-20 14:40:55.000 110 21185.95 220.54 42956.77 47897.28 2018-04-20 14:40:56.000 110 21185.94 220.56 42956.76 47897.28 2018-04-20 14:40:57.000 110 21185.89 220.58 42956.72 47897.22 2018-04-20 14:40:58.000 110 21185.87 220.62 42956.69 47897.20 2018-04-20 14:40:59.000 110 21185.88 220.61 42956.70 47897.18 2018-04-20 14:41:00.000 110 21185.90 220.60 42956.72 47897.17 2018-04-20 14:41:01.000 110 21185.90 220.61 42956.73 47897.15 2018-04-20 14:41:02.000 110 21185.92 220.60 42956.71 47897.21 2018-04-20 14:41:03.000 110 21185.92 220.60 42956.71 47897.18 2018-04-20 14:41:04.000 110 21185.95 220.61 42956.70 47897.23 2018-04-20 14:41:05.000 110 21185.96 220.61 42956.71 47897.21 2018-04-20 14:41:06.000 110 21185.96 220.60 42956.72 47897.24 2018-04-20 14:41:07.000 110 21186.01 220.60 42956.74 47897.24 2018-04-20 14:41:08.000 110 21186.05 220.61 42956.79 47897.29 2018-04-20 14:41:09.000 110 21186.05 220.65 42956.78 47897.32 2018-04-20 14:41:10.000 110 21186.06 220.72 42956.80 47897.31 2018-04-20 14:41:11.000 110 21186.06 220.81 42956.76 47897.31 2018-04-20 14:41:12.000 110 21186.06 220.87 42956.71 47897.29 2018-04-20 14:41:13.000 110 21186.06 220.90 42956.71 47897.27 2018-04-20 14:41:14.000 110 21186.09 220.91 42956.71 47897.25 2018-04-20 14:41:15.000 110 21186.11 220.92 42956.70 47897.24 2018-04-20 14:41:16.000 110 21186.19 220.90 42956.70 47897.27 2018-04-20 14:41:17.000 110 21186.21 220.90 42956.69 47897.29 2018-04-20 14:41:18.000 110 21186.27 220.88 42956.70 47897.30 2018-04-20 14:41:19.000 110 21186.31 220.84 42956.73 47897.35 2018-04-20 14:41:20.000 110 21186.38 220.84 42956.76 47897.40 2018-04-20 14:41:21.000 110 21186.42 220.86 42956.78 47897.43 2018-04-20 14:41:22.000 110 21186.48 220.85 42956.79 47897.47 2018-04-20 14:41:23.000 110 21186.50 220.84 42956.81 47897.50 2018-04-20 14:41:24.000 110 21186.55 220.84 42956.84 47897.58 2018-04-20 14:41:25.000 110 21186.59 220.87 42956.85 47897.59 2018-04-20 14:41:26.000 110 21186.57 220.90 42956.90 47897.65 2018-04-20 14:41:27.000 110 21186.55 220.94 42956.94 47897.64 2018-04-20 14:41:28.000 110 21186.56 220.97 42956.91 47897.66 2018-04-20 14:41:29.000 110 21186.55 220.96 42956.92 47897.67 2018-04-20 14:41:30.000 110 21186.54 220.98 42956.92 47897.66 2018-04-20 14:41:31.000 110 21186.59 220.97 42956.95 47897.71 2018-04-20 14:41:32.000 110 21186.62 220.96 42956.97 47897.70 2018-04-20 14:41:33.000 110 21186.66 220.91 42957.00 47897.74 2018-04-20 14:41:34.000 110 21186.73 220.90 42957.01 47897.78 2018-04-20 14:41:35.000 110 21186.78 220.87 42957.01 47897.80 2018-04-20 14:41:36.000 110 21186.80 220.84 42957.03 47897.84 2018-04-20 14:41:37.000 110 21186.85 220.82 42957.04 47897.89 2018-04-20 14:41:38.000 110 21186.83 220.84 42957.05 47897.90 2018-04-20 14:41:39.000 110 21186.85 220.85 42957.09 47897.93 2018-04-20 14:41:40.000 110 21186.86 220.84 42957.10 47897.94 2018-04-20 14:41:41.000 110 21186.84 220.85 42957.09 47897.95 2018-04-20 14:41:42.000 110 21186.86 220.86 42957.10 47897.99 2018-04-20 14:41:43.000 110 21186.88 220.87 42957.15 47897.97 2018-04-20 14:41:44.000 110 21186.90 220.87 42957.12 47897.98 2018-04-20 14:41:45.000 110 21186.88 220.92 42957.12 47898.01 2018-04-20 14:41:46.000 110 21186.85 220.92 42957.12 47897.97 2018-04-20 14:41:47.000 110 21186.84 220.90 42957.11 47897.99 2018-04-20 14:41:48.000 110 21186.88 220.87 42957.11 47897.98 2018-04-20 14:41:49.000 110 21186.95 220.85 42957.15 47898.01 2018-04-20 14:41:50.000 110 21186.99 220.82 42957.16 47898.04 2018-04-20 14:41:51.000 110 21187.02 220.84 42957.19 47898.08 2018-04-20 14:41:52.000 110 21187.07 220.81 42957.21 47898.11 2018-04-20 14:41:53.000 110 21187.13 220.78 42957.23 47898.15 2018-04-20 14:41:54.000 110 21187.18 220.78 42957.28 47898.20 2018-04-20 14:41:55.000 110 21187.21 220.77 42957.32 47898.24 2018-04-20 14:41:56.000 110 21187.25 220.75 42957.32 47898.29 2018-04-20 14:41:57.000 110 21187.31 220.72 42957.38 47898.36 2018-04-20 14:41:58.000 110 21187.34 220.72 42957.44 47898.42 2018-04-20 14:41:59.000 110 21187.37 220.72 42957.51 47898.50 2018-04-20 14:42:00.000 110 21187.39 220.70 42957.53 47898.56 2018-04-20 14:42:01.000 110 21187.38 220.69 42957.57 47898.60 2018-04-20 14:42:02.000 110 21187.40 220.70 42957.62 47898.62 2018-04-20 14:42:03.000 110 21187.44 220.70 42957.61 47898.67 2018-04-20 14:42:04.000 110 21187.43 220.76 42957.64 47898.70 2018-04-20 14:42:05.000 110 21187.42 220.82 42957.64 47898.72 2018-04-20 14:42:06.000 110 21187.45 220.86 42957.66 47898.70 2018-04-20 14:42:07.000 110 21187.47 220.89 42957.66 47898.75 2018-04-20 14:42:08.000 110 21187.46 220.92 42957.68 47898.73 2018-04-20 14:42:09.000 110 21187.45 220.97 42957.65 47898.74 2018-04-20 14:42:10.000 110 21187.45 220.97 42957.66 47898.75 2018-04-20 14:42:11.000 110 21187.42 220.98 42957.68 47898.72 2018-04-20 14:42:12.000 110 21187.42 221.00 42957.66 47898.73 2018-04-20 14:42:13.000 110 21187.38 221.00 42957.69 47898.73 2018-04-20 14:42:14.000 110 21187.36 220.94 42957.71 47898.71 2018-04-20 14:42:15.000 110 21187.34 220.91 42957.70 47898.75 2018-04-20 14:42:16.000 110 21187.33 220.88 42957.78 47898.75 2018-04-20 14:42:17.000 110 21187.32 220.86 42957.82 47898.79 2018-04-20 14:42:18.000 110 21187.38 220.84 42957.80 47898.83 2018-04-20 14:42:19.000 110 21187.47 220.86 42957.84 47898.87 2018-04-20 14:42:20.000 110 21187.54 220.85 42957.82 47898.88 2018-04-20 14:42:21.000 110 21187.58 220.83 42957.84 47898.93 2018-04-20 14:42:22.000 110 21187.64 220.84 42957.84 47898.98 2018-04-20 14:42:23.000 110 21187.70 220.88 42957.86 47898.98 2018-04-20 14:42:24.000 110 21187.75 220.92 42957.88 47899.02 2018-04-20 14:42:25.000 110 21187.79 220.94 42957.84 47899.03 2018-04-20 14:42:26.000 110 21187.78 220.94 42957.86 47899.06 2018-04-20 14:42:27.000 110 21187.78 220.97 42957.88 47899.06 2018-04-20 14:42:28.000 110 21187.80 220.96 42957.86 47899.05 2018-04-20 14:42:29.000 110 21187.77 220.95 42957.87 47899.07 2018-04-20 14:42:30.000 110 21187.74 220.96 42957.87 47899.05 2018-04-20 14:42:31.000 110 21187.73 220.95 42957.86 47899.04 2018-04-20 14:42:32.000 110 21187.69 220.93 42957.87 47899.03 2018-04-20 14:42:33.000 110 21187.68 220.92 42957.89 47899.03 2018-04-20 14:42:34.000 110 21187.70 220.86 42957.90 47899.05 2018-04-20 14:42:35.000 110 21187.72 220.85 42957.98 47899.07 2018-04-20 14:42:36.000 110 21187.76 220.84 42957.96 47899.08 2018-04-20 14:42:37.000 110 21187.79 220.86 42957.97 47899.12 2018-04-20 14:42:38.000 110 21187.82 220.85 42957.99 47899.15 2018-04-20 14:42:39.000 110 21187.88 220.87 42958.00 47899.19 2018-04-20 14:42:40.000 110 21187.96 220.89 42957.99 47899.22 2018-04-20 14:42:41.000 110 21188.01 220.89 42957.97 47899.27 2018-04-20 14:42:42.000 110 21188.06 220.88 42958.03 47899.31 2018-04-20 14:42:43.000 110 21188.09 220.92 42958.06 47899.32 2018-04-20 14:42:44.000 110 21188.08 220.96 42958.06 47899.33 2018-04-20 14:42:45.000 110 21188.08 220.95 42958.07 47899.37 2018-04-20 14:42:46.000 110 21188.09 220.91 42958.07 47899.34 2018-04-20 14:42:47.000 110 21188.07 220.94 42958.03 47899.35 2018-04-20 14:42:48.000 110 21188.04 220.96 42958.02 47899.33 2018-04-20 14:42:49.000 110 21187.98 220.96 42958.00 47899.29 2018-04-20 14:42:50.000 110 21187.96 220.98 42958.01 47899.29 2018-04-20 14:42:51.000 110 21187.94 220.99 42958.02 47899.24 2018-04-20 14:42:52.000 110 21187.96 221.04 42957.98 47899.23 2018-04-20 14:42:53.000 110 21187.95 221.13 42957.96 47899.22 2018-04-20 14:42:54.000 110 21187.93 221.20 42957.91 47899.19 2018-04-20 14:42:55.000 110 21187.95 221.26 42957.85 47899.19 2018-04-20 14:42:56.000 110 21188.00 221.30 42957.84 47899.13 2018-04-20 14:42:57.000 110 21188.02 221.35 42957.82 47899.15 2018-04-20 14:42:58.000 110 21188.01 221.39 42957.83 47899.13 2018-04-20 14:42:59.000 110 21188.03 221.42 42957.85 47899.12 2018-04-20 14:43:00.000 110 21187.99 221.43 42957.77 47899.10 2018-04-20 14:43:01.000 110 21188.02 221.44 42957.77 47899.10 2018-04-20 14:43:02.000 110 21187.97 221.48 42957.76 47899.06 2018-04-20 14:43:03.000 110 21187.96 221.49 42957.75 47899.06 2018-04-20 14:43:04.000 110 21188.01 221.50 42957.70 47899.03 2018-04-20 14:43:05.000 110 21188.03 221.50 42957.71 47899.02 2018-04-20 14:43:06.000 110 21188.01 221.49 42957.72 47899.02 2018-04-20 14:43:07.000 110 21188.04 221.49 42957.69 47899.02 2018-04-20 14:43:08.000 110 21188.09 221.49 42957.69 47899.05 2018-04-20 14:43:09.000 110 21188.12 221.46 42957.69 47899.06 2018-04-20 14:43:10.000 110 21188.16 221.45 42957.68 47899.04 2018-04-20 14:43:11.000 110 21188.21 221.46 42957.68 47899.07 2018-04-20 14:43:12.000 110 21188.24 221.44 42957.66 47899.06 2018-04-20 14:43:13.000 110 21188.22 221.42 42957.65 47899.06 2018-04-20 14:43:14.000 110 21188.23 221.40 42957.66 47899.04 2018-04-20 14:43:15.000 110 21188.24 221.38 42957.64 47899.06 2018-04-20 14:43:16.000 110 21188.22 221.37 42957.63 47899.05 2018-04-20 14:43:17.000 110 21188.23 221.39 42957.62 47899.03 2018-04-20 14:43:18.000 110 21188.20 221.42 42957.65 47899.05 2018-04-20 14:43:19.000 110 21188.19 221.38 42957.66 47899.06 2018-04-20 14:43:20.000 110 21188.21 221.34 42957.67 47899.06 2018-04-20 14:43:21.000 110 21188.23 221.30 42957.69 47899.07 2018-04-20 14:43:22.000 110 21188.25 221.27 42957.70 47899.06 2018-04-20 14:43:23.000 110 21188.29 221.26 42957.70 47899.10 2018-04-20 14:43:24.000 110 21188.31 221.25 42957.72 47899.14 2018-04-20 14:43:25.000 110 21188.28 221.31 42957.74 47899.15 2018-04-20 14:43:26.000 110 21188.23 221.46 42957.70 47899.12 2018-04-20 14:43:27.000 110 21188.19 221.59 42957.58 47899.06 2018-04-20 14:43:28.000 110 21188.16 221.68 42957.50 47898.94 2018-04-20 14:43:29.000 110 21188.13 221.76 42957.40 47898.87 2018-04-20 14:43:30.000 110 21188.13 221.80 42957.34 47898.79 2018-04-20 14:43:31.000 110 21188.13 221.81 42957.29 47898.76 2018-04-20 14:43:32.000 110 21188.16 221.81 42957.27 47898.71 2018-04-20 14:43:33.000 110 21188.17 221.79 42957.27 47898.68 2018-04-20 14:43:34.000 110 21188.26 221.71 42957.29 47898.68 2018-04-20 14:43:35.000 110 21188.33 221.66 42957.30 47898.74 2018-04-20 14:43:36.000 110 21188.34 221.69 42957.32 47898.76 2018-04-20 14:43:37.000 110 21188.39 221.72 42957.34 47898.81 2018-04-20 14:43:38.000 110 21188.42 221.75 42957.38 47898.85 2018-04-20 14:43:39.000 110 21188.46 221.78 42957.39 47898.88 2018-04-20 14:43:40.000 110 21188.49 221.83 42957.38 47898.91 2018-04-20 14:43:41.000 110 21188.54 221.84 42957.35 47898.91 2018-04-20 14:43:42.000 110 21188.54 221.84 42957.35 47898.92 2018-04-20 14:43:43.000 110 21188.61 221.85 42957.37 47898.96 2018-04-20 14:43:44.000 110 21188.65 221.87 42957.38 47899.00 2018-04-20 14:43:45.000 110 21188.69 221.87 42957.40 47899.00 2018-04-20 14:43:46.000 110 21188.67 221.87 42957.41 47899.02 2018-04-20 14:43:47.000 110 21188.69 221.88 42957.42 47899.02 2018-04-20 14:43:48.000 110 21188.65 221.91 42957.41 47899.03 2018-04-20 14:43:49.000 110 21188.68 221.92 42957.41 47899.06 2018-04-20 14:43:50.000 110 21188.70 221.93 42957.46 47899.08 2018-04-20 14:43:51.000 110 21188.67 221.98 42957.42 47899.05 2018-04-20 14:43:52.000 110 21188.66 222.06 42957.40 47899.07 2018-04-20 14:43:53.000 110 21188.66 222.18 42957.40 47899.04 2018-04-20 14:43:54.000 110 21188.64 222.21 42957.32 47899.02 2018-04-20 14:43:55.000 110 21188.58 222.20 42957.28 47898.92 2018-04-20 14:43:56.000 110 21188.56 222.20 42957.27 47898.91 2018-04-20 14:43:57.000 110 21188.54 222.25 42957.27 47898.88 2018-04-20 14:43:58.000 110 21188.58 222.24 42957.27 47898.89 2018-04-20 14:43:59.000 110 21188.58 222.27 42957.24 47898.84 2018-04-20 14:44:00.000 110 21188.56 222.30 42957.22 47898.83 2018-04-20 14:44:01.000 110 21188.58 222.32 42957.22 47898.85 2018-04-20 14:44:02.000 110 21188.58 222.35 42957.19 47898.83 2018-04-20 14:44:03.000 110 21188.62 222.36 42957.19 47898.81 2018-04-20 14:44:04.000 110 21188.62 222.36 42957.18 47898.82 2018-04-20 14:44:05.000 110 21188.61 222.34 42957.16 47898.84 2018-04-20 14:44:06.000 110 21188.63 222.36 42957.17 47898.87 2018-04-20 14:44:07.000 110 21188.64 222.37 42957.18 47898.82 2018-04-20 14:44:08.000 110 21188.66 222.38 42957.15 47898.84 2018-04-20 14:44:09.000 110 21188.67 222.42 42957.16 47898.84 2018-04-20 14:44:10.000 110 21188.74 222.39 42957.18 47898.85 2018-04-20 14:44:11.000 110 21188.75 222.42 42957.20 47898.85 2018-04-20 14:44:12.000 110 21188.81 222.43 42957.18 47898.86 2018-04-20 14:44:13.000 110 21188.85 222.42 42957.18 47898.89 2018-04-20 14:44:14.000 110 21188.88 222.40 42957.20 47898.90 2018-04-20 14:44:15.000 110 21188.89 222.38 42957.20 47898.94 2018-04-20 14:44:16.000 110 21188.91 222.34 42957.22 47898.94 2018-04-20 14:44:17.000 110 21188.93 222.35 42957.26 47899.01 2018-04-20 14:44:18.000 110 21188.98 222.36 42957.27 47899.05 2018-04-20 14:44:19.000 110 21189.02 222.39 42957.28 47899.08 2018-04-20 14:44:20.000 110 21189.02 222.46 42957.32 47899.11 2018-04-20 14:44:21.000 110 21189.05 222.51 42957.33 47899.14 2018-04-20 14:44:22.000 110 21189.13 222.54 42957.32 47899.17 2018-04-20 14:44:23.000 110 21189.19 222.56 42957.33 47899.19 2018-04-20 14:44:24.000 110 21189.26 222.56 42957.35 47899.26 2018-04-20 14:44:25.000 110 21189.30 222.60 42957.37 47899.27 2018-04-20 14:44:26.000 110 21189.32 222.67 42957.38 47899.35 2018-04-20 14:44:27.000 110 21189.36 222.72 42957.37 47899.32 2018-04-20 14:44:28.000 110 21189.42 222.78 42957.36 47899.34 2018-04-20 14:44:29.000 110 21189.46 222.78 42957.35 47899.34 2018-04-20 14:44:30.000 110 21189.48 222.77 42957.29 47899.35 2018-04-20 14:44:31.000 110 21189.49 222.78 42957.33 47899.34 2018-04-20 14:44:32.000 110 21189.48 222.81 42957.30 47899.35 2018-04-20 14:44:33.000 110 21189.48 222.83 42957.29 47899.35 2018-04-20 14:44:34.000 110 21189.49 222.77 42957.34 47899.36 2018-04-20 14:44:35.000 110 21189.50 222.73 42957.38 47899.39 2018-04-20 14:44:36.000 110 21189.53 222.75 42957.42 47899.42 2018-04-20 14:44:37.000 110 21189.55 222.76 42957.43 47899.48 2018-04-20 14:44:38.000 110 21189.56 222.79 42957.42 47899.47 2018-04-20 14:44:39.000 110 21189.55 222.80 42957.44 47899.50 2018-04-20 14:44:40.000 110 21189.55 222.79 42957.43 47899.47 2018-04-20 14:44:41.000 110 21189.51 222.78 42957.46 47899.47 2018-04-20 14:44:42.000 110 21189.49 222.77 42957.44 47899.47 2018-04-20 14:44:43.000 110 21189.48 222.73 42957.45 47899.46 2018-04-20 14:44:44.000 110 21189.43 222.71 42957.47 47899.46 2018-04-20 14:44:45.000 110 21189.39 222.70 42957.48 47899.44 2018-04-20 14:44:46.000 110 21189.35 222.68 42957.49 47899.42 2018-04-20 14:44:47.000 110 21189.31 222.65 42957.51 47899.45 2018-04-20 14:44:48.000 110 21189.28 222.63 42957.51 47899.43 2018-04-20 14:44:49.000 110 21189.30 222.57 42957.52 47899.44 2018-04-20 14:44:50.000 110 21189.30 222.51 42957.55 47899.44 2018-04-20 14:44:51.000 110 21189.32 222.49 42957.56 47899.45 2018-04-20 14:44:52.000 110 21189.37 222.47 42957.58 47899.48 2018-04-20 14:44:53.000 110 21189.45 222.42 42957.59 47899.52 2018-04-20 14:44:54.000 110 21189.47 222.38 42957.60 47899.56 2018-04-20 14:44:55.000 110 21189.58 222.32 42957.61 47899.59 2018-04-20 14:44:56.000 110 21189.70 222.26 42957.68 47899.68 2018-04-20 14:44:57.000 110 21189.85 222.21 42957.70 47899.74 2018-04-20 14:44:58.000 110 21189.98 222.18 42957.71 47899.83 2018-04-20 14:44:59.000 110 21190.11 222.16 42957.71 47899.92 2018-04-20 14:45:00.000 110 21190.21 222.15 42957.74 47899.99 2018-04-20 14:45:01.000 110 21190.29 222.15 42957.75 47900.04 2018-04-20 14:45:02.000 110 21190.40 222.14 42957.78 47900.12 2018-04-20 14:45:03.000 110 21190.49 222.14 42957.80 47900.16 2018-04-20 14:45:04.000 110 21190.54 222.13 42957.79 47900.21 2018-04-20 14:45:05.000 110 21190.56 222.15 42957.82 47900.25 2018-04-20 14:45:06.000 110 21190.60 222.15 42957.85 47900.26 2018-04-20 14:45:07.000 110 21190.63 222.16 42957.83 47900.30 2018-04-20 14:45:08.000 110 21190.59 222.16 42957.82 47900.26 2018-04-20 14:45:09.000 110 21190.59 222.12 42957.82 47900.29 2018-04-20 14:45:10.000 110 21190.53 222.12 42957.83 47900.27 2018-04-20 14:45:11.000 110 21190.51 222.08 42957.85 47900.26 2018-04-20 14:45:12.000 110 21190.48 222.05 42957.89 47900.28 2018-04-20 14:45:13.000 110 21190.46 222.05 42957.91 47900.27 2018-04-20 14:45:14.000 110 21190.43 222.06 42957.93 47900.29 2018-04-20 14:45:15.000 110 21190.41 222.04 42957.95 47900.30 2018-04-20 14:45:16.000 110 21190.36 222.03 42957.97 47900.30 2018-04-20 14:45:17.000 110 21190.32 222.07 42958.02 47900.30 2018-04-20 14:45:18.000 110 21190.30 222.12 42958.02 47900.31 2018-04-20 14:45:19.000 110 21190.27 222.15 42958.01 47900.29 2018-04-20 14:45:20.000 110 21190.27 222.18 42957.98 47900.31 2018-04-20 14:45:21.000 110 21190.25 222.19 42958.01 47900.29 2018-04-20 14:45:22.000 110 21190.21 222.17 42958.03 47900.27 2018-04-20 14:45:23.000 110 21190.21 222.18 42958.06 47900.28 2018-04-20 14:45:24.000 110 21190.16 222.17 42958.06 47900.27 2018-04-20 14:45:25.000 110 21190.16 222.13 42958.08 47900.29 2018-04-20 14:45:26.000 110 21190.18 222.09 42958.07 47900.30 2018-04-20 14:45:27.000 110 21190.19 222.06 42958.08 47900.31 2018-04-20 14:45:28.000 110 21190.23 222.01 42958.09 47900.34 2018-04-20 14:45:29.000 110 21190.28 221.99 42958.12 47900.38 2018-04-20 14:45:30.000 110 21190.32 221.99 42958.10 47900.41 2018-04-20 14:45:31.000 110 21190.39 222.00 42958.13 47900.46 2018-04-20 14:45:32.000 110 21190.45 222.01 42958.15 47900.51 2018-04-20 14:45:33.000 110 21190.56 222.00 42958.18 47900.56 2018-04-20 14:45:34.000 110 21190.65 221.98 42958.25 47900.60 2018-04-20 14:45:35.000 110 21190.67 221.95 42958.28 47900.65 2018-04-20 14:45:36.000 110 21190.70 221.94 42958.26 47900.69 2018-04-20 14:45:37.000 110 21190.75 221.93 42958.27 47900.70 2018-04-20 14:45:38.000 110 21190.77 221.91 42958.31 47900.76 2018-04-20 14:45:39.000 110 21190.82 221.89 42958.34 47900.79 2018-04-20 14:45:40.000 110 21190.84 221.84 42958.37 47900.83 2018-04-20 14:45:41.000 110 21190.85 221.79 42958.40 47900.88 2018-04-20 14:45:42.000 110 21190.89 221.77 42958.46 47900.89 2018-04-20 14:45:43.000 110 21190.92 221.75 42958.49 47900.96 2018-04-20 14:45:44.000 110 21190.96 221.76 42958.49 47900.96 2018-04-20 14:45:45.000 110 21191.02 221.77 42958.51 47901.02 2018-04-20 14:45:46.000 110 21191.08 221.85 42958.51 47901.08 2018-04-20 14:45:47.000 110 21191.13 221.86 42958.52 47901.09 2018-04-20 14:45:48.000 110 21191.13 221.88 42958.52 47901.13 2018-04-20 14:45:49.000 110 21191.12 221.88 42958.55 47901.14 2018-04-20 14:45:50.000 110 21191.13 221.92 42958.58 47901.19 2018-04-20 14:45:51.000 110 21191.12 221.92 42958.61 47901.19 2018-04-20 14:45:52.000 110 21191.12 221.92 42958.61 47901.20 2018-04-20 14:45:53.000 110 21191.10 221.92 42958.62 47901.21 2018-04-20 14:45:54.000 110 21191.11 221.91 42958.62 47901.21 2018-04-20 14:45:55.000 110 21191.15 221.89 42958.63 47901.21 2018-04-20 14:45:56.000 110 21191.16 221.86 42958.65 47901.23 2018-04-20 14:45:57.000 110 21191.18 221.82 42958.68 47901.25 2018-04-20 14:45:58.000 110 21191.18 221.80 42958.68 47901.22 2018-04-20 14:45:59.000 110 21191.18 221.82 42958.68 47901.25 2018-04-20 14:46:00.000 110 21191.14 221.83 42958.68 47901.29 2018-04-20 14:46:01.000 110 21191.11 221.86 42958.69 47901.28 2018-04-20 14:46:02.000 110 21191.13 221.87 42958.67 47901.28 2018-04-20 14:46:03.000 110 21191.11 221.84 42958.68 47901.28 2018-04-20 14:46:04.000 110 21191.05 221.80 42958.72 47901.25 2018-04-20 14:46:05.000 110 21191.01 221.75 42958.74 47901.28 2018-04-20 14:46:06.000 110 21191.02 221.73 42958.74 47901.29 2018-04-20 14:46:07.000 110 21191.07 221.72 42958.75 47901.30 2018-04-20 14:46:08.000 110 21191.10 221.69 42958.79 47901.33 2018-04-20 14:46:09.000 110 21191.15 221.73 42958.79 47901.35 2018-04-20 14:46:10.000 110 21191.24 221.76 42958.80 47901.37 2018-04-20 14:46:11.000 110 21191.27 221.76 42958.78 47901.40 2018-04-20 14:46:12.000 110 21191.37 221.79 42958.76 47901.47 2018-04-20 14:46:13.000 110 21191.39 221.86 42958.73 47901.43 2018-04-20 14:46:14.000 110 21191.44 221.90 42958.71 47901.45 2018-04-20 14:46:15.000 110 21191.48 221.93 42958.70 47901.41 2018-04-20 14:46:16.000 110 21191.50 221.93 42958.70 47901.43 2018-04-20 14:46:17.000 110 21191.51 221.96 42958.66 47901.41 2018-04-20 14:46:18.000 110 21191.51 221.99 42958.65 47901.43 2018-04-20 14:46:19.000 110 21191.56 222.00 42958.65 47901.43 2018-04-20 14:46:20.000 110 21191.56 222.04 42958.64 47901.43 2018-04-20 14:46:21.000 110 21191.60 222.05 42958.60 47901.41 2018-04-20 14:46:22.000 110 21191.60 222.08 42958.63 47901.39 2018-04-20 14:46:23.000 110 21191.61 222.05 42958.61 47901.43 2018-04-20 14:46:24.000 110 21191.64 222.03 42958.64 47901.45 2018-04-20 14:46:25.000 110 21191.67 222.07 42958.64 47901.48 2018-04-20 14:46:26.000 110 21191.71 222.13 42958.61 47901.51 2018-04-20 14:46:27.000 110 21191.67 222.22 42958.60 47901.50 2018-04-20 14:46:28.000 110 21191.60 222.28 42958.51 47901.46 2018-04-20 14:46:29.000 110 21191.60 222.29 42958.51 47901.39 2018-04-20 14:46:30.000 110 21191.63 222.26 42958.54 47901.36 2018-04-20 14:46:31.000 110 21191.60 222.25 42958.54 47901.38 2018-04-20 14:46:32.000 110 21191.56 222.23 42958.56 47901.39 2018-04-20 14:46:33.000 110 21191.54 222.17 42958.57 47901.39 2018-04-20 14:46:34.000 110 21191.53 222.15 42958.65 47901.39 2018-04-20 14:46:35.000 110 21191.54 222.13 42958.67 47901.41 2018-04-20 14:46:36.000 110 21191.55 222.11 42958.66 47901.45 2018-04-20 14:46:37.000 110 21191.53 222.11 42958.67 47901.46 2018-04-20 14:46:38.000 110 21191.56 222.12 42958.73 47901.47 2018-04-20 14:46:39.000 110 21191.59 222.14 42958.74 47901.50 2018-04-20 14:46:40.000 110 21191.59 222.17 42958.71 47901.54 2018-04-20 14:46:41.000 110 21191.60 222.19 42958.70 47901.53 2018-04-20 14:46:42.000 110 21191.69 222.16 42958.70 47901.51 2018-04-20 14:46:43.000 110 21191.74 222.16 42958.67 47901.55 2018-04-20 14:46:44.000 110 21191.74 222.19 42958.66 47901.56 2018-04-20 14:46:45.000 110 21191.70 222.25 42958.65 47901.53 2018-04-20 14:46:46.000 110 21191.70 222.29 42958.64 47901.52 2018-04-20 14:46:47.000 110 21191.72 222.32 42958.60 47901.48 2018-04-20 14:46:48.000 110 21191.72 222.32 42958.58 47901.47 2018-04-20 14:46:49.000 110 21191.75 222.32 42958.55 47901.45 2018-04-20 14:46:50.000 110 21191.73 222.35 42958.55 47901.45 2018-04-20 14:46:51.000 110 21191.75 222.40 42958.51 47901.45 2018-04-20 14:46:52.000 110 21191.80 222.42 42958.53 47901.43 2018-04-20 14:46:53.000 110 21191.78 222.44 42958.47 47901.41 2018-04-20 14:46:54.000 110 21191.75 222.46 42958.45 47901.41 2018-04-20 14:46:55.000 110 21191.76 222.48 42958.41 47901.37 2018-04-20 14:46:56.000 110 21191.76 222.48 42958.41 47901.37 2018-04-20 14:46:57.000 110 21191.73 222.46 42958.40 47901.34 2018-04-20 14:46:58.000 110 21191.74 222.44 42958.42 47901.35 2018-04-20 14:46:59.000 110 21191.76 222.45 42958.40 47901.34 2018-04-20 14:47:00.000 110 21191.81 222.40 42958.44 47901.37 2018-04-20 14:47:01.000 110 21191.85 222.37 42958.45 47901.40 2018-04-20 14:47:02.000 110 21191.88 222.39 42958.48 47901.42 2018-04-20 14:47:03.000 110 21191.91 222.40 42958.47 47901.46 2018-04-20 14:47:04.000 110 21191.99 222.36 42958.45 47901.44 2018-04-20 14:47:05.000 110 21192.01 222.37 42958.48 47901.48 2018-04-20 14:47:06.000 110 21191.98 222.40 42958.47 47901.48 2018-04-20 14:47:07.000 110 21192.00 222.42 42958.44 47901.45 2018-04-20 14:47:08.000 110 21192.04 222.39 42958.43 47901.47 2018-04-20 14:47:09.000 110 21192.05 222.39 42958.42 47901.43 2018-04-20 14:47:10.000 110 21192.08 222.35 42958.40 47901.47 2018-04-20 14:47:11.000 110 21192.14 222.32 42958.43 47901.45 2018-04-20 14:47:12.000 110 21192.17 222.26 42958.43 47901.50 2018-04-20 14:47:13.000 110 21192.24 222.19 42958.42 47901.53 2018-04-20 14:47:14.000 110 21192.28 222.14 42958.45 47901.52 2018-04-20 14:47:15.000 110 21192.32 222.05 42958.50 47901.57 2018-04-20 14:47:16.000 110 21192.40 222.01 42958.52 47901.60 2018-04-20 14:47:17.000 110 21192.43 221.94 42958.54 47901.66 2018-04-20 14:47:18.000 110 21192.54 221.88 42958.57 47901.73 2018-04-20 14:47:19.000 110 21192.62 221.88 42958.57 47901.77 2018-04-20 14:47:20.000 110 21192.70 221.90 42958.58 47901.86 2018-04-20 14:47:21.000 110 21192.74 221.89 42958.59 47901.91 2018-04-20 14:47:22.000 110 21192.80 221.87 42958.59 47901.94 2018-04-20 14:47:23.000 110 21192.81 221.90 42958.61 47901.97 2018-04-20 14:47:24.000 110 21192.85 221.92 42958.61 47902.03 2018-04-20 14:47:25.000 110 21192.91 221.91 42958.61 47902.04 2018-04-20 14:47:26.000 110 21192.94 221.91 42958.61 47902.05 2018-04-20 14:47:27.000 110 21192.97 221.94 42958.59 47902.05 2018-04-20 14:47:28.000 110 21192.99 221.96 42958.58 47902.05 2018-04-20 14:47:29.000 110 21192.98 221.95 42958.58 47902.03 2018-04-20 14:47:30.000 110 21192.99 221.95 42958.63 47902.05 2018-04-20 14:47:31.000 110 21192.97 221.95 42958.58 47902.02 2018-04-20 14:47:32.000 110 21193.02 221.93 42958.56 47902.04 2018-04-20 14:47:33.000 110 21193.05 221.86 42958.58 47902.05 2018-04-20 14:47:34.000 110 21193.05 221.74 42958.64 47902.06 2018-04-20 14:47:35.000 110 21193.09 221.67 42958.67 47902.12 2018-04-20 14:47:36.000 110 21193.12 221.64 42958.74 47902.16 2018-04-20 14:47:37.000 110 21193.19 221.62 42958.77 47902.23 2018-04-20 14:47:38.000 110 21193.24 221.58 42958.78 47902.28 2018-04-20 14:47:39.000 110 21193.23 221.60 42958.81 47902.32 2018-04-20 14:47:40.000 110 21193.34 221.61 42958.83 47902.34 2018-04-20 14:47:41.000 110 21193.38 221.60 42958.84 47902.39 2018-04-20 14:47:42.000 110 21193.41 221.59 42958.82 47902.42 2018-04-20 14:47:43.000 110 21193.44 221.55 42958.84 47902.41 2018-04-20 14:47:44.000 110 21193.45 221.54 42958.82 47902.45 2018-04-20 14:47:45.000 110 21193.42 221.51 42958.88 47902.46 2018-04-20 14:47:46.000 110 21193.43 221.51 42958.91 47902.49 2018-04-20 14:47:47.000 110 21193.45 221.50 42958.89 47902.52 2018-04-20 14:47:48.000 110 21193.44 221.52 42958.93 47902.51 2018-04-20 14:47:49.000 110 21193.47 221.51 42958.94 47902.55 2018-04-20 14:47:50.000 110 21193.47 221.49 42958.97 47902.56 2018-04-20 14:47:51.000 110 21193.46 221.51 42958.98 47902.57 2018-04-20 14:47:52.000 110 21193.45 221.51 42958.98 47902.62 2018-04-20 14:47:53.000 110 21193.48 221.52 42958.98 47902.60 2018-04-20 14:47:54.000 110 21193.50 221.54 42959.02 47902.63 2018-04-20 14:47:55.000 110 21193.48 221.57 42959.06 47902.64 2018-04-20 14:47:56.000 110 21193.46 221.58 42959.06 47902.65 2018-04-20 14:47:57.000 110 21193.43 221.62 42959.07 47902.68 2018-04-20 14:47:58.000 110 21193.43 221.59 42959.12 47902.70 2018-04-20 14:47:59.000 110 21193.42 221.60 42959.13 47902.68 2018-04-20 14:48:00.000 110 21193.41 221.58 42959.15 47902.73 2018-04-20 14:48:01.000 110 21193.41 221.57 42959.20 47902.75 2018-04-20 14:48:02.000 110 21193.44 221.55 42959.22 47902.78 2018-04-20 14:48:03.000 110 21193.45 221.52 42959.26 47902.81 2018-04-20 14:48:04.000 110 21193.47 221.51 42959.30 47902.83 2018-04-20 14:48:05.000 110 21193.48 221.53 42959.30 47902.87 2018-04-20 14:48:06.000 110 21193.51 221.55 42959.32 47902.89 2018-04-20 14:48:07.000 110 21193.55 221.56 42959.34 47902.93 2018-04-20 14:48:08.000 110 21193.58 221.59 42959.34 47902.95 2018-04-20 14:48:09.000 110 21193.61 221.63 42959.33 47902.94 2018-04-20 14:48:10.000 110 21193.64 221.65 42959.31 47902.98 2018-04-20 14:48:11.000 110 21193.67 221.63 42959.32 47903.00 2018-04-20 14:48:12.000 110 21193.74 221.64 42959.32 47903.00 2018-04-20 14:48:13.000 110 21193.75 221.61 42959.31 47903.01 2018-04-20 14:48:14.000 110 21193.77 221.61 42959.32 47903.03 2018-04-20 14:48:15.000 110 21193.81 221.59 42959.32 47903.04 2018-04-20 14:48:16.000 110 21193.81 221.58 42959.35 47903.06 2018-04-20 14:48:17.000 110 21193.88 221.55 42959.35 47903.07 2018-04-20 14:48:18.000 110 21193.94 221.56 42959.36 47903.12 2018-04-20 14:48:19.000 110 21194.03 221.59 42959.38 47903.14 2018-04-20 14:48:20.000 110 21194.13 221.63 42959.35 47903.21 2018-04-20 14:48:21.000 110 21194.16 221.63 42959.35 47903.22 2018-04-20 14:48:22.000 110 21194.19 221.62 42959.32 47903.24 2018-04-20 14:48:23.000 110 21194.19 221.57 42959.36 47903.26 2018-04-20 14:48:24.000 110 21194.17 221.54 42959.40 47903.27 2018-04-20 14:48:25.000 110 21194.13 221.52 42959.43 47903.31 2018-04-20 14:48:26.000 110 21194.11 221.45 42959.51 47903.33 2018-04-20 14:48:27.000 110 21194.10 221.43 42959.53 47903.33 2018-04-20 14:48:28.000 110 21194.09 221.45 42959.53 47903.38 2018-04-20 14:48:29.000 110 21194.08 221.42 42959.57 47903.34 2018-04-20 14:48:30.000 110 21194.06 221.43 42959.58 47903.41 2018-04-20 14:48:31.000 110 21194.06 221.46 42959.58 47903.37 2018-04-20 14:48:32.000 110 21194.08 221.47 42959.53 47903.41 2018-04-20 14:48:33.000 110 21194.13 221.47 42959.50 47903.40 2018-04-20 14:48:34.000 110 21194.13 221.49 42959.52 47903.42 2018-04-20 14:48:35.000 110 21194.13 221.51 42959.52 47903.41 2018-04-20 14:48:36.000 110 21194.15 221.57 42959.52 47903.39 2018-04-20 14:48:37.000 110 21194.16 221.60 42959.48 47903.39 2018-04-20 14:48:38.000 110 21194.12 221.62 42959.46 47903.37 2018-04-20 14:48:39.000 110 21194.10 221.67 42959.41 47903.34 2018-04-20 14:48:40.000 110 21194.07 221.75 42959.36 47903.28 2018-04-20 14:48:41.000 110 21194.08 221.76 42959.32 47903.25 2018-04-20 14:48:42.000 110 21194.14 221.76 42959.29 47903.18 2018-04-20 14:48:43.000 110 21194.15 221.75 42959.24 47903.17 2018-04-20 14:48:44.000 110 21194.20 221.73 42959.22 47903.15 2018-04-20 14:48:45.000 110 21194.28 221.70 42959.22 47903.18 2018-04-20 14:48:46.000 110 21194.32 221.66 42959.24 47903.16 2018-04-20 14:48:47.000 110 21194.33 221.61 42959.26 47903.19 2018-04-20 14:48:48.000 110 21194.35 221.58 42959.27 47903.20 2018-04-20 14:48:49.000 110 21194.39 221.55 42959.28 47903.23 2018-04-20 14:48:50.000 110 21194.38 221.50 42959.31 47903.28 2018-04-20 14:48:51.000 110 21194.45 221.47 42959.32 47903.31 2018-04-20 14:48:52.000 110 21194.53 221.48 42959.40 47903.36 2018-04-20 14:48:53.000 110 21194.58 221.44 42959.44 47903.43 2018-04-20 14:48:54.000 110 21194.66 221.42 42959.47 47903.47 2018-04-20 14:48:55.000 110 21194.71 221.40 42959.50 47903.53 2018-04-20 14:48:56.000 110 21194.77 221.42 42959.51 47903.57 2018-04-20 14:48:57.000 110 21194.85 221.37 42959.53 47903.64 2018-04-20 14:48:58.000 110 21194.85 221.32 42959.55 47903.67 2018-04-20 14:48:59.000 110 21194.87 221.27 42959.57 47903.73 2018-04-20 14:49:00.000 110 21194.88 221.22 42959.58 47903.73 2018-04-20 14:49:01.000 110 21194.92 221.19 42959.62 47903.78 2018-04-20 14:49:02.000 110 21194.90 221.16 42959.66 47903.80 2018-04-20 14:49:03.000 110 21194.90 221.15 42959.69 47903.82 2018-04-20 14:49:04.000 110 21194.92 221.15 42959.72 47903.87 2018-04-20 14:49:05.000 110 21194.91 221.17 42959.73 47903.88 2018-04-20 14:49:06.000 110 21194.94 221.18 42959.74 47903.92 2018-04-20 14:49:07.000 110 21194.94 221.19 42959.77 47903.94 2018-04-20 14:49:08.000 110 21194.97 221.20 42959.80 47903.94 2018-04-20 14:49:09.000 110 21194.97 221.21 42959.81 47903.97 2018-04-20 14:49:10.000 110 21194.95 221.23 42959.81 47903.97 2018-04-20 14:49:11.000 110 21194.97 221.25 42959.79 47903.99 2018-04-20 14:49:12.000 110 21194.93 221.27 42959.81 47903.97 2018-04-20 14:49:13.000 110 21194.91 221.24 42959.81 47903.98 2018-04-20 14:49:14.000 110 21194.85 221.26 42959.82 47903.96 2018-04-20 14:49:15.000 110 21194.80 221.26 42959.80 47903.95 2018-04-20 14:49:16.000 110 21194.80 221.23 42959.86 47903.96 2018-04-20 14:49:17.000 110 21194.83 221.24 42959.84 47903.98 2018-04-20 14:49:18.000 110 21194.80 221.27 42959.84 47903.99 2018-04-20 14:49:19.000 110 21194.79 221.26 42959.88 47903.98 2018-04-20 14:49:20.000 110 21194.82 221.27 42959.87 47903.97 2018-04-20 14:49:21.000 110 21194.86 221.25 42959.86 47904.00 2018-04-20 14:49:22.000 110 21194.89 221.26 42959.87 47904.01 2018-04-20 14:49:23.000 110 21194.95 221.28 42959.89 47904.03 2018-04-20 14:49:24.000 110 21194.95 221.26 42959.91 47904.04 2018-04-20 14:49:25.000 110 21194.98 221.26 42959.90 47904.07 2018-04-20 14:49:26.000 110 21195.03 221.29 42959.89 47904.07 2018-04-20 14:49:27.000 110 21195.06 221.36 42959.87 47904.09 2018-04-20 14:49:28.000 110 21195.07 221.41 42959.85 47904.10 2018-04-20 14:49:29.000 110 21195.07 221.44 42959.83 47904.06 2018-04-20 14:49:30.000 110 21195.07 221.42 42959.83 47904.08 2018-04-20 14:49:31.000 110 21195.09 221.43 42959.81 47904.07 2018-04-20 14:49:32.000 110 21195.12 221.45 42959.82 47904.07 2018-04-20 14:49:33.000 110 21195.14 221.43 42959.81 47904.07 2018-04-20 14:49:34.000 110 21195.13 221.43 42959.83 47904.09 2018-04-20 14:49:35.000 110 21195.18 221.45 42959.84 47904.08 2018-04-20 14:49:36.000 110 21195.19 221.47 42959.85 47904.10 2018-04-20 14:49:37.000 110 21195.23 221.45 42959.82 47904.09 2018-04-20 14:49:38.000 110 21195.21 221.47 42959.81 47904.12 2018-04-20 14:49:39.000 110 21195.21 221.49 42959.83 47904.11 2018-04-20 14:49:40.000 110 21195.25 221.49 42959.84 47904.12 2018-04-20 14:49:41.000 110 21195.28 221.48 42959.82 47904.11 2018-04-20 14:49:42.000 110 21195.32 221.49 42959.82 47904.15 2018-04-20 14:49:43.000 110 21195.35 221.50 42959.84 47904.16 2018-04-20 14:49:44.000 110 21195.37 221.53 42959.80 47904.12 2018-04-20 14:49:45.000 110 21195.34 221.55 42959.78 47904.16 2018-04-20 14:49:46.000 110 21195.38 221.54 42959.77 47904.16 2018-04-20 14:49:47.000 110 21195.40 221.56 42959.77 47904.15 2018-04-20 14:49:48.000 110 21195.44 221.57 42959.76 47904.16 2018-04-20 14:49:49.000 110 21195.48 221.58 42959.75 47904.17 2018-04-20 14:49:50.000 110 21195.53 221.57 42959.76 47904.18 2018-04-20 14:49:51.000 110 21195.58 221.58 42959.76 47904.20 2018-04-20 14:49:52.000 110 21195.67 221.62 42959.77 47904.20 2018-04-20 14:49:53.000 110 21195.72 221.63 42959.73 47904.24 2018-04-20 14:49:54.000 110 21195.75 221.62 42959.73 47904.27 2018-04-20 14:49:55.000 110 21195.77 221.63 42959.72 47904.26 2018-04-20 14:49:56.000 110 21195.80 221.59 42959.73 47904.25 2018-04-20 14:49:57.000 110 21195.83 221.59 42959.74 47904.28 2018-04-20 14:49:58.000 110 21195.89 221.55 42959.73 47904.32 2018-04-20 14:49:59.000 110 21195.91 221.49 42959.72 47904.30 2018-04-20 14:50:00.000 110 21195.97 221.44 42959.72 47904.36 2018-04-20 14:50:01.000 110 21196.02 221.43 42959.75 47904.38 2018-04-20 14:50:02.000 110 21196.10 221.38 42959.76 47904.42 2018-04-20 14:50:03.000 110 21196.17 221.39 42959.77 47904.49 2018-04-20 14:50:04.000 110 21196.26 221.38 42959.75 47904.49 2018-04-20 14:50:05.000 110 21196.33 221.36 42959.72 47904.50 2018-04-20 14:50:06.000 110 21196.36 221.33 42959.72 47904.53 2018-04-20 14:50:07.000 110 21196.42 221.26 42959.71 47904.55 2018-04-20 14:50:08.000 110 21196.50 221.15 42959.76 47904.57 2018-04-20 14:50:09.000 110 21196.55 221.04 42959.76 47904.65 2018-04-20 14:50:10.000 110 21196.62 220.97 42959.79 47904.67 2018-04-20 14:50:11.000 110 21196.69 220.90 42959.84 47904.75 2018-04-20 14:50:12.000 110 21196.78 220.85 42959.89 47904.82 2018-04-20 14:50:13.000 110 21196.89 220.80 42959.91 47904.92 2018-04-20 14:50:14.000 110 21196.98 220.73 42959.95 47904.97 2018-04-20 14:50:15.000 110 21197.07 220.65 42959.98 47905.04 2018-04-20 14:50:16.000 110 21197.10 220.59 42959.98 47905.10 2018-04-20 14:50:17.000 110 21197.14 220.55 42959.99 47905.15 2018-04-20 14:50:18.000 110 21197.20 220.51 42960.01 47905.17 2018-04-20 14:50:19.000 110 21197.24 220.53 42960.02 47905.22 2018-04-20 14:50:20.000 110 21197.26 220.54 42960.00 47905.22 2018-04-20 14:50:21.000 110 21197.29 220.51 42959.98 47905.23 2018-04-20 14:50:22.000 110 21197.32 220.51 42959.95 47905.18 2018-04-20 14:50:23.000 110 21197.32 220.51 42959.92 47905.17 2018-04-20 14:50:24.000 110 21197.34 220.49 42959.91 47905.14 2018-04-20 14:50:25.000 110 21197.34 220.49 42959.85 47905.10 2018-04-20 14:50:26.000 110 21197.34 220.43 42959.80 47905.07 2018-04-20 14:50:27.000 110 21197.40 220.38 42959.83 47905.07 2018-04-20 14:50:28.000 110 21197.47 220.31 42959.79 47905.07 2018-04-20 14:50:29.000 110 21197.50 220.26 42959.82 47905.07 2018-04-20 14:50:30.000 110 21197.54 220.20 42959.81 47905.10 2018-04-20 14:50:31.000 110 21197.59 220.13 42959.82 47905.10 2018-04-20 14:50:32.000 110 21197.67 220.07 42959.82 47905.14 2018-04-20 14:50:33.000 110 21197.73 220.05 42959.87 47905.18 2018-04-20 14:50:34.000 110 21197.74 220.04 42959.93 47905.22 2018-04-20 14:50:35.000 110 21197.76 219.98 42959.93 47905.27 2018-04-20 14:50:36.000 110 21197.77 219.91 42959.94 47905.28 2018-04-20 14:50:37.000 110 21197.80 219.88 42959.95 47905.34 2018-04-20 14:50:38.000 110 21197.87 219.87 42959.94 47905.37 2018-04-20 14:50:39.000 110 21198.00 219.84 42959.92 47905.43 2018-04-20 14:50:40.000 110 21198.07 219.79 42959.90 47905.48 2018-04-20 14:50:41.000 110 21198.10 219.78 42959.91 47905.51 2018-04-20 14:50:42.000 110 21198.18 219.76 42959.93 47905.55 2018-04-20 14:50:43.000 110 21198.25 219.75 42959.95 47905.56 2018-04-20 14:50:44.000 110 21198.33 219.73 42959.94 47905.62 2018-04-20 14:50:45.000 110 21198.40 219.71 42959.97 47905.63 2018-04-20 14:50:46.000 110 21198.44 219.73 42959.98 47905.72 2018-04-20 14:50:47.000 110 21198.51 219.71 42959.97 47905.72 2018-04-20 14:50:48.000 110 21198.58 219.69 42959.99 47905.76 2018-04-20 14:50:49.000 110 21198.63 219.72 42960.02 47905.80 2018-04-20 14:50:50.000 110 21198.69 219.68 42960.00 47905.82 2018-04-20 14:50:51.000 110 21198.75 219.64 42960.00 47905.85 2018-04-20 14:50:52.000 110 21198.80 219.61 42960.04 47905.92 2018-04-20 14:50:53.000 110 21198.87 219.62 42960.04 47905.92 2018-04-20 14:50:54.000 110 21198.93 219.57 42960.10 47906.00 2018-04-20 14:50:55.000 110 21199.02 219.50 42960.17 47906.07 2018-04-20 14:50:56.000 110 21199.13 219.40 42960.21 47906.16 2018-04-20 14:50:57.000 110 21199.21 219.33 42960.20 47906.24 2018-04-20 14:50:58.000 110 21199.32 219.29 42960.27 47906.29 2018-04-20 14:50:59.000 110 21199.44 219.25 42960.29 47906.38 2018-04-20 14:51:00.000 110 21199.53 219.22 42960.32 47906.45 2018-04-20 14:51:01.000 110 21199.58 219.19 42960.32 47906.51 2018-04-20 14:51:02.000 110 21199.67 219.15 42960.32 47906.55 2018-04-20 14:51:03.000 110 21199.77 219.05 42960.38 47906.58 2018-04-20 14:51:04.000 110 21199.85 219.05 42960.41 47906.66 2018-04-20 14:51:05.000 110 21199.91 219.09 42960.38 47906.70 2018-04-20 14:51:06.000 110 21200.04 219.08 42960.33 47906.73 2018-04-20 14:51:07.000 110 21200.09 219.06 42960.31 47906.73 2018-04-20 14:51:08.000 110 21200.18 219.02 42960.29 47906.76 2018-04-20 14:51:09.000 110 21200.30 218.94 42960.29 47906.74 2018-04-20 14:51:10.000 110 21200.37 218.84 42960.27 47906.80 2018-04-20 14:51:11.000 110 21200.42 218.73 42960.32 47906.84 2018-04-20 14:51:12.000 110 21200.51 218.65 42960.35 47906.90 2018-04-20 14:51:13.000 110 21200.59 218.57 42960.33 47906.96 2018-04-20 14:51:14.000 110 21200.66 218.50 42960.32 47907.04 2018-04-20 14:51:15.000 110 21200.72 218.44 42960.36 47907.04 2018-04-20 14:51:16.000 110 21200.85 218.35 42960.41 47907.09 2018-04-20 14:51:17.000 110 21200.93 218.33 42960.45 47907.16 2018-04-20 14:51:18.000 110 21201.00 218.34 42960.45 47907.17 2018-04-20 14:51:19.000 110 21201.07 218.30 42960.42 47907.27 2018-04-20 14:51:20.000 110 21201.12 218.25 42960.42 47907.27 2018-04-20 14:51:21.000 110 21201.15 218.21 42960.46 47907.30 2018-04-20 14:51:22.000 110 21201.12 218.20 42960.50 47907.32 2018-04-20 14:51:23.000 110 21201.10 218.17 42960.52 47907.34 2018-04-20 14:51:24.000 110 21201.09 218.15 42960.58 47907.38 2018-04-20 14:51:25.000 110 21201.12 218.12 42960.60 47907.41 2018-04-20 14:51:26.000 110 21201.11 218.10 42960.64 47907.45 2018-04-20 14:51:27.000 110 21201.12 218.10 42960.65 47907.46 2018-04-20 14:51:28.000 110 21201.14 218.11 42960.68 47907.48 2018-04-20 14:51:29.000 110 21201.16 218.13 42960.68 47907.51 2018-04-20 14:51:30.000 110 21201.13 218.13 42960.71 47907.56 2018-04-20 14:51:31.000 110 21201.11 218.15 42960.76 47907.58 2018-04-20 14:51:32.000 110 21201.14 218.15 42960.81 47907.58 2018-04-20 14:51:33.000 110 21201.16 218.13 42960.81 47907.65 2018-04-20 14:51:34.000 110 21201.13 218.12 42960.86 47907.65 2018-04-20 14:51:35.000 110 21201.09 218.12 42960.92 47907.69 2018-04-20 14:51:36.000 110 21201.09 218.08 42960.97 47907.70 2018-04-20 14:51:37.000 110 21201.11 218.05 42960.98 47907.75 2018-04-20 14:51:38.000 110 21201.12 217.99 42961.03 47907.80 2018-04-20 14:51:39.000 110 21201.13 217.98 42961.07 47907.83 2018-04-20 14:51:40.000 110 21201.16 218.00 42961.10 47907.89 2018-04-20 14:51:41.000 110 21201.19 218.05 42961.12 47907.92 2018-04-20 14:51:42.000 110 21201.21 218.05 42961.17 47907.99 2018-04-20 14:51:43.000 110 21201.21 218.03 42961.20 47907.99 2018-04-20 14:51:44.000 110 21201.23 218.02 42961.23 47908.02 2018-04-20 14:51:45.000 110 21201.23 218.01 42961.26 47908.09 2018-04-20 14:51:46.000 110 21201.21 217.97 42961.30 47908.10 2018-04-20 14:51:47.000 110 21201.21 217.98 42961.36 47908.14 2018-04-20 14:51:48.000 110 21201.24 217.96 42961.39 47908.21 2018-04-20 14:51:49.000 110 21201.25 217.98 42961.42 47908.23 2018-04-20 14:51:50.000 110 21201.23 218.00 42961.43 47908.23 2018-04-20 14:51:51.000 110 21201.21 218.03 42961.45 47908.26 2018-04-20 14:51:52.000 110 21201.23 218.01 42961.50 47908.28 2018-04-20 14:51:53.000 110 21201.24 218.06 42961.47 47908.28 2018-04-20 14:51:54.000 110 21201.32 218.14 42961.48 47908.31 2018-04-20 14:51:55.000 110 21201.39 218.19 42961.45 47908.33 2018-04-20 14:51:56.000 110 21201.42 218.18 42961.41 47908.33 2018-04-20 14:51:57.000 110 21201.45 218.14 42961.38 47908.32 2018-04-20 14:51:58.000 110 21201.47 218.13 42961.37 47908.33 2018-04-20 14:51:59.000 110 21201.47 218.14 42961.37 47908.33 2018-04-20 14:52:00.000 110 21201.51 218.12 42961.40 47908.36 2018-04-20 14:52:01.000 110 21201.52 218.15 42961.37 47908.35 2018-04-20 14:52:02.000 110 21201.52 218.19 42961.38 47908.37 2018-04-20 14:52:03.000 110 21201.53 218.21 42961.42 47908.35 2018-04-20 14:52:04.000 110 21201.55 218.21 42961.40 47908.35 2018-04-20 14:52:05.000 110 21201.58 218.22 42961.42 47908.40 2018-04-20 14:52:06.000 110 21201.53 218.27 42961.44 47908.40 2018-04-20 14:52:07.000 110 21201.52 218.26 42961.43 47908.39 2018-04-20 14:52:08.000 110 21201.53 218.26 42961.42 47908.37 2018-04-20 14:52:09.000 110 21201.56 218.22 42961.41 47908.37 2018-04-20 14:52:10.000 110 21201.60 218.19 42961.41 47908.40 2018-04-20 14:52:11.000 110 21201.64 218.19 42961.38 47908.41 2018-04-20 14:52:12.000 110 21201.65 218.13 42961.43 47908.41 2018-04-20 14:52:13.000 110 21201.70 218.12 42961.44 47908.42 2018-04-20 14:52:14.000 110 21201.75 218.14 42961.46 47908.49 2018-04-20 14:52:15.000 110 21201.82 218.17 42961.46 47908.53 2018-04-20 14:52:16.000 110 21201.89 218.19 42961.46 47908.53 2018-04-20 14:52:17.000 110 21201.92 218.24 42961.44 47908.57 2018-04-20 14:52:18.000 110 21201.98 218.24 42961.46 47908.58 2018-04-20 14:52:19.000 110 21201.98 218.25 42961.47 47908.63 2018-04-20 14:52:20.000 110 21201.96 218.21 42961.50 47908.60 2018-04-20 14:52:21.000 110 21201.97 218.17 42961.49 47908.64 2018-04-20 14:52:22.000 110 21201.91 218.13 42961.52 47908.65 2018-04-20 14:52:23.000 110 21201.88 218.10 42961.53 47908.64 2018-04-20 14:52:24.000 110 21201.91 218.08 42961.54 47908.64 2018-04-20 14:52:25.000 110 21201.91 218.07 42961.55 47908.67 2018-04-20 14:52:26.000 110 21201.90 218.11 42961.55 47908.67 2018-04-20 14:52:27.000 110 21201.89 218.14 42961.52 47908.66 2018-04-20 14:52:28.000 110 21201.89 218.17 42961.53 47908.66 2018-04-20 14:52:29.000 110 21201.91 218.17 42961.52 47908.65 2018-04-20 14:52:30.000 110 21201.93 218.17 42961.51 47908.60 2018-04-20 14:52:31.000 110 21201.95 218.20 42961.52 47908.62 2018-04-20 14:52:32.000 110 21201.96 218.21 42961.51 47908.64 2018-04-20 14:52:33.000 110 21201.99 218.15 42961.51 47908.62 2018-04-20 14:52:34.000 110 21202.01 218.12 42961.50 47908.65 2018-04-20 14:52:35.000 110 21202.06 218.10 42961.50 47908.66 2018-04-20 14:52:36.000 110 21202.07 218.07 42961.55 47908.69 2018-04-20 14:52:37.000 110 21202.10 218.06 42961.56 47908.76 2018-04-20 14:52:38.000 110 21202.11 218.05 42961.57 47908.75 2018-04-20 14:52:39.000 110 21202.15 218.05 42961.58 47908.80 2018-04-20 14:52:40.000 110 21202.16 218.05 42961.58 47908.82 2018-04-20 14:52:41.000 110 21202.17 218.08 42961.58 47908.85 2018-04-20 14:52:42.000 110 21202.23 218.11 42961.60 47908.85 2018-04-20 14:52:43.000 110 21202.23 218.11 42961.61 47908.86 2018-04-20 14:52:44.000 110 21202.18 218.09 42961.67 47908.87 2018-04-20 14:52:45.000 110 21202.17 218.10 42961.66 47908.88 2018-04-20 14:52:46.000 110 21202.19 218.09 42961.65 47908.90 2018-04-20 14:52:47.000 110 21202.18 218.08 42961.72 47908.91 2018-04-20 14:52:48.000 110 21202.18 218.06 42961.74 47908.95 2018-04-20 14:52:49.000 110 21202.12 218.08 42961.72 47908.94 2018-04-20 14:52:50.000 110 21202.12 218.02 42961.77 47908.94 2018-04-20 14:52:51.000 110 21202.05 218.03 42961.81 47908.94 2018-04-20 14:52:52.000 110 21202.05 218.05 42961.80 47908.98 2018-04-20 14:52:53.000 110 21202.03 218.04 42961.77 47908.98 2018-04-20 14:52:54.000 110 21202.02 217.99 42961.80 47908.93 2018-04-20 14:52:55.000 110 21202.00 217.94 42961.83 47908.95 2018-04-20 14:52:56.000 110 21202.02 217.92 42961.84 47908.94 2018-04-20 14:52:57.000 110 21202.06 217.90 42961.84 47908.98 2018-04-20 14:52:58.000 110 21202.11 217.91 42961.86 47909.01 2018-04-20 14:52:59.000 110 21202.19 217.95 42961.85 47909.01 2018-04-20 14:53:00.000 110 21202.23 217.96 42961.86 47909.08 2018-04-20 14:53:01.000 110 21202.29 217.97 42961.85 47909.07 2018-04-20 14:53:02.000 110 21202.35 217.96 42961.87 47909.11 2018-04-20 14:53:03.000 110 21202.36 217.96 42961.86 47909.13 2018-04-20 14:53:04.000 110 21202.36 218.00 42961.82 47909.13 2018-04-20 14:53:05.000 110 21202.34 218.03 42961.80 47909.14 2018-04-20 14:53:06.000 110 21202.36 218.02 42961.81 47909.09 2018-04-20 14:53:07.000 110 21202.38 218.00 42961.81 47909.08 2018-04-20 14:53:08.000 110 21202.44 217.96 42961.76 47909.08 2018-04-20 14:53:09.000 110 21202.47 217.91 42961.76 47909.08 2018-04-20 14:53:10.000 110 21202.48 217.90 42961.76 47909.12 2018-04-20 14:53:11.000 110 21202.50 217.90 42961.75 47909.12 2018-04-20 14:53:12.000 110 21202.50 217.90 42961.79 47909.12 2018-04-20 14:53:13.000 110 21202.45 217.91 42961.81 47909.13 2018-04-20 14:53:14.000 110 21202.42 217.88 42961.80 47909.13 2018-04-20 14:53:15.000 110 21202.36 217.89 42961.77 47909.13 2018-04-20 14:53:16.000 110 21202.36 217.90 42961.74 47909.10 2018-04-20 14:53:17.000 110 21202.35 217.85 42961.73 47909.08 2018-04-20 14:53:18.000 110 21202.33 217.87 42961.71 47909.03 2018-04-20 14:53:19.000 110 21202.36 217.88 42961.70 47909.03 2018-04-20 14:53:20.000 110 21202.40 217.88 42961.69 47909.00 2018-04-20 14:53:21.000 110 21202.39 217.88 42961.65 47908.99 2018-04-20 14:53:22.000 110 21202.44 217.87 42961.63 47909.01 2018-04-20 14:53:23.000 110 21202.44 217.89 42961.58 47908.98 2018-04-20 14:53:24.000 110 21202.45 217.90 42961.58 47908.96 2018-04-20 14:53:25.000 110 21202.47 217.88 42961.58 47908.94 2018-04-20 14:53:26.000 110 21202.46 217.87 42961.61 47908.96 2018-04-20 14:53:27.000 110 21202.44 217.85 42961.61 47908.96 2018-04-20 14:53:28.000 110 21202.43 217.86 42961.61 47908.97 2018-04-20 14:53:29.000 110 21202.44 217.86 42961.62 47908.98 2018-04-20 14:53:30.000 110 21202.45 217.87 42961.58 47908.97 2018-04-20 14:53:31.000 110 21202.47 217.85 42961.61 47908.99 2018-04-20 14:53:32.000 110 21202.48 217.82 42961.62 47908.97 2018-04-20 14:53:33.000 110 21202.44 217.80 42961.59 47908.99 2018-04-20 14:53:34.000 110 21202.44 217.81 42961.61 47908.98 2018-04-20 14:53:35.000 110 21202.42 217.82 42961.62 47908.99 2018-04-20 14:53:36.000 110 21202.42 217.83 42961.61 47908.96 2018-04-20 14:53:37.000 110 21202.40 217.83 42961.60 47908.95 2018-04-20 14:53:38.000 110 21202.38 217.83 42961.59 47908.93 2018-04-20 14:53:39.000 110 21202.36 217.87 42961.60 47908.91 2018-04-20 14:53:40.000 110 21202.30 217.91 42961.60 47908.91 2018-04-20 14:53:41.000 110 21202.32 217.91 42961.59 47908.90 2018-04-20 14:53:42.000 110 21202.31 217.99 42961.59 47908.89 2018-04-20 14:53:43.000 110 21202.28 218.08 42961.55 47908.85 2018-04-20 14:53:44.000 110 21202.32 218.15 42961.48 47908.82 2018-04-20 14:53:45.000 110 21202.31 218.25 42961.45 47908.81 2018-04-20 14:53:46.000 110 21202.31 218.36 42961.44 47908.79 2018-04-20 14:53:47.000 110 21202.32 218.44 42961.38 47908.73 2018-04-20 14:53:48.000 110 21202.34 218.49 42961.34 47908.70 2018-04-20 14:53:49.000 110 21202.31 218.57 42961.32 47908.68 2018-04-20 14:53:50.000 110 21202.31 218.63 42961.26 47908.62 2018-04-20 14:53:51.000 110 21202.32 218.66 42961.23 47908.63 2018-04-20 14:53:52.000 110 21202.30 218.69 42961.19 47908.53 2018-04-20 14:53:53.000 110 21202.30 218.67 42961.16 47908.54 2018-04-20 14:53:54.000 110 21202.31 218.61 42961.14 47908.49 2018-04-20 14:53:55.000 110 21202.34 218.58 42961.16 47908.48 2018-04-20 14:53:56.000 110 21202.32 218.55 42961.20 47908.52 2018-04-20 14:53:57.000 110 21202.30 218.53 42961.19 47908.53 2018-04-20 14:53:58.000 110 21202.29 218.53 42961.22 47908.55 2018-04-20 14:53:59.000 110 21202.33 218.55 42961.22 47908.54 2018-04-20 14:54:00.000 110 21202.35 218.57 42961.26 47908.57 2018-04-20 14:54:01.000 110 21202.40 218.57 42961.27 47908.62 2018-04-20 14:54:02.000 110 21202.44 218.55 42961.29 47908.66 2018-04-20 14:54:03.000 110 21202.51 218.58 42961.31 47908.69 2018-04-20 14:54:04.000 110 21202.57 218.64 42961.36 47908.77 2018-04-20 14:54:05.000 110 21202.55 218.67 42961.35 47908.79 2018-04-20 14:54:06.000 110 21202.54 218.73 42961.33 47908.79 2018-04-20 14:54:07.000 110 21202.57 218.78 42961.34 47908.78 2018-04-20 14:54:08.000 110 21202.59 218.81 42961.35 47908.80 2018-04-20 14:54:09.000 110 21202.64 218.76 42961.36 47908.80 2018-04-20 14:54:10.000 110 21202.68 218.70 42961.41 47908.84 2018-04-20 14:54:11.000 110 21202.65 218.70 42961.44 47908.88 2018-04-20 14:54:12.000 110 21202.69 218.72 42961.41 47908.92 2018-04-20 14:54:13.000 110 21202.65 218.77 42961.43 47908.91 2018-04-20 14:54:14.000 110 21202.66 218.75 42961.47 47908.93 2018-04-20 14:54:15.000 110 21202.67 218.76 42961.47 47908.97 2018-04-20 14:54:16.000 110 21202.64 218.85 42961.47 47908.90 2018-04-20 14:54:17.000 110 21202.63 218.89 42961.46 47908.93 2018-04-20 14:54:18.000 110 21202.66 218.92 42961.44 47908.91 2018-04-20 14:54:19.000 110 21202.71 218.93 42961.41 47908.91 2018-04-20 14:54:20.000 110 21202.80 218.88 42961.45 47908.92 2018-04-20 14:54:21.000 110 21202.86 218.81 42961.54 47908.99 2018-04-20 14:54:22.000 110 21202.95 218.78 42961.56 47909.08 2018-04-20 14:54:23.000 110 21202.96 218.77 42961.65 47909.15 2018-04-20 14:54:24.000 110 21202.97 218.76 42961.73 47909.23 2018-04-20 14:54:25.000 110 21203.03 218.78 42961.76 47909.26 2018-04-20 14:54:26.000 110 21203.08 218.80 42961.75 47909.35 2018-04-20 14:54:27.000 110 21203.12 218.79 42961.76 47909.40 2018-04-20 14:54:28.000 110 21203.18 218.78 42961.81 47909.44 2018-04-20 14:54:29.000 110 21203.20 218.76 42961.85 47909.48 2018-04-20 14:54:30.000 110 21203.21 218.76 42961.85 47909.49 2018-04-20 14:54:31.000 110 21203.22 218.82 42961.88 47909.54 2018-04-20 14:54:32.000 110 21203.25 218.85 42961.89 47909.56 2018-04-20 14:54:33.000 110 21203.27 218.92 42961.86 47909.60 2018-04-20 14:54:34.000 110 21203.24 219.04 42961.83 47909.54 2018-04-20 14:54:35.000 110 21203.23 219.07 42961.77 47909.50 2018-04-20 14:54:36.000 110 21203.19 219.09 42961.75 47909.45 2018-04-20 14:54:37.000 110 21203.16 219.09 42961.73 47909.42 2018-04-20 14:54:38.000 110 21203.12 219.11 42961.70 47909.37 2018-04-20 14:54:39.000 110 21203.11 219.11 42961.70 47909.35 2018-04-20 14:54:40.000 110 21203.08 219.10 42961.68 47909.33 2018-04-20 14:54:41.000 110 21203.05 219.09 42961.67 47909.31 2018-04-20 14:54:42.000 110 21203.04 219.09 42961.69 47909.31 2018-04-20 14:54:43.000 110 21203.07 219.08 42961.70 47909.29 2018-04-20 14:54:44.000 110 21203.06 219.07 42961.70 47909.33 2018-04-20 14:54:45.000 110 21203.06 219.05 42961.72 47909.29 2018-04-20 14:54:46.000 110 21203.03 219.06 42961.72 47909.29 2018-04-20 14:54:47.000 110 21203.00 219.06 42961.73 47909.32 2018-04-20 14:54:48.000 110 21203.01 219.08 42961.73 47909.31 2018-04-20 14:54:49.000 110 21203.00 219.09 42961.68 47909.31 2018-04-20 14:54:50.000 110 21202.98 219.14 42961.71 47909.32 2018-04-20 14:54:51.000 110 21202.98 219.14 42961.73 47909.31 2018-04-20 14:54:52.000 110 21202.97 219.15 42961.70 47909.28 2018-04-20 14:54:53.000 110 21202.95 219.16 42961.68 47909.26 2018-04-20 14:54:54.000 110 21202.94 219.14 42961.73 47909.25 2018-04-20 14:54:55.000 110 21202.93 219.12 42961.72 47909.27 2018-04-20 14:54:56.000 110 21202.94 219.11 42961.72 47909.28 2018-04-20 14:54:57.000 110 21202.94 219.10 42961.73 47909.29 2018-04-20 14:54:58.000 110 21202.94 219.11 42961.71 47909.29 2018-04-20 14:54:59.000 110 21202.95 219.11 42961.73 47909.32 2018-04-20 14:55:00.000 110 21202.91 219.11 42961.73 47909.31 2018-04-20 14:55:01.000 110 21202.93 219.09 42961.72 47909.29 2018-04-20 14:55:02.000 110 21202.91 219.08 42961.71 47909.30 2018-04-20 14:55:03.000 110 21202.91 219.11 42961.73 47909.34 2018-04-20 14:55:04.000 110 21202.93 219.09 42961.76 47909.34 2018-04-20 14:55:05.000 110 21202.93 219.10 42961.77 47909.35 2018-04-20 14:55:06.000 110 21202.94 219.06 42961.79 47909.32 2018-04-20 14:55:07.000 110 21202.92 219.05 42961.78 47909.34 2018-04-20 14:55:08.000 110 21202.89 219.02 42961.82 47909.33 2018-04-20 14:55:09.000 110 21202.86 218.99 42961.83 47909.35 2018-04-20 14:55:10.000 110 21202.87 218.98 42961.80 47909.31 2018-04-20 14:55:11.000 110 21202.85 218.96 42961.79 47909.35 2018-04-20 14:55:12.000 110 21202.83 219.01 42961.77 47909.32 2018-04-20 14:55:13.000 110 21202.86 219.05 42961.75 47909.27 2018-04-20 14:55:14.000 110 21202.92 219.08 42961.73 47909.29 2018-04-20 14:55:15.000 110 21202.94 219.14 42961.70 47909.26 2018-04-20 14:55:16.000 110 21202.99 219.15 42961.67 47909.27 2018-04-20 14:55:17.000 110 21203.01 219.13 42961.68 47909.25 2018-04-20 14:55:18.000 110 21203.08 219.12 42961.71 47909.30 2018-04-20 14:55:19.000 110 21203.09 219.07 42961.71 47909.34 2018-04-20 14:55:20.000 110 21203.12 219.04 42961.76 47909.36 2018-04-20 14:55:21.000 110 21203.13 218.99 42961.79 47909.42 2018-04-20 14:55:22.000 110 21203.12 218.95 42961.82 47909.44 2018-04-20 14:55:23.000 110 21203.08 218.95 42961.84 47909.47 2018-04-20 14:55:24.000 110 21203.09 218.97 42961.84 47909.46 2018-04-20 14:55:25.000 110 21203.09 218.96 42961.84 47909.45 2018-04-20 14:55:26.000 110 21203.08 218.96 42961.85 47909.50 2018-04-20 14:55:27.000 110 21203.07 218.99 42961.85 47909.44 2018-04-20 14:55:28.000 110 21203.03 218.98 42961.87 47909.43 2018-04-20 14:55:29.000 110 21202.99 218.97 42961.87 47909.41 2018-04-20 14:55:30.000 110 21202.94 219.02 42961.88 47909.43 2018-04-20 14:55:31.000 110 21202.85 219.07 42961.85 47909.37 2018-04-20 14:55:32.000 110 21202.81 219.06 42961.84 47909.36 2018-04-20 14:55:33.000 110 21202.75 219.05 42961.82 47909.31 2018-04-20 14:55:34.000 110 21202.72 219.05 42961.85 47909.25 2018-04-20 14:55:35.000 110 21202.69 219.04 42961.83 47909.30 2018-04-20 14:55:36.000 110 21202.69 219.04 42961.83 47909.28 2018-04-20 14:55:37.000 110 21202.69 219.05 42961.82 47909.27 2018-04-20 14:55:38.000 110 21202.69 219.07 42961.80 47909.32 2018-04-20 14:55:39.000 110 21202.69 219.07 42961.85 47909.33 2018-04-20 14:55:40.000 110 21202.70 219.06 42961.88 47909.32 2018-04-20 14:55:41.000 110 21202.70 219.06 42961.89 47909.36 2018-04-20 14:55:42.000 110 21202.69 219.06 42961.91 47909.36 2018-04-20 14:55:43.000 110 21202.72 219.02 42961.93 47909.38 2018-04-20 14:55:44.000 110 21202.75 218.95 42961.97 47909.42 2018-04-20 14:55:45.000 110 21202.77 218.90 42961.99 47909.42 2018-04-20 14:55:46.000 110 21202.80 218.86 42962.02 47909.49 2018-04-20 14:55:47.000 110 21202.81 218.86 42962.05 47909.51 2018-04-20 14:55:48.000 110 21202.81 218.89 42962.06 47909.53 2018-04-20 14:55:49.000 110 21202.82 218.88 42962.10 47909.59 2018-04-20 14:55:50.000 110 21202.83 218.90 42962.12 47909.57 2018-04-20 14:55:51.000 110 21202.84 218.90 42962.14 47909.62 2018-04-20 14:55:52.000 110 21202.82 218.93 42962.14 47909.60 2018-04-20 14:55:53.000 110 21202.80 218.95 42962.15 47909.61 2018-04-20 14:55:54.000 110 21202.78 218.97 42962.18 47909.61 2018-04-20 14:55:55.000 110 21202.76 218.98 42962.19 47909.65 2018-04-20 14:55:56.000 110 21202.77 219.01 42962.19 47909.65 2018-04-20 14:55:57.000 110 21202.80 219.01 42962.21 47909.65 2018-04-20 14:55:58.000 110 21202.81 219.02 42962.20 47909.65 2018-04-20 14:55:59.000 110 21202.81 218.99 42962.23 47909.66 2018-04-20 14:56:00.000 110 21202.77 218.98 42962.23 47909.67 2018-04-20 14:56:01.000 110 21202.75 219.01 42962.23 47909.65 2018-04-20 14:56:02.000 110 21202.71 219.01 42962.23 47909.65 2018-04-20 14:56:03.000 110 21202.70 218.97 42962.21 47909.66 2018-04-20 14:56:04.000 110 21202.66 218.92 42962.24 47909.60 2018-04-20 14:56:05.000 110 21202.67 218.88 42962.24 47909.62 2018-04-20 14:56:06.000 110 21202.67 218.81 42962.25 47909.64 2018-04-20 14:56:07.000 110 21202.64 218.81 42962.30 47909.62 2018-04-20 14:56:08.000 110 21202.61 218.80 42962.32 47909.67 2018-04-20 14:56:09.000 110 21202.61 218.82 42962.34 47909.69 2018-04-20 14:56:10.000 110 21202.61 218.82 42962.37 47909.71 2018-04-20 14:56:11.000 110 21202.62 218.85 42962.40 47909.74 2018-04-20 14:56:12.000 110 21202.61 218.85 42962.40 47909.74 2018-04-20 14:56:13.000 110 21202.63 218.84 42962.42 47909.78 2018-04-20 14:56:14.000 110 21202.67 218.81 42962.44 47909.79 2018-04-20 14:56:15.000 110 21202.65 218.84 42962.48 47909.82 2018-04-20 14:56:16.000 110 21202.64 218.85 42962.53 47909.86 2018-04-20 14:56:17.000 110 21202.67 218.85 42962.55 47909.88 2018-04-20 14:56:18.000 110 21202.67 218.88 42962.55 47909.90 2018-04-20 14:56:19.000 110 21202.71 218.90 42962.55 47909.95 2018-04-20 14:56:20.000 110 21202.75 218.87 42962.60 47909.97 2018-04-20 14:56:21.000 110 21202.82 218.90 42962.60 47909.99 2018-04-20 14:56:22.000 110 21202.84 218.90 42962.62 47910.05 2018-04-20 14:56:23.000 110 21202.86 218.93 42962.64 47910.08 2018-04-20 14:56:24.000 110 21202.86 219.01 42962.63 47910.09 2018-04-20 14:56:25.000 110 21202.86 219.08 42962.63 47910.08 2018-04-20 14:56:26.000 110 21202.84 219.14 42962.60 47910.08 2018-04-20 14:56:27.000 110 21202.81 219.20 42962.57 47910.07 2018-04-20 14:56:28.000 110 21202.83 219.24 42962.54 47910.03 2018-04-20 14:56:29.000 110 21202.85 219.28 42962.50 47910.02 2018-04-20 14:56:30.000 110 21202.85 219.30 42962.48 47909.98 2018-04-20 14:56:31.000 110 21202.89 219.27 42962.45 47909.95 2018-04-20 14:56:32.000 110 21202.89 219.25 42962.43 47909.94 2018-04-20 14:56:33.000 110 21202.91 219.18 42962.44 47909.93 2018-04-20 14:56:34.000 110 21202.93 219.11 42962.47 47909.94 2018-04-20 14:56:35.000 110 21202.97 219.06 42962.51 47909.97 2018-04-20 14:56:36.000 110 21203.03 219.04 42962.55 47910.02 2018-04-20 14:56:37.000 110 21203.03 219.04 42962.56 47910.04 2018-04-20 14:56:38.000 110 21203.03 218.99 42962.59 47910.08 2018-04-20 14:56:39.000 110 21203.05 218.94 42962.62 47910.11 2018-04-20 14:56:40.000 110 21203.07 218.94 42962.64 47910.13 2018-04-20 14:56:41.000 110 21203.07 218.90 42962.64 47910.15 2018-04-20 14:56:42.000 110 21203.10 218.86 42962.65 47910.18 2018-04-20 14:56:43.000 110 21203.12 218.83 42962.65 47910.19 2018-04-20 14:56:44.000 110 21203.15 218.83 42962.65 47910.20 2018-04-20 14:56:45.000 110 21203.16 218.83 42962.64 47910.20 2018-04-20 14:56:46.000 110 21203.19 218.79 42962.65 47910.18 2018-04-20 14:56:47.000 110 21203.23 218.79 42962.64 47910.20 2018-04-20 14:56:48.000 110 21203.28 218.81 42962.62 47910.19 2018-04-20 14:56:49.000 110 21203.35 218.84 42962.57 47910.19 2018-04-20 14:56:50.000 110 21203.41 218.87 42962.52 47910.23 2018-04-20 14:56:51.000 110 21203.49 218.89 42962.51 47910.23 2018-04-20 14:56:52.000 110 21203.52 218.87 42962.51 47910.23 2018-04-20 14:56:53.000 110 21203.53 218.82 42962.52 47910.23 2018-04-20 14:56:54.000 110 21203.52 218.80 42962.51 47910.26 2018-04-20 14:56:55.000 110 21203.55 218.82 42962.52 47910.28 2018-04-20 14:56:56.000 110 21203.57 218.81 42962.51 47910.28 2018-04-20 14:56:57.000 110 21203.52 218.78 42962.54 47910.28 2018-04-20 14:56:58.000 110 21203.52 218.72 42962.52 47910.25 2018-04-20 14:56:59.000 110 21203.49 218.68 42962.56 47910.26 2018-04-20 14:57:00.000 110 21203.48 218.66 42962.57 47910.28 2018-04-20 14:57:01.000 110 21203.49 218.62 42962.59 47910.29 2018-04-20 14:57:02.000 110 21203.53 218.59 42962.58 47910.29 2018-04-20 14:57:03.000 110 21203.52 218.61 42962.56 47910.27 2018-04-20 14:57:04.000 110 21203.53 218.64 42962.51 47910.25 2018-04-20 14:57:05.000 110 21203.59 218.67 42962.49 47910.25 2018-04-20 14:57:06.000 110 21203.61 218.69 42962.46 47910.23 2018-04-20 14:57:07.000 110 21203.64 218.67 42962.44 47910.20 2018-04-20 14:57:08.000 110 21203.67 218.62 42962.48 47910.22 2018-04-20 14:57:09.000 110 21203.71 218.60 42962.51 47910.26 2018-04-20 14:57:10.000 110 21203.75 218.60 42962.50 47910.27 2018-04-20 14:57:11.000 110 21203.78 218.63 42962.52 47910.33 2018-04-20 14:57:12.000 110 21203.74 218.65 42962.51 47910.30 2018-04-20 14:57:13.000 110 21203.72 218.69 42962.51 47910.33 2018-04-20 14:57:14.000 110 21203.71 218.69 42962.53 47910.33 2018-04-20 14:57:15.000 110 21203.71 218.72 42962.52 47910.35 2018-04-20 14:57:16.000 110 21203.72 218.76 42962.50 47910.33 2018-04-20 14:57:17.000 110 21203.73 218.75 42962.51 47910.31 2018-04-20 14:57:18.000 110 21203.72 218.73 42962.48 47910.34 2018-04-20 14:57:19.000 110 21203.73 218.73 42962.52 47910.30 2018-04-20 14:57:20.000 110 21203.75 218.77 42962.51 47910.33 2018-04-20 14:57:21.000 110 21203.73 218.81 42962.50 47910.33 2018-04-20 14:57:22.000 110 21203.74 218.78 42962.50 47910.32 2018-04-20 14:57:23.000 110 21203.73 218.80 42962.53 47910.33 2018-04-20 14:57:24.000 110 21203.78 218.79 42962.53 47910.33 2018-04-20 14:57:25.000 110 21203.81 218.80 42962.51 47910.31 2018-04-20 14:57:26.000 110 21203.80 218.81 42962.46 47910.35 2018-04-20 14:57:27.000 110 21203.84 218.83 42962.48 47910.34 2018-04-20 14:57:28.000 110 21203.89 218.79 42962.49 47910.38 2018-04-20 14:57:29.000 110 21203.96 218.77 42962.50 47910.40 2018-04-20 14:57:30.000 110 21203.96 218.77 42962.53 47910.40 2018-04-20 14:57:31.000 110 21203.98 218.74 42962.57 47910.44 2018-04-20 14:57:32.000 110 21203.94 218.74 42962.62 47910.48 2018-04-20 14:57:33.000 110 21203.93 218.74 42962.63 47910.53 2018-04-20 14:57:34.000 110 21203.89 218.77 42962.64 47910.51 2018-04-20 14:57:35.000 110 21203.81 218.81 42962.66 47910.52 2018-04-20 14:57:36.000 110 21203.75 218.83 42962.67 47910.50 2018-04-20 14:57:37.000 110 21203.73 218.84 42962.69 47910.49 2018-04-20 14:57:38.000 110 21203.70 218.84 42962.75 47910.48 2018-04-20 14:57:39.000 110 21203.66 218.84 42962.76 47910.45 2018-04-20 14:57:40.000 110 21203.61 218.87 42962.75 47910.43 2018-04-20 14:57:41.000 110 21203.58 218.92 42962.73 47910.44 2018-04-20 14:57:42.000 110 21203.56 218.95 42962.72 47910.41 2018-04-20 14:57:43.000 110 21203.53 218.98 42962.73 47910.41 2018-04-20 14:57:44.000 110 21203.54 218.98 42962.76 47910.41 2018-04-20 14:57:45.000 110 21203.53 219.00 42962.73 47910.41 2018-04-20 14:57:46.000 110 21203.50 219.02 42962.74 47910.44 2018-04-20 14:57:47.000 110 21203.46 219.09 42962.72 47910.43 2018-04-20 14:57:48.000 110 21203.45 219.13 42962.71 47910.42 2018-04-20 14:57:49.000 110 21203.42 219.19 42962.72 47910.39 2018-04-20 14:57:50.000 110 21203.41 219.18 42962.72 47910.40 2018-04-20 14:57:51.000 110 21203.36 219.21 42962.72 47910.39 2018-04-20 14:57:52.000 110 21203.33 219.23 42962.70 47910.35 2018-04-20 14:57:53.000 110 21203.27 219.26 42962.71 47910.33 2018-04-20 14:57:54.000 110 21203.22 219.25 42962.69 47910.35 2018-04-20 14:57:55.000 110 21203.19 219.22 42962.68 47910.30 2018-04-20 14:57:56.000 110 21203.15 219.24 42962.70 47910.28 2018-04-20 14:57:57.000 110 21203.08 219.28 42962.71 47910.28 2018-04-20 14:57:58.000 110 21203.05 219.29 42962.73 47910.24 2018-04-20 14:57:59.000 110 21203.01 219.32 42962.74 47910.23 2018-04-20 14:58:00.000 110 21203.03 219.30 42962.74 47910.23 2018-04-20 14:58:01.000 110 21203.03 219.31 42962.75 47910.25 2018-04-20 14:58:02.000 110 21203.03 219.28 42962.77 47910.25 2018-04-20 14:58:03.000 110 21203.01 219.30 42962.79 47910.26 2018-04-20 14:58:04.000 110 21203.01 219.31 42962.79 47910.25 2018-04-20 14:58:05.000 110 21203.00 219.32 42962.79 47910.26 2018-04-20 14:58:06.000 110 21202.98 219.32 42962.79 47910.24 2018-04-20 14:58:07.000 110 21202.98 219.33 42962.78 47910.26 2018-04-20 14:58:08.000 110 21202.98 219.31 42962.78 47910.22 2018-04-20 14:58:09.000 110 21203.02 219.28 42962.79 47910.25 2018-04-20 14:58:10.000 110 21202.98 219.26 42962.77 47910.26 2018-04-20 14:58:11.000 110 21202.98 219.21 42962.80 47910.26 2018-04-20 14:58:12.000 110 21202.97 219.21 42962.83 47910.27 2018-04-20 14:58:13.000 110 21202.99 219.23 42962.86 47910.31 2018-04-20 14:58:14.000 110 21203.00 219.20 42962.86 47910.33 2018-04-20 14:58:15.000 110 21202.99 219.22 42962.90 47910.32 2018-04-20 14:58:16.000 110 21202.99 219.23 42962.95 47910.34 2018-04-20 14:58:17.000 110 21202.96 219.28 42962.97 47910.37 2018-04-20 14:58:18.000 110 21202.97 219.33 42962.96 47910.39 2018-04-20 14:58:19.000 110 21202.98 219.37 42962.97 47910.38 2018-04-20 14:58:20.000 110 21202.91 219.42 42962.92 47910.36 2018-04-20 14:58:21.000 110 21202.88 219.42 42962.92 47910.35 2018-04-20 14:58:22.000 110 21202.86 219.41 42962.94 47910.35 2018-04-20 14:58:23.000 110 21202.82 219.40 42962.97 47910.35 2018-04-20 14:58:24.000 110 21202.82 219.39 42963.01 47910.36 2018-04-20 14:58:25.000 110 21202.80 219.38 42963.03 47910.37 2018-04-20 14:58:26.000 110 21202.81 219.40 42963.07 47910.37 2018-04-20 14:58:27.000 110 21202.80 219.45 42963.06 47910.40 2018-04-20 14:58:28.000 110 21202.82 219.50 42963.05 47910.40 2018-04-20 14:58:29.000 110 21202.82 219.50 42963.05 47910.42 2018-04-20 14:58:30.000 110 21202.79 219.54 42963.08 47910.42 2018-04-20 14:58:31.000 110 21202.79 219.56 42963.08 47910.45 2018-04-20 14:58:32.000 110 21202.79 219.60 42963.07 47910.43 2018-04-20 14:58:33.000 110 21202.82 219.62 42963.08 47910.46 2018-04-20 14:58:34.000 110 21202.83 219.61 42963.07 47910.43 2018-04-20 14:58:35.000 110 21202.81 219.63 42963.04 47910.43 2018-04-20 14:58:36.000 110 21202.82 219.66 42963.04 47910.42 2018-04-20 14:58:37.000 110 21202.84 219.67 42963.05 47910.41 2018-04-20 14:58:38.000 110 21202.88 219.69 42962.99 47910.42 2018-04-20 14:58:39.000 110 21202.88 219.68 42962.95 47910.40 2018-04-20 14:58:40.000 110 21202.85 219.68 42962.95 47910.36 2018-04-20 14:58:41.000 110 21202.80 219.67 42962.95 47910.38 2018-04-20 14:58:42.000 110 21202.79 219.66 42962.94 47910.37 2018-04-20 14:58:43.000 110 21202.78 219.66 42962.94 47910.39 2018-04-20 14:58:44.000 110 21202.73 219.67 42962.95 47910.35 2018-04-20 14:58:45.000 110 21202.75 219.69 42962.97 47910.38 2018-04-20 14:58:46.000 110 21202.74 219.70 42962.98 47910.36 2018-04-20 14:58:47.000 110 21202.70 219.67 42963.00 47910.36 2018-04-20 14:58:48.000 110 21202.68 219.67 42962.99 47910.34 2018-04-20 14:58:49.000 110 21202.66 219.67 42963.01 47910.34 2018-04-20 14:58:50.000 110 21202.64 219.65 42963.00 47910.33 2018-04-20 14:58:51.000 110 21202.61 219.64 42963.01 47910.31 2018-04-20 14:58:52.000 110 21202.61 219.63 42963.02 47910.31 2018-04-20 14:58:53.000 110 21202.65 219.68 42963.01 47910.31 2018-04-20 14:58:54.000 110 21202.68 219.71 42963.01 47910.30 2018-04-20 14:58:55.000 110 21202.71 219.71 42963.01 47910.34 2018-04-20 14:58:56.000 110 21202.74 219.71 42963.02 47910.35 2018-04-20 14:58:57.000 110 21202.74 219.73 42963.00 47910.35 2018-04-20 14:58:58.000 110 21202.74 219.77 42963.00 47910.37 2018-04-20 14:58:59.000 110 21202.74 219.83 42963.01 47910.37 2018-04-20 14:59:00.000 110 21202.75 219.85 42962.97 47910.34 2018-04-20 14:59:01.000 110 21202.79 219.86 42962.94 47910.33 2018-04-20 14:59:02.000 110 21202.84 219.84 42962.92 47910.33 2018-04-20 14:59:03.000 110 21202.88 219.83 42962.93 47910.35 2018-04-20 14:59:04.000 110 21202.93 219.86 42962.94 47910.38 2018-04-20 14:59:05.000 110 21202.96 219.83 42962.95 47910.39 2018-04-20 14:59:06.000 110 21203.02 219.83 42962.95 47910.41 2018-04-20 14:59:07.000 110 21203.06 219.81 42962.96 47910.44 2018-04-20 14:59:08.000 110 21203.06 219.82 42962.93 47910.46 2018-04-20 14:59:09.000 110 21203.10 219.84 42962.95 47910.48 2018-04-20 14:59:10.000 110 21203.15 219.76 42962.97 47910.52 2018-04-20 14:59:11.000 110 21203.18 219.71 42963.03 47910.51 2018-04-20 14:59:12.000 110 21203.22 219.64 42963.07 47910.57 2018-04-20 14:59:13.000 110 21203.25 219.61 42963.10 47910.62 2018-04-20 14:59:14.000 110 21203.31 219.58 42963.11 47910.67 2018-04-20 14:59:15.000 110 21203.34 219.54 42963.11 47910.70 2018-04-20 14:59:16.000 110 21203.39 219.47 42963.18 47910.78 2018-04-20 14:59:17.000 110 21203.47 219.38 42963.25 47910.82 2018-04-20 14:59:18.000 110 21203.56 219.30 42963.27 47910.92 2018-04-20 14:59:19.000 110 21203.60 219.25 42963.33 47911.01 2018-04-20 14:59:20.000 110 21203.62 219.24 42963.40 47911.06 2018-04-20 14:59:21.000 110 21203.62 219.26 42963.41 47911.09 2018-04-20 14:59:22.000 110 21203.64 219.27 42963.41 47911.12 2018-04-20 14:59:23.000 110 21203.64 219.29 42963.40 47911.10 2018-04-20 14:59:24.000 110 21203.66 219.28 42963.41 47911.13 2018-04-20 14:59:25.000 110 21203.71 219.23 42963.38 47911.17 2018-04-20 14:59:26.000 110 21203.72 219.17 42963.41 47911.15 2018-04-20 14:59:27.000 110 21203.74 219.09 42963.45 47911.20 2018-04-20 14:59:28.000 110 21203.73 219.04 42963.52 47911.21 2018-04-20 14:59:29.000 110 21203.73 218.99 42963.53 47911.26 2018-04-20 14:59:30.000 110 21203.75 218.97 42963.58 47911.30 2018-04-20 14:59:31.000 110 21203.78 218.93 42963.60 47911.34 2018-04-20 14:59:32.000 110 21203.81 218.93 42963.63 47911.39 2018-04-20 14:59:33.000 110 21203.84 218.93 42963.67 47911.43 2018-04-20 14:59:34.000 110 21203.86 218.91 42963.68 47911.44 2018-04-20 14:59:35.000 110 21203.86 218.86 42963.72 47911.46 2018-04-20 14:59:36.000 110 21203.85 218.85 42963.69 47911.48 2018-04-20 14:59:37.000 110 21203.86 218.84 42963.70 47911.52 2018-04-20 14:59:38.000 110 21203.88 218.82 42963.74 47911.52 2018-04-20 14:59:39.000 110 21203.86 218.78 42963.75 47911.56 2018-04-20 14:59:40.000 110 21203.89 218.75 42963.75 47911.56 2018-04-20 14:59:41.000 110 21203.91 218.70 42963.79 47911.57 2018-04-20 14:59:42.000 110 21203.94 218.70 42963.83 47911.61 2018-04-20 14:59:43.000 110 21203.96 218.73 42963.80 47911.66 2018-04-20 14:59:44.000 110 21203.96 218.82 42963.77 47911.65 2018-04-20 14:59:45.000 110 21203.96 218.86 42963.76 47911.63 2018-04-20 14:59:46.000 110 21204.01 218.84 42963.76 47911.59 2018-04-20 14:59:47.000 110 21204.08 218.83 42963.74 47911.61 2018-04-20 14:59:48.000 110 21204.10 218.82 42963.71 47911.62 2018-04-20 14:59:49.000 110 21204.15 218.82 42963.70 47911.63 2018-04-20 14:59:50.000 110 21204.19 218.80 42963.72 47911.65 2018-04-20 14:59:51.000 110 21204.22 218.85 42963.72 47911.69 2018-04-20 14:59:52.000 110 21204.23 218.85 42963.71 47911.64 2018-04-20 14:59:53.000 110 21204.26 218.83 42963.69 47911.68 2018-04-20 14:59:54.000 110 21204.28 218.84 42963.66 47911.67 2018-04-20 14:59:55.000 110 21204.26 218.84 42963.66 47911.67 2018-04-20 14:59:56.000 110 21204.26 218.85 42963.68 47911.65 2018-04-20 14:59:57.000 110 21204.21 218.84 42963.68 47911.63 2018-04-20 14:59:58.000 110 21204.21 218.88 42963.68 47911.65 2018-04-20 14:59:59.000 110 21204.22 218.90 42963.67 47911.62 2018-04-20 15:00:00.000 110 21204.26 218.93 42963.66 47911.63 2018-04-20 15:00:01.000 110 21204.26 218.96 42963.62 47911.61 2018-04-20 15:00:02.000 110 21204.26 218.98 42963.60 47911.63 2018-04-20 15:00:03.000 110 21204.26 218.97 42963.61 47911.60 2018-04-20 15:00:04.000 110 21204.26 218.97 42963.63 47911.62 2018-04-20 15:00:05.000 110 21204.25 219.00 42963.65 47911.62 2018-04-20 15:00:06.000 110 21204.24 219.01 42963.66 47911.62 2018-04-20 15:00:07.000 110 21204.21 219.00 42963.64 47911.62 2018-04-20 15:00:08.000 110 21204.19 218.98 42963.67 47911.63 2018-04-20 15:00:09.000 110 21204.19 218.99 42963.64 47911.64 2018-04-20 15:00:10.000 110 21204.17 219.00 42963.61 47911.62 2018-04-20 15:00:11.000 110 21204.18 219.02 42963.61 47911.58 2018-04-20 15:00:12.000 110 21204.15 219.02 42963.63 47911.61 2018-04-20 15:00:13.000 110 21204.11 218.98 42963.63 47911.59 2018-04-20 15:00:14.000 110 21204.13 218.99 42963.65 47911.58 2018-04-20 15:00:15.000 110 21204.13 219.01 42963.65 47911.61 2018-04-20 15:00:16.000 110 21204.11 219.00 42963.68 47911.59 2018-04-20 15:00:17.000 110 21204.12 219.00 42963.69 47911.61 2018-04-20 15:00:18.000 110 21204.10 219.03 42963.67 47911.59 2018-04-20 15:00:19.000 110 21204.08 219.03 42963.70 47911.60 2018-04-20 15:00:20.000 110 21204.05 219.03 42963.71 47911.61 2018-04-20 15:00:21.000 110 21204.03 219.06 42963.70 47911.58 2018-04-20 15:00:22.000 110 21203.98 219.08 42963.71 47911.59 2018-04-20 15:00:23.000 110 21203.94 219.10 42963.73 47911.57 2018-04-20 15:00:24.000 110 21203.88 219.10 42963.73 47911.53 2018-04-20 15:00:25.000 110 21203.89 219.07 42963.75 47911.57 2018-04-20 15:00:26.000 110 21203.88 219.08 42963.75 47911.59 2018-04-20 15:00:27.000 110 21203.88 219.11 42963.79 47911.60 2018-04-20 15:00:28.000 110 21203.84 219.12 42963.83 47911.60 2018-04-20 15:00:29.000 110 21203.80 219.13 42963.82 47911.60 2018-04-20 15:00:30.000 110 21203.76 219.15 42963.77 47911.57 2018-04-20 15:00:31.000 110 21203.74 219.19 42963.76 47911.55 2018-04-20 15:00:32.000 110 21203.66 219.25 42963.76 47911.50 2018-04-20 15:00:33.000 110 21203.61 219.28 42963.74 47911.45 2018-04-20 15:00:34.000 110 21203.60 219.29 42963.73 47911.44 2018-04-20 15:00:35.000 110 21203.55 219.30 42963.70 47911.42 2018-04-20 15:00:36.000 110 21203.53 219.28 42963.71 47911.39 2018-04-20 15:00:37.000 110 21203.51 219.31 42963.74 47911.37 2018-04-20 15:00:38.000 110 21203.50 219.34 42963.70 47911.37 2018-04-20 15:00:39.000 110 21203.48 219.35 42963.71 47911.38 2018-04-20 15:00:40.000 110 21203.52 219.40 42963.75 47911.41 2018-04-20 15:00:41.000 110 21203.56 219.41 42963.76 47911.43 2018-04-20 15:00:42.000 110 21203.62 219.43 42963.76 47911.47 2018-04-20 15:00:43.000 110 21203.60 219.48 42963.74 47911.47 2018-04-20 15:00:44.000 110 21203.62 219.51 42963.75 47911.44 2018-04-20 15:00:45.000 110 21203.65 219.54 42963.73 47911.46 2018-04-20 15:00:46.000 110 21203.63 219.57 42963.77 47911.46 2018-04-20 15:00:47.000 110 21203.64 219.60 42963.76 47911.46 2018-04-20 15:00:48.000 110 21203.62 219.61 42963.72 47911.47 2018-04-20 15:00:49.000 110 21203.64 219.62 42963.71 47911.45 2018-04-20 15:00:50.000 110 21203.64 219.60 42963.75 47911.46 2018-04-20 15:00:51.000 110 21203.66 219.54 42963.81 47911.51 2018-04-20 15:00:52.000 110 21203.67 219.47 42963.87 47911.53 2018-04-20 15:00:53.000 110 21203.67 219.45 42963.90 47911.59 2018-04-20 15:00:54.000 110 21203.68 219.42 42963.94 47911.62 2018-04-20 15:00:55.000 110 21203.69 219.40 42963.98 47911.68 2018-04-20 15:00:56.000 110 21203.72 219.40 42964.02 47911.71 2018-04-20 15:00:57.000 110 21203.75 219.42 42964.03 47911.71 2018-04-20 15:00:58.000 110 21203.77 219.42 42964.07 47911.80 2018-04-20 15:00:59.000 110 21203.78 219.44 42964.07 47911.81 2018-04-20 15:01:00.000 110 21203.80 219.47 42964.06 47911.82 2018-04-20 15:01:01.000 110 21203.80 219.46 42964.07 47911.80 2018-04-20 15:01:02.000 110 21203.82 219.44 42964.08 47911.81 2018-04-20 15:01:03.000 110 21203.85 219.45 42964.06 47911.81 2018-04-20 15:01:04.000 110 21203.84 219.41 42964.06 47911.79 2018-04-20 15:01:05.000 110 21203.87 219.38 42964.10 47911.83 2018-04-20 15:01:06.000 110 21203.88 219.33 42964.07 47911.80 2018-04-20 15:01:07.000 110 21203.91 219.28 42964.06 47911.85 2018-04-20 15:01:08.000 110 21203.95 219.25 42964.10 47911.84 2018-04-20 15:01:09.000 110 21204.00 219.20 42964.11 47911.91 2018-04-20 15:01:10.000 110 21204.05 219.12 42964.10 47911.93 2018-04-20 15:01:11.000 110 21204.11 219.04 42964.12 47911.96 2018-04-20 15:01:12.000 110 21204.18 218.98 42964.15 47912.02 2018-04-20 15:01:13.000 110 21204.30 218.90 42964.19 47912.10 2018-04-20 15:01:14.000 110 21204.35 218.80 42964.18 47912.14 2018-04-20 15:01:15.000 110 21204.42 218.75 42964.24 47912.22 2018-04-20 15:01:16.000 110 21204.49 218.70 42964.32 47912.29 2018-04-20 15:01:17.000 110 21204.54 218.65 42964.34 47912.38 2018-04-20 15:01:18.000 110 21204.61 218.62 42964.40 47912.41 2018-04-20 15:01:19.000 110 21204.66 218.58 42964.42 47912.48 2018-04-20 15:01:20.000 110 21204.66 218.62 42964.47 47912.49 2018-04-20 15:01:21.000 110 21204.67 218.65 42964.44 47912.53 2018-04-20 15:01:22.000 110 21204.73 218.66 42964.43 47912.51 2018-04-20 15:01:23.000 110 21204.74 218.68 42964.43 47912.53 2018-04-20 15:01:24.000 110 21204.70 218.71 42964.45 47912.53 2018-04-20 15:01:25.000 110 21204.74 218.69 42964.44 47912.53 2018-04-20 15:01:26.000 110 21204.76 218.70 42964.44 47912.52 2018-04-20 15:01:27.000 110 21204.76 218.69 42964.40 47912.58 2018-04-20 15:01:28.000 110 21204.78 218.71 42964.48 47912.60 2018-04-20 15:01:29.000 110 21204.76 218.74 42964.47 47912.58 2018-04-20 15:01:30.000 110 21204.76 218.76 42964.45 47912.57 2018-04-20 15:01:31.000 110 21204.73 218.77 42964.46 47912.59 2018-04-20 15:01:32.000 110 21204.73 218.79 42964.44 47912.60 2018-04-20 15:01:33.000 110 21204.76 218.77 42964.46 47912.60 2018-04-20 15:01:34.000 110 21204.80 218.76 42964.48 47912.61 2018-04-20 15:01:35.000 110 21204.81 218.74 42964.52 47912.62 2018-04-20 15:01:36.000 110 21204.83 218.70 42964.53 47912.67 2018-04-20 15:01:37.000 110 21204.85 218.71 42964.53 47912.69 2018-04-20 15:01:38.000 110 21204.87 218.67 42964.56 47912.72 2018-04-20 15:01:39.000 110 21204.89 218.64 42964.58 47912.70 2018-04-20 15:01:40.000 110 21204.95 218.57 42964.61 47912.75 2018-04-20 15:01:41.000 110 21204.97 218.57 42964.63 47912.81 2018-04-20 15:01:42.000 110 21205.02 218.57 42964.65 47912.81 2018-04-20 15:01:43.000 110 21205.06 218.56 42964.62 47912.87 2018-04-20 15:01:44.000 110 21205.12 218.56 42964.60 47912.88 2018-04-20 15:01:45.000 110 21205.17 218.55 42964.59 47912.92 2018-04-20 15:01:46.000 110 21205.20 218.54 42964.61 47912.95 2018-04-20 15:01:47.000 110 21205.23 218.56 42964.64 47912.93 2018-04-20 15:01:48.000 110 21205.27 218.51 42964.61 47912.94 2018-04-20 15:01:49.000 110 21205.33 218.46 42964.64 47912.97 2018-04-20 15:01:50.000 110 21205.39 218.38 42964.66 47912.99 2018-04-20 15:01:51.000 110 21205.42 218.37 42964.68 47913.04 2018-04-20 15:01:52.000 110 21205.47 218.36 42964.73 47913.09 2018-04-20 15:01:53.000 110 21205.50 218.34 42964.74 47913.11 2018-04-20 15:01:54.000 110 21205.55 218.30 42964.77 47913.15 2018-04-20 15:01:55.000 110 21205.57 218.30 42964.79 47913.15 2018-04-20 15:01:56.000 110 21205.55 218.29 42964.77 47913.21 2018-04-20 15:01:57.000 110 21205.56 218.34 42964.79 47913.23 2018-04-20 15:01:58.000 110 21205.58 218.35 42964.84 47913.27 2018-04-20 15:01:59.000 110 21205.62 218.35 42964.84 47913.28 2018-04-20 15:02:00.000 110 21205.66 218.38 42964.85 47913.29 2018-04-20 15:02:01.000 110 21205.71 218.42 42964.83 47913.31 2018-04-20 15:02:02.000 110 21205.73 218.47 42964.79 47913.32 2018-04-20 15:02:03.000 110 21205.71 218.51 42964.83 47913.31 2018-04-20 15:02:04.000 110 21205.70 218.52 42964.82 47913.33 2018-04-20 15:02:05.000 110 21205.68 218.52 42964.79 47913.32 2018-04-20 15:02:06.000 110 21205.67 218.52 42964.80 47913.30 2018-04-20 15:02:07.000 110 21205.70 218.49 42964.81 47913.31 2018-04-20 15:02:08.000 110 21205.71 218.47 42964.83 47913.31 2018-04-20 15:02:09.000 110 21205.67 218.50 42964.86 47913.30 2018-04-20 15:02:10.000 110 21205.65 218.52 42964.86 47913.30 2018-04-20 15:02:11.000 110 21205.68 218.49 42964.85 47913.32 2018-04-20 15:02:12.000 110 21205.65 218.48 42964.89 47913.32 2018-04-20 15:02:13.000 110 21205.61 218.51 42964.87 47913.32 2018-04-20 15:02:14.000 110 21205.61 218.51 42964.87 47913.34 2018-04-20 15:02:15.000 110 21205.58 218.51 42964.87 47913.34 2018-04-20 15:02:16.000 110 21205.57 218.49 42964.89 47913.36 2018-04-20 15:02:17.000 110 21205.56 218.47 42964.95 47913.33 2018-04-20 15:02:18.000 110 21205.57 218.40 42964.95 47913.34 2018-04-20 15:02:19.000 110 21205.57 218.34 42964.96 47913.38 2018-04-20 15:02:20.000 110 21205.55 218.32 42964.99 47913.39 2018-04-20 15:02:21.000 110 21205.57 218.31 42965.01 47913.45 2018-04-20 15:02:22.000 110 21205.58 218.27 42965.06 47913.45 2018-04-20 15:02:23.000 110 21205.58 218.25 42965.10 47913.48 2018-04-20 15:02:24.000 110 21205.63 218.26 42965.06 47913.49 2018-04-20 15:02:25.000 110 21205.67 218.22 42965.06 47913.51 2018-04-20 15:02:26.000 110 21205.71 218.19 42965.09 47913.58 2018-04-20 15:02:27.000 110 21205.73 218.16 42965.10 47913.57 2018-04-20 15:02:28.000 110 21205.75 218.13 42965.09 47913.59 2018-04-20 15:02:29.000 110 21205.76 218.15 42965.13 47913.60 2018-04-20 15:02:30.000 110 21205.81 218.19 42965.13 47913.64 2018-04-20 15:02:31.000 110 21205.84 218.20 42965.10 47913.64 2018-04-20 15:02:32.000 110 21205.85 218.22 42965.06 47913.64 2018-04-20 15:02:33.000 110 21205.83 218.25 42965.03 47913.59 2018-04-20 15:02:34.000 110 21205.86 218.23 42965.02 47913.57 2018-04-20 15:02:35.000 110 21205.90 218.21 42965.01 47913.59 2018-04-20 15:02:36.000 110 21205.92 218.19 42965.01 47913.60 2018-04-20 15:02:37.000 110 21205.93 218.20 42964.99 47913.58 2018-04-20 15:02:38.000 110 21205.93 218.17 42965.01 47913.60 2018-04-20 15:02:39.000 110 21205.97 218.17 42965.03 47913.62 2018-04-20 15:02:40.000 110 21205.99 218.18 42965.04 47913.63 2018-04-20 15:02:41.000 110 21205.99 218.17 42965.01 47913.62 2018-04-20 15:02:42.000 110 21206.01 218.13 42965.01 47913.64 2018-04-20 15:02:43.000 110 21206.04 218.12 42965.03 47913.63 2018-04-20 15:02:44.000 110 21206.06 218.10 42965.04 47913.66 2018-04-20 15:02:45.000 110 21206.07 218.08 42965.05 47913.70 2018-04-20 15:02:46.000 110 21206.10 218.04 42965.04 47913.68 2018-04-20 15:02:47.000 110 21206.14 218.04 42965.07 47913.70 2018-04-20 15:02:48.000 110 21206.19 218.05 42965.06 47913.74 2018-04-20 15:02:49.000 110 21206.20 218.09 42965.05 47913.74 2018-04-20 15:02:50.000 110 21206.23 218.12 42965.01 47913.74 2018-04-20 15:02:51.000 110 21206.23 218.14 42964.99 47913.71 2018-04-20 15:02:52.000 110 21206.25 218.12 42964.94 47913.67 2018-04-20 15:02:53.000 110 21206.28 218.07 42964.92 47913.68 2018-04-20 15:02:54.000 110 21206.34 218.00 42964.89 47913.63 2018-04-20 15:02:55.000 110 21206.37 217.95 42964.87 47913.63 2018-04-20 15:02:56.000 110 21206.42 217.88 42964.85 47913.65 2018-04-20 15:02:57.000 110 21206.43 217.81 42964.87 47913.69 2018-04-20 15:02:58.000 110 21206.43 217.72 42964.88 47913.67 2018-04-20 15:02:59.000 110 21206.43 217.67 42964.89 47913.70 2018-04-20 15:03:00.000 110 21206.42 217.61 42964.90 47913.69 2018-04-20 15:03:01.000 110 21206.39 217.55 42964.92 47913.69 2018-04-20 15:03:02.000 110 21206.39 217.52 42964.90 47913.72 2018-04-20 15:03:03.000 110 21206.40 217.47 42964.93 47913.70 2018-04-20 15:03:04.000 110 21206.42 217.44 42964.97 47913.74 2018-04-20 15:03:05.000 110 21206.47 217.39 42965.02 47913.78 2018-04-20 15:03:06.000 110 21206.51 217.38 42965.05 47913.84 2018-04-20 15:03:07.000 110 21206.56 217.39 42965.05 47913.88 2018-04-20 15:03:08.000 110 21206.59 217.37 42965.09 47913.95 2018-04-20 15:03:09.000 110 21206.61 217.38 42965.12 47913.94 2018-04-20 15:03:10.000 110 21206.65 217.39 42965.14 47914.01 2018-04-20 15:03:11.000 110 21206.65 217.40 42965.15 47913.99 2018-04-20 15:03:12.000 110 21206.62 217.37 42965.19 47914.01 2018-04-20 15:03:13.000 110 21206.59 217.38 42965.23 47914.07 2018-04-20 15:03:14.000 110 21206.56 217.39 42965.21 47914.06 2018-04-20 15:03:15.000 110 21206.51 217.40 42965.22 47914.02 2018-04-20 15:03:16.000 110 21206.51 217.39 42965.21 47914.02 2018-04-20 15:03:17.000 110 21206.50 217.42 42965.22 47914.04 2018-04-20 15:03:18.000 110 21206.48 217.45 42965.18 47913.99 2018-04-20 15:03:19.000 110 21206.42 217.50 42965.19 47914.01 2018-04-20 15:03:20.000 110 21206.43 217.50 42965.17 47913.96 2018-04-20 15:03:21.000 110 21206.37 217.53 42965.19 47913.92 2018-04-20 15:03:22.000 110 21206.38 217.56 42965.17 47913.93 2018-04-20 15:03:23.000 110 21206.40 217.58 42965.12 47913.93 2018-04-20 15:03:24.000 110 21206.42 217.63 42965.12 47913.92 2018-04-20 15:03:25.000 110 21206.41 217.67 42965.13 47913.93 2018-04-20 15:03:26.000 110 21206.36 217.68 42965.13 47913.91 2018-04-20 15:03:27.000 110 21206.34 217.70 42965.12 47913.93 2018-04-20 15:03:28.000 110 21206.32 217.72 42965.14 47913.91 2018-04-20 15:03:29.000 110 21206.31 217.77 42965.16 47913.88 2018-04-20 15:03:30.000 110 21206.27 217.79 42965.16 47913.91 2018-04-20 15:03:31.000 110 21206.20 217.78 42965.12 47913.88 2018-04-20 15:03:32.000 110 21206.19 217.78 42965.11 47913.85 2018-04-20 15:03:33.000 110 21206.22 217.78 42965.09 47913.86 2018-04-20 15:03:34.000 110 21206.23 217.74 42965.12 47913.87 2018-04-20 15:03:35.000 110 21206.21 217.69 42965.16 47913.86 2018-04-20 15:03:36.000 110 21206.22 217.68 42965.17 47913.88 2018-04-20 15:03:37.000 110 21206.21 217.72 42965.19 47913.91 2018-04-20 15:03:38.000 110 21206.21 217.70 42965.13 47913.92 2018-04-20 15:03:39.000 110 21206.21 217.71 42965.12 47913.89 2018-04-20 15:03:40.000 110 21206.20 217.71 42965.13 47913.87 2018-04-20 15:03:41.000 110 21206.22 217.68 42965.15 47913.86 2018-04-20 15:03:42.000 110 21206.27 217.66 42965.14 47913.83 2018-04-20 15:03:43.000 110 21206.28 217.64 42965.16 47913.85 2018-04-20 15:03:44.000 110 21206.32 217.60 42965.15 47913.88 2018-04-20 15:03:45.000 110 21206.37 217.52 42965.14 47913.90 2018-04-20 15:03:46.000 110 21206.42 217.48 42965.14 47913.93 2018-04-20 15:03:47.000 110 21206.46 217.46 42965.13 47913.95 2018-04-20 15:03:48.000 110 21206.51 217.41 42965.17 47913.96 2018-04-20 15:03:49.000 110 21206.55 217.39 42965.17 47914.01 2018-04-20 15:03:50.000 110 21206.57 217.38 42965.20 47914.02 2018-04-20 15:03:51.000 110 21206.60 217.35 42965.15 47914.03 2018-04-20 15:03:52.000 110 21206.62 217.33 42965.16 47914.03 2018-04-20 15:03:53.000 110 21206.64 217.31 42965.19 47914.04 2018-04-20 15:03:54.000 110 21206.76 217.24 42965.22 47914.06 2018-04-20 15:03:55.000 110 21206.81 217.19 42965.21 47914.10 2018-04-20 15:03:56.000 110 21206.83 217.13 42965.24 47914.16 2018-04-20 15:03:57.000 110 21206.87 217.06 42965.26 47914.17 2018-04-20 15:03:58.000 110 21206.91 217.03 42965.31 47914.22 2018-04-20 15:03:59.000 110 21206.95 217.02 42965.30 47914.27 2018-04-20 15:04:00.000 110 21206.97 217.00 42965.34 47914.31 2018-04-20 15:04:01.000 110 21207.04 216.96 42965.33 47914.32 2018-04-20 15:04:02.000 110 21207.10 216.95 42965.33 47914.37 2018-04-20 15:04:03.000 110 21207.18 216.90 42965.33 47914.41 2018-04-20 15:04:04.000 110 21207.25 216.88 42965.31 47914.44 2018-04-20 15:04:05.000 110 21207.37 216.82 42965.35 47914.47 2018-04-20 15:04:06.000 110 21207.44 216.79 42965.37 47914.54 2018-04-20 15:04:07.000 110 21207.51 216.75 42965.40 47914.60 2018-04-20 15:04:08.000 110 21207.57 216.66 42965.42 47914.67 2018-04-20 15:04:09.000 110 21207.61 216.58 42965.48 47914.71 2018-04-20 15:04:10.000 110 21207.65 216.51 42965.50 47914.75 2018-04-20 15:04:11.000 110 21207.72 216.46 42965.56 47914.81 2018-04-20 15:04:12.000 110 21207.80 216.44 42965.59 47914.91 2018-04-20 15:04:13.000 110 21207.90 216.43 42965.58 47914.97 2018-04-20 15:04:14.000 110 21207.97 216.46 42965.57 47915.02 2018-04-20 15:04:15.000 110 21207.99 216.46 42965.53 47915.00 2018-04-20 15:04:16.000 110 21208.01 216.44 42965.49 47915.02 2018-04-20 15:04:17.000 110 21208.02 216.45 42965.47 47914.98 2018-04-20 15:04:18.000 110 21208.02 216.46 42965.42 47914.94 2018-04-20 15:04:19.000 110 21208.03 216.45 42965.37 47914.89 2018-04-20 15:04:20.000 110 21208.06 216.42 42965.34 47914.86 2018-04-20 15:04:21.000 110 21208.11 216.39 42965.29 47914.86 2018-04-20 15:04:22.000 110 21208.12 216.34 42965.30 47914.85 2018-04-20 15:04:23.000 110 21208.17 216.32 42965.31 47914.87 2018-04-20 15:04:24.000 110 21208.19 216.31 42965.34 47914.85 2018-04-20 15:04:25.000 110 21208.22 216.31 42965.33 47914.91 2018-04-20 15:04:26.000 110 21208.24 216.26 42965.33 47914.89 2018-04-20 15:04:27.000 110 21208.27 216.22 42965.30 47914.90 2018-04-20 15:04:28.000 110 21208.27 216.19 42965.30 47914.87 2018-04-20 15:04:29.000 110 21208.28 216.16 42965.29 47914.89 2018-04-20 15:04:30.000 110 21208.33 216.05 42965.29 47914.88 2018-04-20 15:04:31.000 110 21208.36 215.91 42965.33 47914.95 2018-04-20 15:04:32.000 110 21208.34 215.78 42965.44 47914.97 2018-04-20 15:04:33.000 110 21208.37 215.66 42965.52 47915.04 2018-04-20 15:04:34.000 110 21208.40 215.60 42965.60 47915.14 2018-04-20 15:04:35.000 110 21208.40 215.54 42965.64 47915.22 2018-04-20 15:04:36.000 110 21208.41 215.49 42965.73 47915.28 2018-04-20 15:04:37.000 110 21208.46 215.44 42965.78 47915.35 2018-04-20 15:04:38.000 110 21208.52 215.43 42965.78 47915.40 2018-04-20 15:04:39.000 110 21208.59 215.40 42965.80 47915.44 2018-04-20 15:04:40.000 110 21208.63 215.33 42965.80 47915.45 2018-04-20 15:04:41.000 110 21208.66 215.26 42965.81 47915.52 2018-04-20 15:04:42.000 110 21208.68 215.17 42965.81 47915.50 2018-04-20 15:04:43.000 110 21208.69 215.07 42965.84 47915.56 2018-04-20 15:04:44.000 110 21208.67 214.99 42965.87 47915.57 2018-04-20 15:04:45.000 110 21208.66 214.90 42965.92 47915.59 2018-04-20 15:04:46.000 110 21208.61 214.87 42965.93 47915.61 2018-04-20 15:04:47.000 110 21208.56 214.84 42965.93 47915.60 2018-04-20 15:04:48.000 110 21208.50 214.82 42965.92 47915.58 2018-04-20 15:04:49.000 110 21208.49 214.78 42965.93 47915.56 2018-04-20 15:04:50.000 110 21208.51 214.77 42965.96 47915.56 2018-04-20 15:04:51.000 110 21208.51 214.74 42965.95 47915.55 2018-04-20 15:04:52.000 110 21208.50 214.71 42965.97 47915.56 2018-04-20 15:04:53.000 110 21208.49 214.70 42965.98 47915.56 2018-04-20 15:04:54.000 110 21208.50 214.70 42965.99 47915.59 2018-04-20 15:04:55.000 110 21208.52 214.66 42966.01 47915.60 2018-04-20 15:04:56.000 110 21208.45 214.66 42966.04 47915.62 2018-04-20 15:04:57.000 110 21208.42 214.68 42966.06 47915.62 2018-04-20 15:04:58.000 110 21208.40 214.67 42966.09 47915.60 2018-04-20 15:04:59.000 110 21208.32 214.69 42966.10 47915.62 2018-04-20 15:05:00.000 110 21208.27 214.72 42966.11 47915.62 2018-04-20 15:05:01.000 110 21208.24 214.73 42966.14 47915.62 2018-04-20 15:05:02.000 110 21208.21 214.76 42966.12 47915.60 2018-04-20 15:05:03.000 110 21208.21 214.77 42966.13 47915.58 2018-04-20 15:05:04.000 110 21208.21 214.76 42966.08 47915.60 2018-04-20 15:05:05.000 110 21208.17 214.78 42966.10 47915.58 2018-04-20 15:05:06.000 110 21208.14 214.80 42966.13 47915.58 2018-04-20 15:05:07.000 110 21208.13 214.80 42966.15 47915.60 2018-04-20 15:05:08.000 110 21208.14 214.76 42966.17 47915.57 2018-04-20 15:05:09.000 110 21208.13 214.76 42966.18 47915.59 2018-04-20 15:05:10.000 110 21208.16 214.78 42966.18 47915.61 2018-04-20 15:05:11.000 110 21208.18 214.75 42966.22 47915.62 2018-04-20 15:05:12.000 110 21208.20 214.75 42966.23 47915.64 2018-04-20 15:05:13.000 110 21208.20 214.74 42966.22 47915.67 2018-04-20 15:05:14.000 110 21208.23 214.74 42966.26 47915.68 2018-04-20 15:05:15.000 110 21208.23 214.74 42966.27 47915.70 2018-04-20 15:05:16.000 110 21208.27 214.68 42966.27 47915.72 2018-04-20 15:05:17.000 110 21208.28 214.62 42966.30 47915.74 2018-04-20 15:05:18.000 110 21208.26 214.60 42966.33 47915.75 2018-04-20 15:05:19.000 110 21208.30 214.60 42966.33 47915.80 2018-04-20 15:05:20.000 110 21208.29 214.61 42966.39 47915.83 2018-04-20 15:05:21.000 110 21208.30 214.58 42966.42 47915.88 2018-04-20 15:05:22.000 110 21208.29 214.57 42966.46 47915.90 2018-04-20 15:05:23.000 110 21208.32 214.58 42966.51 47915.92 2018-04-20 15:05:24.000 110 21208.29 214.53 42966.53 47915.99 2018-04-20 15:05:25.000 110 21208.27 214.49 42966.58 47915.98 2018-04-20 15:05:26.000 110 21208.20 214.43 42966.59 47916.05 2018-04-20 15:05:27.000 110 21208.17 214.34 42966.66 47916.03 2018-04-20 15:05:28.000 110 21208.13 214.31 42966.75 47916.09 2018-04-20 15:05:29.000 110 21208.10 214.26 42966.76 47916.10 2018-04-20 15:05:30.000 110 21208.05 214.22 42966.80 47916.13 2018-04-20 15:05:31.000 110 21208.03 214.19 42966.86 47916.13 2018-04-20 15:05:32.000 110 21208.04 214.19 42966.84 47916.16 2018-04-20 15:05:33.000 110 21208.05 214.18 42966.86 47916.18 2018-04-20 15:05:34.000 110 21208.10 214.18 42966.86 47916.19 2018-04-20 15:05:35.000 110 21208.13 214.18 42966.86 47916.22 2018-04-20 15:05:36.000 110 21208.13 214.16 42966.90 47916.21 2018-04-20 15:05:37.000 110 21208.13 214.17 42966.85 47916.22 2018-04-20 15:05:38.000 110 21208.18 214.11 42966.84 47916.22 2018-04-20 15:05:39.000 110 21208.20 214.12 42966.85 47916.25 2018-04-20 15:05:40.000 110 21208.28 214.10 42966.86 47916.27 2018-04-20 15:05:41.000 110 21208.35 214.05 42966.87 47916.30 2018-04-20 15:05:42.000 110 21208.40 214.00 42966.91 47916.36 2018-04-20 15:05:43.000 110 21208.42 214.02 42966.94 47916.38 2018-04-20 15:05:44.000 110 21208.49 214.00 42966.92 47916.43 2018-04-20 15:05:45.000 110 21208.56 214.02 42966.93 47916.47 2018-04-20 15:05:46.000 110 21208.65 213.98 42966.93 47916.49 2018-04-20 15:05:47.000 110 21208.69 214.00 42966.95 47916.53 2018-04-20 15:05:48.000 110 21208.71 213.98 42966.98 47916.56 2018-04-20 15:05:49.000 110 21208.72 213.96 42967.00 47916.57 2018-04-20 15:05:50.000 110 21208.70 213.97 42966.96 47916.59 2018-04-20 15:05:51.000 110 21208.68 214.00 42966.95 47916.60 2018-04-20 15:05:52.000 110 21208.62 214.01 42966.96 47916.54 2018-04-20 15:05:53.000 110 21208.57 214.01 42966.90 47916.50 2018-04-20 15:05:54.000 110 21208.55 214.02 42966.90 47916.49 2018-04-20 15:05:55.000 110 21208.51 213.99 42966.90 47916.45 2018-04-20 15:05:56.000 110 21208.54 213.94 42966.93 47916.47 2018-04-20 15:05:57.000 110 21208.55 213.89 42966.96 47916.48 2018-04-20 15:05:58.000 110 21208.53 213.86 42967.01 47916.50 2018-04-20 15:05:59.000 110 21208.54 213.85 42967.02 47916.52 2018-04-20 15:06:00.000 110 21208.57 213.87 42967.03 47916.56 2018-04-20 15:06:01.000 110 21208.61 213.90 42967.05 47916.60 2018-04-20 15:06:02.000 110 21208.59 213.96 42967.07 47916.60 2018-04-20 15:06:03.000 110 21208.60 213.97 42967.08 47916.61 2018-04-20 15:06:04.000 110 21208.60 213.98 42967.07 47916.60 2018-04-20 15:06:05.000 110 21208.59 213.97 42967.08 47916.60 2018-04-20 15:06:06.000 110 21208.55 213.97 42967.10 47916.60 2018-04-20 15:06:07.000 110 21208.53 213.93 42967.08 47916.60 2018-04-20 15:06:08.000 110 21208.51 213.88 42967.11 47916.59 2018-04-20 15:06:09.000 110 21208.52 213.83 42967.15 47916.61 2018-04-20 15:06:10.000 110 21208.50 213.80 42967.18 47916.63 2018-04-20 15:06:11.000 110 21208.49 213.80 42967.20 47916.67 2018-04-20 15:06:12.000 110 21208.46 213.76 42967.20 47916.65 2018-04-20 15:06:13.000 110 21208.43 213.77 42967.21 47916.69 2018-04-20 15:06:14.000 110 21208.40 213.86 42967.16 47916.62 2018-04-20 15:06:15.000 110 21208.39 213.89 42967.11 47916.64 2018-04-20 15:06:16.000 110 21208.39 213.89 42967.08 47916.53 2018-04-20 15:06:17.000 110 21208.41 213.83 42967.07 47916.57 2018-04-20 15:06:18.000 110 21208.43 213.78 42967.05 47916.52 2018-04-20 15:06:19.000 110 21208.43 213.70 42967.06 47916.53 2018-04-20 15:06:20.000 110 21208.43 213.69 42967.10 47916.57 2018-04-20 15:06:21.000 110 21208.46 213.69 42967.16 47916.58 2018-04-20 15:06:22.000 110 21208.49 213.65 42967.18 47916.61 2018-04-20 15:06:23.000 110 21208.49 213.62 42967.19 47916.66 2018-04-20 15:06:24.000 110 21208.56 213.58 42967.23 47916.69 2018-04-20 15:06:25.000 110 21208.57 213.52 42967.26 47916.72 2018-04-20 15:06:26.000 110 21208.60 213.49 42967.28 47916.75 2018-04-20 15:06:27.000 110 21208.67 213.46 42967.33 47916.79 2018-04-20 15:06:28.000 110 21208.67 213.48 42967.33 47916.83 2018-04-20 15:06:29.000 110 21208.66 213.42 42967.37 47916.85 2018-04-20 15:06:30.000 110 21208.65 213.39 42967.40 47916.90 2018-04-20 15:06:31.000 110 21208.66 213.34 42967.43 47916.94 2018-04-20 15:06:32.000 110 21208.63 213.32 42967.49 47916.94 2018-04-20 15:06:33.000 110 21208.61 213.34 42967.48 47916.97 2018-04-20 15:06:34.000 110 21208.62 213.34 42967.46 47916.95 2018-04-20 15:06:35.000 110 21208.62 213.35 42967.45 47916.95 2018-04-20 15:06:36.000 110 21208.64 213.32 42967.46 47916.93 2018-04-20 15:06:37.000 110 21208.63 213.30 42967.43 47916.92 2018-04-20 15:06:38.000 110 21208.70 213.27 42967.45 47916.97 2018-04-20 15:06:39.000 110 21208.71 213.24 42967.48 47916.99 2018-04-20 15:06:40.000 110 21208.81 213.20 42967.49 47917.02 2018-04-20 15:06:41.000 110 21208.86 213.17 42967.51 47917.07 2018-04-20 15:06:42.000 110 21208.90 213.17 42967.51 47917.12 2018-04-20 15:06:43.000 110 21208.99 213.11 42967.57 47917.14 2018-04-20 15:06:44.000 110 21209.06 213.10 42967.63 47917.19 2018-04-20 15:06:45.000 110 21209.10 213.07 42967.63 47917.19 2018-04-20 15:06:46.000 110 21209.15 213.02 42967.64 47917.27 2018-04-20 15:06:47.000 110 21209.15 213.00 42967.64 47917.27 2018-04-20 15:06:48.000 110 21209.16 212.96 42967.69 47917.32 2018-04-20 15:06:49.000 110 21209.15 212.96 42967.68 47917.29 2018-04-20 15:06:50.000 110 21209.15 212.95 42967.73 47917.36 2018-04-20 15:06:51.000 110 21209.18 212.95 42967.73 47917.38 2018-04-20 15:06:52.000 110 21209.23 212.95 42967.73 47917.37 2018-04-20 15:06:53.000 110 21209.27 212.93 42967.75 47917.40 2018-04-20 15:06:54.000 110 21209.24 212.91 42967.76 47917.42 2018-04-20 15:06:55.000 110 21209.25 212.89 42967.75 47917.42 2018-04-20 15:06:56.000 110 21209.29 212.88 42967.76 47917.44 2018-04-20 15:06:57.000 110 21209.22 212.84 42967.76 47917.43 2018-04-20 15:06:58.000 110 21209.18 212.80 42967.82 47917.46 2018-04-20 15:06:59.000 110 21209.19 212.76 42967.89 47917.46 2018-04-20 15:07:00.000 110 21209.19 212.75 42967.90 47917.51 2018-04-20 15:07:01.000 110 21209.19 212.75 42967.89 47917.51 2018-04-20 15:07:02.000 110 21209.21 212.75 42967.87 47917.53 2018-04-20 15:07:03.000 110 21209.24 212.78 42967.89 47917.54 2018-04-20 15:07:04.000 110 21209.27 212.79 42967.90 47917.53 2018-04-20 15:07:05.000 110 21209.32 212.81 42967.89 47917.56 2018-04-20 15:07:06.000 110 21209.34 212.79 42967.91 47917.57 2018-04-20 15:07:07.000 110 21209.36 212.77 42967.89 47917.59 2018-04-20 15:07:08.000 110 21209.36 212.75 42967.89 47917.60 2018-04-20 15:07:09.000 110 21209.40 212.74 42967.90 47917.62 2018-04-20 15:07:10.000 110 21209.39 212.75 42967.91 47917.64 2018-04-20 15:07:11.000 110 21209.39 212.75 42967.88 47917.63 2018-04-20 15:07:12.000 110 21209.39 212.70 42967.89 47917.63 2018-04-20 15:07:13.000 110 21209.38 212.70 42967.87 47917.62 2018-04-20 15:07:14.000 110 21209.36 212.68 42967.88 47917.60 2018-04-20 15:07:15.000 110 21209.36 212.66 42967.89 47917.63 2018-04-20 15:07:16.000 110 21209.39 212.68 42967.91 47917.65 2018-04-20 15:07:17.000 110 21209.40 212.69 42967.93 47917.66 2018-04-20 15:07:18.000 110 21209.44 212.69 42967.93 47917.67 2018-04-20 15:07:19.000 110 21209.44 212.78 42967.90 47917.66 2018-04-20 15:07:20.000 110 21209.44 212.82 42967.87 47917.69 2018-04-20 15:07:21.000 110 21209.44 212.88 42967.86 47917.65 2018-04-20 15:07:22.000 110 21209.43 212.93 42967.80 47917.61 2018-04-20 15:07:23.000 110 21209.41 212.96 42967.73 47917.58 2018-04-20 15:07:24.000 110 21209.40 212.99 42967.72 47917.56 2018-04-20 15:07:25.000 110 21209.39 212.99 42967.70 47917.55 2018-04-20 15:07:26.000 110 21209.38 213.00 42967.76 47917.54 2018-04-20 15:07:27.000 110 21209.36 213.02 42967.76 47917.52 2018-04-20 15:07:28.000 110 21209.34 213.04 42967.76 47917.54 2018-04-20 15:07:29.000 110 21209.32 213.04 42967.73 47917.50 2018-04-20 15:07:30.000 110 21209.29 213.02 42967.76 47917.52 2018-04-20 15:07:31.000 110 21209.25 213.04 42967.76 47917.49 2018-04-20 15:07:32.000 110 21209.25 213.13 42967.75 47917.49 2018-04-20 15:07:33.000 110 21209.21 213.18 42967.73 47917.50 2018-04-20 15:07:34.000 110 21209.21 213.19 42967.77 47917.44 2018-04-20 15:07:35.000 110 21209.17 213.19 42967.75 47917.46 2018-04-20 15:07:36.000 110 21209.18 213.20 42967.78 47917.45 2018-04-20 15:07:37.000 110 21209.11 213.21 42967.77 47917.47 2018-04-20 15:07:38.000 110 21209.12 213.22 42967.79 47917.45 2018-04-20 15:07:39.000 110 21209.07 213.23 42967.78 47917.46 2018-04-20 15:07:40.000 110 21209.02 213.23 42967.79 47917.45 2018-04-20 15:07:41.000 110 21209.01 213.22 42967.83 47917.45 2018-04-20 15:07:42.000 110 21209.01 213.18 42967.84 47917.43 2018-04-20 15:07:43.000 110 21209.03 213.16 42967.84 47917.45 2018-04-20 15:07:44.000 110 21209.04 213.19 42967.87 47917.46 2018-04-20 15:07:45.000 110 21209.05 213.18 42967.87 47917.47 2018-04-20 15:07:46.000 110 21209.04 213.17 42967.87 47917.50 2018-04-20 15:07:47.000 110 21209.03 213.19 42967.87 47917.53 2018-04-20 15:07:48.000 110 21209.05 213.19 42967.87 47917.56 2018-04-20 15:07:49.000 110 21209.05 213.19 42967.89 47917.54 2018-04-20 15:07:50.000 110 21209.05 213.19 42967.93 47917.57 2018-04-20 15:07:51.000 110 21209.07 213.15 42967.94 47917.54 2018-04-20 15:07:52.000 110 21209.03 213.15 42967.95 47917.60 2018-04-20 15:07:53.000 110 21209.05 213.12 42967.97 47917.59 2018-04-20 15:07:54.000 110 21209.04 213.05 42967.98 47917.60 2018-04-20 15:07:55.000 110 21209.05 213.00 42967.99 47917.62 2018-04-20 15:07:56.000 110 21209.02 213.00 42968.00 47917.62 2018-04-20 15:07:57.000 110 21209.02 212.95 42968.00 47917.62 2018-04-20 15:07:58.000 110 21209.05 212.94 42968.03 47917.67 2018-04-20 15:07:59.000 110 21209.10 212.92 42968.04 47917.66 2018-04-20 15:08:00.000 110 21209.12 212.90 42968.08 47917.67 2018-04-20 15:08:01.000 110 21209.17 212.89 42968.10 47917.72 2018-04-20 15:08:02.000 110 21209.24 212.91 42968.10 47917.77 2018-04-20 15:08:03.000 110 21209.28 212.93 42968.11 47917.77 2018-04-20 15:08:04.000 110 21209.29 212.93 42968.07 47917.82 2018-04-20 15:08:05.000 110 21209.32 212.97 42968.08 47917.82 2018-04-20 15:08:06.000 110 21209.34 212.95 42968.11 47917.84 2018-04-20 15:08:07.000 110 21209.35 212.94 42968.14 47917.87 2018-04-20 15:08:08.000 110 21209.30 212.92 42968.15 47917.84 2018-04-20 15:08:09.000 110 21209.32 212.90 42968.17 47917.87 2018-04-20 15:08:10.000 110 21209.31 212.89 42968.18 47917.88 2018-04-20 15:08:11.000 110 21209.29 212.87 42968.20 47917.88 2018-04-20 15:08:12.000 110 21209.27 212.86 42968.20 47917.91 2018-04-20 15:08:13.000 110 21209.24 212.90 42968.21 47917.89 2018-04-20 15:08:14.000 110 21209.24 212.89 42968.22 47917.89 2018-04-20 15:08:15.000 110 21209.25 212.90 42968.21 47917.89 2018-04-20 15:08:16.000 110 21209.24 212.91 42968.22 47917.89 2018-04-20 15:08:17.000 110 21209.23 212.93 42968.25 47917.92 2018-04-20 15:08:18.000 110 21209.26 212.94 42968.27 47917.91 2018-04-20 15:08:19.000 110 21209.24 212.95 42968.24 47917.96 2018-04-20 15:08:20.000 110 21209.24 212.94 42968.28 47917.94 2018-04-20 15:08:21.000 110 21209.25 212.94 42968.32 47917.95 2018-04-20 15:08:22.000 110 21209.28 212.97 42968.33 47917.95 2018-04-20 15:08:23.000 110 21209.32 212.97 42968.36 47918.01 2018-04-20 15:08:24.000 110 21209.34 212.99 42968.33 47918.06 2018-04-20 15:08:25.000 110 21209.36 213.01 42968.36 47918.06 2018-04-20 15:08:26.000 110 21209.39 213.02 42968.37 47918.09 2018-04-20 15:08:27.000 110 21209.39 213.03 42968.37 47918.10 2018-04-20 15:08:28.000 110 21209.39 213.06 42968.39 47918.10 2018-04-20 15:08:29.000 110 21209.39 213.10 42968.37 47918.14 2018-04-20 15:08:30.000 110 21209.39 213.13 42968.40 47918.15 2018-04-20 15:08:31.000 110 21209.40 213.17 42968.41 47918.11 2018-04-20 15:08:32.000 110 21209.38 213.23 42968.39 47918.14 2018-04-20 15:08:33.000 110 21209.35 213.31 42968.42 47918.15 2018-04-20 15:08:34.000 110 21209.36 213.35 42968.40 47918.14 2018-04-20 15:08:35.000 110 21209.33 213.40 42968.41 47918.15 2018-04-20 15:08:36.000 110 21209.29 213.39 42968.44 47918.13 2018-04-20 15:08:37.000 110 21209.20 213.41 42968.41 47918.09 2018-04-20 15:08:38.000 110 21209.13 213.47 42968.44 47918.10 2018-04-20 15:08:39.000 110 21209.09 213.51 42968.41 47918.04 2018-04-20 15:08:40.000 110 21209.06 213.60 42968.36 47918.05 2018-04-20 15:08:41.000 110 21209.02 213.66 42968.36 47918.00 2018-04-20 15:08:42.000 110 21208.97 213.75 42968.36 47917.94 2018-04-20 15:08:43.000 110 21208.93 213.81 42968.36 47917.90 2018-04-20 15:08:44.000 110 21208.90 213.88 42968.36 47917.90 2018-04-20 15:08:45.000 110 21208.83 213.94 42968.35 47917.88 2018-04-20 15:08:46.000 110 21208.80 213.99 42968.29 47917.83 2018-04-20 15:08:47.000 110 21208.75 214.05 42968.27 47917.81 2018-04-20 15:08:48.000 110 21208.72 214.11 42968.24 47917.77 2018-04-20 15:08:49.000 110 21208.72 214.14 42968.21 47917.73 2018-04-20 15:08:50.000 110 21208.72 214.18 42968.16 47917.67 2018-04-20 15:08:51.000 110 21208.72 214.17 42968.10 47917.58 2018-04-20 15:08:52.000 110 21208.65 214.14 42968.07 47917.57 2018-04-20 15:08:53.000 110 21208.64 214.13 42968.02 47917.52 2018-04-20 15:08:54.000 110 21208.61 214.13 42968.04 47917.53 2018-04-20 15:08:55.000 110 21208.58 214.11 42968.08 47917.51 2018-04-20 15:08:56.000 110 21208.56 214.14 42968.07 47917.49 2018-04-20 15:08:57.000 110 21208.46 214.19 42968.08 47917.50 2018-04-20 15:08:58.000 110 21208.45 214.20 42968.10 47917.46 2018-04-20 15:08:59.000 110 21208.45 214.22 42968.10 47917.47 2018-04-20 15:09:00.000 110 21208.36 214.21 42968.12 47917.42 2018-04-20 15:09:01.000 110 21208.28 214.19 42968.16 47917.45 2018-04-20 15:09:02.000 110 21208.23 214.21 42968.18 47917.44 2018-04-20 15:09:03.000 110 21208.19 214.21 42968.19 47917.44 2018-04-20 15:09:04.000 110 21208.17 214.20 42968.22 47917.43 2018-04-20 15:09:05.000 110 21208.18 214.20 42968.20 47917.45 2018-04-20 15:09:06.000 110 21208.22 214.20 42968.21 47917.45 2018-04-20 15:09:07.000 110 21208.26 214.22 42968.20 47917.45 2018-04-20 15:09:08.000 110 21208.28 214.23 42968.20 47917.47 2018-04-20 15:09:09.000 110 21208.33 214.23 42968.19 47917.50 2018-04-20 15:09:10.000 110 21208.38 214.25 42968.23 47917.51 2018-04-20 15:09:11.000 110 21208.41 214.24 42968.25 47917.55 2018-04-20 15:09:12.000 110 21208.39 214.24 42968.27 47917.61 2018-04-20 15:09:13.000 110 21208.38 214.24 42968.27 47917.60 2018-04-20 15:09:14.000 110 21208.38 214.26 42968.26 47917.60 2018-04-20 15:09:15.000 110 21208.36 214.31 42968.23 47917.60 2018-04-20 15:09:16.000 110 21208.37 214.29 42968.20 47917.56 2018-04-20 15:09:17.000 110 21208.37 214.30 42968.20 47917.54 2018-04-20 15:09:18.000 110 21208.34 214.29 42968.19 47917.54 2018-04-20 15:09:19.000 110 21208.36 214.28 42968.20 47917.54 2018-04-20 15:09:20.000 110 21208.36 214.28 42968.22 47917.55 2018-04-20 15:09:21.000 110 21208.32 214.25 42968.22 47917.55 2018-04-20 15:09:22.000 110 21208.29 214.24 42968.25 47917.52 2018-04-20 15:09:23.000 110 21208.23 214.23 42968.26 47917.53 2018-04-20 15:09:24.000 110 21208.17 214.26 42968.26 47917.52 2018-04-20 15:09:25.000 110 21208.12 214.31 42968.27 47917.52 2018-04-20 15:09:26.000 110 21208.09 214.30 42968.33 47917.51 2018-04-20 15:09:27.000 110 21208.06 214.29 42968.38 47917.49 2018-04-20 15:09:28.000 110 21208.05 214.27 42968.39 47917.52 2018-04-20 15:09:29.000 110 21208.03 214.31 42968.40 47917.51 2018-04-20 15:09:30.000 110 21208.05 214.35 42968.43 47917.56 2018-04-20 15:09:31.000 110 21208.09 214.40 42968.44 47917.54 2018-04-20 15:09:32.000 110 21208.08 214.41 42968.43 47917.58 2018-04-20 15:09:33.000 110 21208.13 214.44 42968.40 47917.56 2018-04-20 15:09:34.000 110 21208.13 214.46 42968.41 47917.62 2018-04-20 15:09:35.000 110 21208.12 214.49 42968.44 47917.62 2018-04-20 15:09:36.000 110 21208.12 214.52 42968.44 47917.61 2018-04-20 15:09:37.000 110 21208.12 214.56 42968.41 47917.64 2018-04-20 15:09:38.000 110 21208.07 214.59 42968.44 47917.59 2018-04-20 15:09:39.000 110 21208.02 214.59 42968.47 47917.59 2018-04-20 15:09:40.000 110 21208.01 214.62 42968.48 47917.59 2018-04-20 15:09:41.000 110 21208.01 214.69 42968.50 47917.59 2018-04-20 15:09:42.000 110 21208.03 214.73 42968.49 47917.65 2018-04-20 15:09:43.000 110 21207.97 214.84 42968.47 47917.62 2018-04-20 15:09:44.000 110 21207.94 214.89 42968.43 47917.60 2018-04-20 15:09:45.000 110 21207.88 214.89 42968.44 47917.53 2018-04-20 15:09:46.000 110 21207.81 214.90 42968.47 47917.52 2018-04-20 15:09:47.000 110 21207.72 214.93 42968.48 47917.51 2018-04-20 15:09:48.000 110 21207.64 214.93 42968.47 47917.48 2018-04-20 15:09:49.000 110 21207.62 214.94 42968.48 47917.44 2018-04-20 15:09:50.000 110 21207.58 214.97 42968.52 47917.40 2018-04-20 15:09:51.000 110 21207.53 214.97 42968.49 47917.42 2018-04-20 15:09:52.000 110 21207.47 214.98 42968.49 47917.37 2018-04-20 15:09:53.000 110 21207.43 215.02 42968.50 47917.39 2018-04-20 15:09:54.000 110 21207.39 215.04 42968.47 47917.38 2018-04-20 15:09:55.000 110 21207.36 215.08 42968.48 47917.35 2018-04-20 15:09:56.000 110 21207.32 215.05 42968.52 47917.33 2018-04-20 15:09:57.000 110 21207.26 215.01 42968.54 47917.31 2018-04-20 15:09:58.000 110 21207.20 214.97 42968.54 47917.31 2018-04-20 15:09:59.000 110 21207.14 214.99 42968.58 47917.30 2018-04-20 15:10:00.000 110 21207.12 215.06 42968.60 47917.31 2018-04-20 15:10:01.000 110 21207.15 215.09 42968.58 47917.34 2018-04-20 15:10:02.000 110 21207.16 215.12 42968.58 47917.30 2018-04-20 15:10:03.000 110 21207.14 215.12 42968.56 47917.30 2018-04-20 15:10:04.000 110 21207.12 215.16 42968.55 47917.27 2018-04-20 15:10:05.000 110 21207.10 215.18 42968.54 47917.27 2018-04-20 15:10:06.000 110 21207.07 215.20 42968.56 47917.25 2018-04-20 15:10:07.000 110 21207.07 215.26 42968.56 47917.26 2018-04-20 15:10:08.000 110 21207.05 215.31 42968.57 47917.26 2018-04-20 15:10:09.000 110 21207.01 215.37 42968.56 47917.22 2018-04-20 15:10:10.000 110 21206.97 215.42 42968.52 47917.22 2018-04-20 15:10:11.000 110 21206.94 215.44 42968.57 47917.19 2018-04-20 15:10:12.000 110 21206.93 215.51 42968.54 47917.19 2018-04-20 15:10:13.000 110 21206.93 215.55 42968.54 47917.18 2018-04-20 15:10:14.000 110 21206.96 215.61 42968.52 47917.18 2018-04-20 15:10:15.000 110 21206.95 215.61 42968.53 47917.15 2018-04-20 15:10:16.000 110 21206.99 215.56 42968.52 47917.19 2018-04-20 15:10:17.000 110 21206.96 215.52 42968.54 47917.17 2018-04-20 15:10:18.000 110 21206.99 215.50 42968.55 47917.18 2018-04-20 15:10:19.000 110 21207.05 215.46 42968.56 47917.24 2018-04-20 15:10:20.000 110 21207.06 215.41 42968.55 47917.24 2018-04-20 15:10:21.000 110 21207.11 215.30 42968.62 47917.27 2018-04-20 15:10:22.000 110 21207.12 215.21 42968.69 47917.30 2018-04-20 15:10:23.000 110 21207.08 215.14 42968.74 47917.37 2018-04-20 15:10:24.000 110 21207.09 215.10 42968.73 47917.39 2018-04-20 15:10:25.000 110 21207.12 215.06 42968.79 47917.44 2018-04-20 15:10:26.000 110 21207.12 215.02 42968.82 47917.48 2018-04-20 15:10:27.000 110 21207.13 214.98 42968.85 47917.48 2018-04-20 15:10:28.000 110 21207.18 214.96 42968.86 47917.53 2018-04-20 15:10:29.000 110 21207.26 215.00 42968.88 47917.55 2018-04-20 15:10:30.000 110 21207.35 215.03 42968.90 47917.60 2018-04-20 15:10:31.000 110 21207.46 215.05 42968.86 47917.65 2018-04-20 15:10:32.000 110 21207.56 215.09 42968.88 47917.72 2018-04-20 15:10:33.000 110 21207.64 215.17 42968.87 47917.72 2018-04-20 15:10:34.000 110 21207.68 215.20 42968.86 47917.73 2018-04-20 15:10:35.000 110 21207.72 215.23 42968.82 47917.76 2018-04-20 15:10:36.000 110 21207.81 215.25 42968.85 47917.81 2018-04-20 15:10:37.000 110 21207.86 215.22 42968.83 47917.84 2018-04-20 15:10:38.000 110 21207.92 215.21 42968.86 47917.88 2018-04-20 15:10:39.000 110 21207.94 215.16 42968.90 47917.90 2018-04-20 15:10:40.000 110 21207.94 215.12 42968.94 47917.95 2018-04-20 15:10:41.000 110 21207.96 215.10 42968.97 47918.03 2018-04-20 15:10:42.000 110 21207.94 215.11 42969.02 47918.05 2018-04-20 15:10:43.000 110 21207.94 215.14 42969.05 47918.07 2018-04-20 15:10:44.000 110 21207.93 215.16 42969.03 47918.07 2018-04-20 15:10:45.000 110 21207.91 215.19 42969.04 47918.07 2018-04-20 15:10:46.000 110 21207.85 215.23 42969.04 47918.05 2018-04-20 15:10:47.000 110 21207.82 215.27 42969.06 47918.07 2018-04-20 15:10:48.000 110 21207.77 215.33 42969.04 47918.04 2018-04-20 15:10:49.000 110 21207.69 215.36 42969.03 47917.97 2018-04-20 15:10:50.000 110 21207.60 215.41 42969.00 47917.94 2018-04-20 15:10:51.000 110 21207.51 215.45 42969.03 47917.87 2018-04-20 15:10:52.000 110 21207.41 215.47 42969.02 47917.88 2018-04-20 15:10:53.000 110 21207.31 215.45 42969.01 47917.82 2018-04-20 15:10:54.000 110 21207.24 215.45 42969.02 47917.77 2018-04-20 15:10:55.000 110 21207.18 215.45 42969.06 47917.77 2018-04-20 15:10:56.000 110 21207.08 215.46 42969.09 47917.74 2018-04-20 15:10:57.000 110 21207.03 215.49 42969.08 47917.76 2018-04-20 15:10:58.000 110 21206.99 215.55 42969.09 47917.73 2018-04-20 15:10:59.000 110 21206.95 215.61 42969.08 47917.70 2018-04-20 15:11:00.000 110 21206.90 215.68 42969.08 47917.67 2018-04-20 15:11:01.000 110 21206.81 215.73 42969.08 47917.67 2018-04-20 15:11:02.000 110 21206.74 215.77 42969.06 47917.62 2018-04-20 15:11:03.000 110 21206.66 215.80 42969.08 47917.57 2018-04-20 15:11:04.000 110 21206.58 215.82 42969.10 47917.56 2018-04-20 15:11:05.000 110 21206.52 215.80 42969.10 47917.50 2018-04-20 15:11:06.000 110 21206.46 215.79 42969.11 47917.50 2018-04-20 15:11:07.000 110 21206.44 215.83 42969.15 47917.50 2018-04-20 15:11:08.000 110 21206.41 215.83 42969.13 47917.46 2018-04-20 15:11:09.000 110 21206.36 215.82 42969.15 47917.49 2018-04-20 15:11:10.000 110 21206.31 215.82 42969.17 47917.49 2018-04-20 15:11:11.000 110 21206.29 215.84 42969.22 47917.51 2018-04-20 15:11:12.000 110 21206.25 215.90 42969.24 47917.51 2018-04-20 15:11:13.000 110 21206.24 215.96 42969.26 47917.51 2018-04-20 15:11:14.000 110 21206.20 215.99 42969.30 47917.53 2018-04-20 15:11:15.000 110 21206.19 216.03 42969.31 47917.53 2018-04-20 15:11:16.000 110 21206.19 216.04 42969.33 47917.56 2018-04-20 15:11:17.000 110 21206.23 216.05 42969.37 47917.60 2018-04-20 15:11:18.000 110 21206.22 216.07 42969.41 47917.60 2018-04-20 15:11:19.000 110 21206.21 216.08 42969.43 47917.61 2018-04-20 15:11:20.000 110 21206.21 216.12 42969.45 47917.65 2018-04-20 15:11:21.000 110 21206.21 216.14 42969.45 47917.62 2018-04-20 15:11:22.000 110 21206.18 216.12 42969.47 47917.65 2018-04-20 15:11:23.000 110 21206.20 216.10 42969.46 47917.65 2018-04-20 15:11:24.000 110 21206.27 216.08 42969.48 47917.67 2018-04-20 15:11:25.000 110 21206.32 216.04 42969.51 47917.72 2018-04-20 15:11:26.000 110 21206.36 216.04 42969.53 47917.74 2018-04-20 15:11:27.000 110 21206.35 216.02 42969.54 47917.77 2018-04-20 15:11:28.000 110 21206.37 216.01 42969.56 47917.79 2018-04-20 15:11:29.000 110 21206.42 215.99 42969.55 47917.82 2018-04-20 15:11:30.000 110 21206.46 215.96 42969.55 47917.83 2018-04-20 15:11:31.000 110 21206.47 215.98 42969.57 47917.87 2018-04-20 15:11:32.000 110 21206.47 215.97 42969.57 47917.85 2018-04-20 15:11:33.000 110 21206.53 215.95 42969.56 47917.91 2018-04-20 15:11:34.000 110 21206.55 215.95 42969.58 47917.90 2018-04-20 15:11:35.000 110 21206.58 215.93 42969.61 47917.92 2018-04-20 15:11:36.000 110 21206.60 215.89 42969.63 47917.96 2018-04-20 15:11:37.000 110 21206.60 215.88 42969.64 47917.96 2018-04-20 15:11:38.000 110 21206.63 215.89 42969.66 47918.00 2018-04-20 15:11:39.000 110 21206.66 215.92 42969.64 47918.03 2018-04-20 15:11:40.000 110 21206.63 215.93 42969.66 47918.03 2018-04-20 15:11:41.000 110 21206.61 215.94 42969.66 47918.02 2018-04-20 15:11:42.000 110 21206.56 215.95 42969.62 47918.03 2018-04-20 15:11:43.000 110 21206.52 215.99 42969.65 47917.97 2018-04-20 15:11:44.000 110 21206.46 216.03 42969.64 47917.97 2018-04-20 15:11:45.000 110 21206.42 216.05 42969.62 47917.96 2018-04-20 15:11:46.000 110 21206.39 216.05 42969.64 47917.93 2018-04-20 15:11:47.000 110 21206.35 216.08 42969.61 47917.92 2018-04-20 15:11:48.000 110 21206.33 216.11 42969.62 47917.90 2018-04-20 15:11:49.000 110 21206.32 216.15 42969.60 47917.89 2018-04-20 15:11:50.000 110 21206.27 216.18 42969.60 47917.83 2018-04-20 15:11:51.000 110 21206.21 216.21 42969.61 47917.80 2018-04-20 15:11:52.000 110 21206.18 216.22 42969.62 47917.82 2018-04-20 15:11:53.000 110 21206.15 216.25 42969.60 47917.79 2018-04-20 15:11:54.000 110 21206.16 216.29 42969.58 47917.79 2018-04-20 15:11:55.000 110 21206.16 216.32 42969.60 47917.76 2018-04-20 15:11:56.000 110 21206.13 216.33 42969.59 47917.73 2018-04-20 15:11:57.000 110 21206.11 216.35 42969.57 47917.74 2018-04-20 15:11:58.000 110 21206.07 216.36 42969.58 47917.71 2018-04-20 15:11:59.000 110 21205.98 216.38 42969.57 47917.68 2018-04-20 15:12:00.000 110 21205.96 216.42 42969.56 47917.66 2018-04-20 15:12:01.000 110 21205.91 216.46 42969.61 47917.64 2018-04-20 15:12:02.000 110 21205.89 216.52 42969.58 47917.65 2018-04-20 15:12:03.000 110 21205.86 216.59 42969.50 47917.60 2018-04-20 15:12:04.000 110 21205.80 216.66 42969.49 47917.53 2018-04-20 15:12:05.000 110 21205.76 216.68 42969.48 47917.54 2018-04-20 15:12:06.000 110 21205.74 216.69 42969.50 47917.53 2018-04-20 15:12:07.000 110 21205.66 216.72 42969.52 47917.49 2018-04-20 15:12:08.000 110 21205.61 216.74 42969.59 47917.49 2018-04-20 15:12:09.000 110 21205.57 216.82 42969.59 47917.51 2018-04-20 15:12:10.000 110 21205.54 216.89 42969.59 47917.49 2018-04-20 15:12:11.000 110 21205.48 216.95 42969.61 47917.48 2018-04-20 15:12:12.000 110 21205.42 217.01 42969.61 47917.47 2018-04-20 15:12:13.000 110 21205.37 217.04 42969.63 47917.46 2018-04-20 15:12:14.000 110 21205.29 217.09 42969.64 47917.44 2018-04-20 15:12:15.000 110 21205.21 217.12 42969.65 47917.43 2018-04-20 15:12:16.000 110 21205.09 217.17 42969.66 47917.39 2018-04-20 15:12:17.000 110 21204.98 217.17 42969.65 47917.39 2018-04-20 15:12:18.000 110 21204.87 217.17 42969.66 47917.34 2018-04-20 15:12:19.000 110 21204.81 217.20 42969.68 47917.26 2018-04-20 15:12:20.000 110 21204.77 217.24 42969.66 47917.24 2018-04-20 15:12:21.000 110 21204.73 217.29 42969.64 47917.19 2018-04-20 15:12:22.000 110 21204.72 217.32 42969.64 47917.20 2018-04-20 15:12:23.000 110 21204.70 217.39 42969.64 47917.20 2018-04-20 15:12:24.000 110 21204.70 217.47 42969.60 47917.18 2018-04-20 15:12:25.000 110 21204.69 217.55 42969.59 47917.14 2018-04-20 15:12:26.000 110 21204.67 217.61 42969.61 47917.14 2018-04-20 15:12:27.000 110 21204.65 217.66 42969.58 47917.13 2018-04-20 15:12:28.000 110 21204.64 217.69 42969.55 47917.07 2018-04-20 15:12:29.000 110 21204.57 217.73 42969.55 47917.05 2018-04-20 15:12:30.000 110 21204.55 217.78 42969.54 47917.03 2018-04-20 15:12:31.000 110 21204.49 217.80 42969.52 47917.01 2018-04-20 15:12:32.000 110 21204.49 217.80 42969.50 47916.97 2018-04-20 15:12:33.000 110 21204.45 217.80 42969.52 47916.96 2018-04-20 15:12:34.000 110 21204.46 217.80 42969.49 47916.93 2018-04-20 15:12:35.000 110 21204.46 217.82 42969.50 47916.96 2018-04-20 15:12:36.000 110 21204.45 217.83 42969.51 47916.93 2018-04-20 15:12:37.000 110 21204.45 217.81 42969.54 47916.93 2018-04-20 15:12:38.000 110 21204.45 217.81 42969.53 47916.96 2018-04-20 15:12:39.000 110 21204.50 217.85 42969.52 47916.97 2018-04-20 15:12:40.000 110 21204.53 217.87 42969.52 47916.97 2018-04-20 15:12:41.000 110 21204.56 217.88 42969.49 47916.96 2018-04-20 15:12:42.000 110 21204.56 217.88 42969.47 47916.97 2018-04-20 15:12:43.000 110 21204.54 217.87 42969.43 47916.96 2018-04-20 15:12:44.000 110 21204.52 217.83 42969.50 47916.93 2018-04-20 15:12:45.000 110 21204.54 217.82 42969.51 47916.98 2018-04-20 15:12:46.000 110 21204.54 217.82 42969.51 47916.98 2018-04-20 15:12:47.000 110 21204.54 217.81 42969.50 47916.99 2018-04-20 15:12:48.000 110 21204.54 217.81 42969.50 47917.01 2018-04-20 15:12:49.000 110 21204.55 217.83 42969.50 47916.99 2018-04-20 15:12:50.000 110 21204.55 217.82 42969.51 47917.02 2018-04-20 15:12:51.000 110 21204.51 217.82 42969.48 47917.00 2018-04-20 15:12:52.000 110 21204.51 217.82 42969.54 47916.99 2018-04-20 15:12:53.000 110 21204.49 217.81 42969.54 47917.01 2018-04-20 15:12:54.000 110 21204.47 217.81 42969.53 47916.96 2018-04-20 15:12:55.000 110 21204.43 217.81 42969.53 47917.00 2018-04-20 15:12:56.000 110 21204.42 217.77 42969.56 47916.96 2018-04-20 15:12:57.000 110 21204.37 217.73 42969.53 47916.97 2018-04-20 15:12:58.000 110 21204.35 217.72 42969.57 47916.96 2018-04-20 15:12:59.000 110 21204.30 217.73 42969.57 47916.98 2018-04-20 15:13:00.000 110 21204.24 217.69 42969.61 47916.97 2018-04-20 15:13:01.000 110 21204.18 217.66 42969.65 47916.96 2018-04-20 15:13:02.000 110 21204.15 217.67 42969.65 47916.94 2018-04-20 15:13:03.000 110 21204.08 217.68 42969.66 47916.95 2018-04-20 15:13:04.000 110 21204.12 217.65 42969.70 47916.96 2018-04-20 15:13:05.000 110 21204.12 217.68 42969.66 47916.94 2018-04-20 15:13:06.000 110 21204.10 217.71 42969.67 47916.95 2018-04-20 15:13:07.000 110 21204.10 217.78 42969.68 47916.97 2018-04-20 15:13:08.000 110 21204.14 217.76 42969.69 47916.96 2018-04-20 15:13:09.000 110 21204.11 217.74 42969.66 47916.94 2018-04-20 15:13:10.000 110 21204.09 217.72 42969.64 47916.93 2018-04-20 15:13:11.000 110 21204.05 217.75 42969.64 47916.91 2018-04-20 15:13:12.000 110 21204.00 217.76 42969.65 47916.89 2018-04-20 15:13:13.000 110 21203.98 217.75 42969.65 47916.89 2018-04-20 15:13:14.000 110 21203.96 217.76 42969.61 47916.84 2018-04-20 15:13:15.000 110 21203.94 217.78 42969.62 47916.85 2018-04-20 15:13:16.000 110 21203.89 217.79 42969.66 47916.83 2018-04-20 15:13:17.000 110 21203.87 217.74 42969.67 47916.82 2018-04-20 15:13:18.000 110 21203.89 217.75 42969.67 47916.82 2018-04-20 15:13:19.000 110 21203.84 217.77 42969.68 47916.84 2018-04-20 15:13:20.000 110 21203.81 217.76 42969.71 47916.85 2018-04-20 15:13:21.000 110 21203.81 217.77 42969.70 47916.87 2018-04-20 15:13:22.000 110 21203.83 217.77 42969.72 47916.86 2018-04-20 15:13:23.000 110 21203.84 217.77 42969.76 47916.85 2018-04-20 15:13:24.000 110 21203.82 217.75 42969.77 47916.89 2018-04-20 15:13:25.000 110 21203.84 217.75 42969.83 47916.89 2018-04-20 15:13:26.000 110 21203.86 217.73 42969.84 47916.92 2018-04-20 15:13:27.000 110 21203.91 217.72 42969.84 47916.97 2018-04-20 15:13:28.000 110 21203.94 217.68 42969.87 47916.98 2018-04-20 15:13:29.000 110 21203.94 217.69 42969.94 47917.04 2018-04-20 15:13:30.000 110 21204.00 217.68 42969.96 47917.07 2018-04-20 15:13:31.000 110 21203.98 217.67 42969.98 47917.10 2018-04-20 15:13:32.000 110 21203.98 217.67 42969.96 47917.16 2018-04-20 15:13:33.000 110 21204.01 217.67 42970.01 47917.17 2018-04-20 15:13:34.000 110 21204.02 217.68 42970.05 47917.19 2018-04-20 15:13:35.000 110 21203.97 217.69 42970.04 47917.20 2018-04-20 15:13:36.000 110 21203.95 217.73 42970.04 47917.18 2018-04-20 15:13:37.000 110 21203.93 217.72 42970.06 47917.20 2018-04-20 15:13:38.000 110 21203.93 217.75 42970.05 47917.22 2018-04-20 15:13:39.000 110 21203.95 217.78 42970.07 47917.21 2018-04-20 15:13:40.000 110 21203.97 217.82 42970.07 47917.24 2018-04-20 15:13:41.000 110 21204.00 217.86 42970.07 47917.26 2018-04-20 15:13:42.000 110 21204.02 217.87 42970.08 47917.21 2018-04-20 15:13:43.000 110 21204.01 217.91 42970.09 47917.27 2018-04-20 15:13:44.000 110 21204.04 217.93 42970.09 47917.30 2018-04-20 15:13:45.000 110 21204.02 217.95 42970.09 47917.28 2018-04-20 15:13:46.000 110 21204.01 217.98 42970.12 47917.27 2018-04-20 15:13:47.000 110 21204.03 218.01 42970.11 47917.28 2018-04-20 15:13:48.000 110 21204.03 218.03 42970.11 47917.27 2018-04-20 15:13:49.000 110 21204.01 218.06 42970.14 47917.28 2018-04-20 15:13:50.000 110 21203.96 218.11 42970.14 47917.27 2018-04-20 15:13:51.000 110 21203.93 218.11 42970.13 47917.26 2018-04-20 15:13:52.000 110 21203.88 218.10 42970.15 47917.25 2018-04-20 15:13:53.000 110 21203.79 218.13 42970.15 47917.21 2018-04-20 15:13:54.000 110 21203.78 218.14 42970.15 47917.23 2018-04-20 15:13:55.000 110 21203.73 218.14 42970.13 47917.21 2018-04-20 15:13:56.000 110 21203.69 218.13 42970.12 47917.20 2018-04-20 15:13:57.000 110 21203.69 218.11 42970.18 47917.21 2018-04-20 15:13:58.000 110 21203.65 218.13 42970.19 47917.20 2018-04-20 15:13:59.000 110 21203.58 218.15 42970.19 47917.22 2018-04-20 15:14:00.000 110 21203.54 218.19 42970.19 47917.19 2018-04-20 15:14:01.000 110 21203.55 218.24 42970.16 47917.20 2018-04-20 15:14:02.000 110 21203.57 218.27 42970.14 47917.16 2018-04-20 15:14:03.000 110 21203.59 218.29 42970.14 47917.16 2018-04-20 15:14:04.000 110 21203.58 218.28 42970.15 47917.13 2018-04-20 15:14:05.000 110 21203.56 218.25 42970.14 47917.10 2018-04-20 15:14:06.000 110 21203.55 218.26 42970.18 47917.10 2018-04-20 15:14:07.000 110 21203.55 218.25 42970.18 47917.14 2018-04-20 15:14:08.000 110 21203.59 218.25 42970.20 47917.14 2018-04-20 15:14:09.000 110 21203.62 218.24 42970.22 47917.14 2018-04-20 15:14:10.000 110 21203.65 218.22 42970.23 47917.19 2018-04-20 15:14:11.000 110 21203.65 218.22 42970.22 47917.19 2018-04-20 15:14:12.000 110 21203.63 218.23 42970.23 47917.23 2018-04-20 15:14:13.000 110 21203.63 218.20 42970.25 47917.21 2018-04-20 15:14:14.000 110 21203.64 218.16 42970.26 47917.24 2018-04-20 15:14:15.000 110 21203.62 218.16 42970.28 47917.21 2018-04-20 15:14:16.000 110 21203.60 218.13 42970.28 47917.24 2018-04-20 15:14:17.000 110 21203.60 218.11 42970.29 47917.22 2018-04-20 15:14:18.000 110 21203.59 218.12 42970.29 47917.27 2018-04-20 15:14:19.000 110 21203.57 218.12 42970.29 47917.22 2018-04-20 15:14:20.000 110 21203.56 218.09 42970.34 47917.26 2018-04-20 15:14:21.000 110 21203.56 218.11 42970.33 47917.27 2018-04-20 15:14:22.000 110 21203.56 218.11 42970.30 47917.23 2018-04-20 15:14:23.000 110 21203.56 218.08 42970.32 47917.26 2018-04-20 15:14:24.000 110 21203.61 218.07 42970.31 47917.26 2018-04-20 15:14:25.000 110 21203.66 218.05 42970.33 47917.32 2018-04-20 15:14:26.000 110 21203.71 218.05 42970.33 47917.30 2018-04-20 15:14:27.000 110 21203.76 217.98 42970.37 47917.36 2018-04-20 15:14:28.000 110 21203.79 217.95 42970.41 47917.43 2018-04-20 15:14:29.000 110 21203.79 217.92 42970.41 47917.42 2018-04-20 15:14:30.000 110 21203.80 217.92 42970.44 47917.46 2018-04-20 15:14:31.000 110 21203.85 217.91 42970.44 47917.47 2018-04-20 15:14:32.000 110 21203.90 217.90 42970.44 47917.53 2018-04-20 15:14:33.000 110 21203.96 217.91 42970.47 47917.53 2018-04-20 15:14:34.000 110 21203.99 217.89 42970.46 47917.57 2018-04-20 15:14:35.000 110 21203.96 217.85 42970.51 47917.56 2018-04-20 15:14:36.000 110 21203.91 217.86 42970.48 47917.59 2018-04-20 15:14:37.000 110 21203.91 217.89 42970.52 47917.62 2018-04-20 15:14:38.000 110 21203.89 217.91 42970.50 47917.61 2018-04-20 15:14:39.000 110 21203.86 217.93 42970.52 47917.61 2018-04-20 15:14:40.000 110 21203.83 217.94 42970.53 47917.60 2018-04-20 15:14:41.000 110 21203.80 217.97 42970.55 47917.62 2018-04-20 15:14:42.000 110 21203.79 218.03 42970.58 47917.58 2018-04-20 15:14:43.000 110 21203.75 218.07 42970.56 47917.59 2018-04-20 15:14:44.000 110 21203.71 218.10 42970.56 47917.55 2018-04-20 15:14:45.000 110 21203.68 218.13 42970.56 47917.54 2018-04-20 15:14:46.000 110 21203.63 218.16 42970.55 47917.51 2018-04-20 15:14:47.000 110 21203.61 218.18 42970.53 47917.48 2018-04-20 15:14:48.000 110 21203.57 218.20 42970.55 47917.46 2018-04-20 15:14:49.000 110 21203.54 218.23 42970.51 47917.43 2018-04-20 15:14:50.000 110 21203.53 218.22 42970.50 47917.42 2018-04-20 15:14:51.000 110 21203.54 218.23 42970.50 47917.39 2018-04-20 15:14:52.000 110 21203.49 218.23 42970.49 47917.38 2018-04-20 15:14:53.000 110 21203.46 218.21 42970.52 47917.36 2018-04-20 15:14:54.000 110 21203.42 218.25 42970.51 47917.37 2018-04-20 15:14:55.000 110 21203.37 218.29 42970.51 47917.34 2018-04-20 15:14:56.000 110 21203.35 218.33 42970.45 47917.35 2018-04-20 15:14:57.000 110 21203.36 218.30 42970.44 47917.33 2018-04-20 15:14:58.000 110 21203.35 218.29 42970.49 47917.32 2018-04-20 15:14:59.000 110 21203.35 218.26 42970.53 47917.34 2018-04-20 15:15:00.000 110 21203.37 218.22 42970.51 47917.36 2018-04-20 15:15:01.000 110 21203.40 218.19 42970.56 47917.37 2018-04-20 15:15:02.000 110 21203.40 218.17 42970.57 47917.40 2018-04-20 15:15:03.000 110 21203.44 218.13 42970.61 47917.42 2018-04-20 15:15:04.000 110 21203.44 218.13 42970.61 47917.45 2018-04-20 15:15:05.000 110 21203.46 218.09 42970.63 47917.50 2018-04-20 15:15:06.000 110 21203.48 218.07 42970.64 47917.50 2018-04-20 15:15:07.000 110 21203.49 218.07 42970.66 47917.54 2018-04-20 15:15:08.000 110 21203.50 218.06 42970.65 47917.52 2018-04-20 15:15:09.000 110 21203.47 218.07 42970.63 47917.53 2018-04-20 15:15:10.000 110 21203.46 218.08 42970.64 47917.53 2018-04-20 15:15:11.000 110 21203.44 218.09 42970.65 47917.49 2018-04-20 15:15:12.000 110 21203.42 218.06 42970.66 47917.51 2018-04-20 15:15:13.000 110 21203.36 218.06 42970.67 47917.51 2018-04-20 15:15:14.000 110 21203.37 218.10 42970.68 47917.50 2018-04-20 15:15:15.000 110 21203.33 218.11 42970.70 47917.48 2018-04-20 15:15:16.000 110 21203.28 218.14 42970.71 47917.48 2018-04-20 15:15:17.000 110 21203.25 218.14 42970.72 47917.47 2018-04-20 15:15:18.000 110 21203.23 218.15 42970.71 47917.46 2018-04-20 15:15:19.000 110 21203.18 218.21 42970.72 47917.46 2018-04-20 15:15:20.000 110 21203.14 218.23 42970.70 47917.42 2018-04-20 15:15:21.000 110 21203.10 218.21 42970.73 47917.43 2018-04-20 15:15:22.000 110 21203.04 218.25 42970.75 47917.39 2018-04-20 15:15:23.000 110 21202.98 218.29 42970.78 47917.39 2018-04-20 15:15:24.000 110 21202.93 218.33 42970.72 47917.33 2018-04-20 15:15:25.000 110 21202.90 218.32 42970.70 47917.33 2018-04-20 15:15:26.000 110 21202.94 218.32 42970.73 47917.33 2018-04-20 15:15:27.000 110 21202.96 218.34 42970.71 47917.33 2018-04-20 15:15:28.000 110 21202.97 218.39 42970.64 47917.35 2018-04-20 15:15:29.000 110 21203.05 218.41 42970.64 47917.32 2018-04-20 15:15:30.000 110 21203.06 218.41 42970.64 47917.32 2018-04-20 15:15:31.000 110 21203.05 218.38 42970.63 47917.29 2018-04-20 15:15:32.000 110 21203.05 218.36 42970.64 47917.34 2018-04-20 15:15:33.000 110 21203.06 218.35 42970.69 47917.35 2018-04-20 15:15:34.000 110 21203.06 218.39 42970.66 47917.36 2018-04-20 15:15:35.000 110 21203.07 218.37 42970.69 47917.38 2018-04-20 15:15:36.000 110 21203.10 218.35 42970.70 47917.40 2018-04-20 15:15:37.000 110 21203.09 218.35 42970.75 47917.43 2018-04-20 15:15:38.000 110 21203.06 218.36 42970.74 47917.40 2018-04-20 15:15:39.000 110 21203.08 218.37 42970.75 47917.43 2018-04-20 15:15:40.000 110 21203.07 218.36 42970.73 47917.42 2018-04-20 15:15:41.000 110 21203.08 218.38 42970.71 47917.42 2018-04-20 15:15:42.000 110 21203.11 218.40 42970.74 47917.41 2018-04-20 15:15:43.000 110 21203.15 218.43 42970.73 47917.43 2018-04-20 15:15:44.000 110 21203.18 218.47 42970.70 47917.45 2018-04-20 15:15:45.000 110 21203.21 218.48 42970.68 47917.42 2018-04-20 15:15:46.000 110 21203.23 218.49 42970.67 47917.42 2018-04-20 15:15:47.000 110 21203.24 218.50 42970.66 47917.43 2018-04-20 15:15:48.000 110 21203.21 218.49 42970.61 47917.40 2018-04-20 15:15:49.000 110 21203.25 218.52 42970.62 47917.40 2018-04-20 15:15:50.000 110 21203.25 218.53 42970.65 47917.40 2018-04-20 15:15:51.000 110 21203.23 218.56 42970.65 47917.40 2018-04-20 15:15:52.000 110 21203.26 218.58 42970.63 47917.40 2018-04-20 15:15:53.000 110 21203.29 218.62 42970.59 47917.39 2018-04-20 15:15:54.000 110 21203.28 218.68 42970.54 47917.38 2018-04-20 15:15:55.000 110 21203.28 218.75 42970.54 47917.34 2018-04-20 15:15:56.000 110 21203.29 218.80 42970.48 47917.31 2018-04-20 15:15:57.000 110 21203.34 218.80 42970.48 47917.28 2018-04-20 15:15:58.000 110 21203.37 218.80 42970.45 47917.30 2018-04-20 15:15:59.000 110 21203.39 218.77 42970.41 47917.28 2018-04-20 15:16:00.000 110 21203.44 218.72 42970.45 47917.31 2018-04-20 15:16:01.000 110 21203.53 218.60 42970.47 47917.32 2018-04-20 15:16:02.000 110 21203.61 218.52 42970.54 47917.41 2018-04-20 15:16:03.000 110 21203.67 218.44 42970.58 47917.49 2018-04-20 15:16:04.000 110 21203.75 218.34 42970.61 47917.58 2018-04-20 15:16:05.000 110 21203.81 218.27 42970.71 47917.66 2018-04-20 15:16:06.000 110 21203.85 218.20 42970.77 47917.73 2018-04-20 15:16:07.000 110 21203.90 218.12 42970.86 47917.82 2018-04-20 15:16:08.000 110 21203.89 218.10 42970.94 47917.89 2018-04-20 15:16:09.000 110 21203.87 218.11 42970.96 47917.96 2018-04-20 15:16:10.000 110 21203.87 218.10 42970.98 47917.96 2018-04-20 15:16:11.000 110 21203.87 218.09 42970.99 47917.99 2018-04-20 15:16:12.000 110 21203.91 218.09 42971.00 47918.01 2018-04-20 15:16:13.000 110 21203.92 218.08 42971.00 47918.00 2018-04-20 15:16:14.000 110 21203.94 218.07 42971.03 47918.02 2018-04-20 15:16:15.000 110 21203.94 218.04 42971.01 47918.04 2018-04-20 15:16:16.000 110 21203.95 217.96 42971.04 47918.04 2018-04-20 15:16:17.000 110 21203.97 217.86 42971.04 47918.06 2018-04-20 15:16:18.000 110 21203.97 217.80 42971.13 47918.13 2018-04-20 15:16:19.000 110 21204.00 217.73 42971.16 47918.16 2018-04-20 15:16:20.000 110 21204.03 217.66 42971.20 47918.21 2018-04-20 15:16:21.000 110 21204.00 217.58 42971.18 47918.19 2018-04-20 15:16:22.000 110 21203.96 217.51 42971.16 47918.25 2018-04-20 15:16:23.000 110 21203.93 217.48 42971.18 47918.24 2018-04-20 15:16:24.000 110 21203.96 217.44 42971.18 47918.22 2018-04-20 15:16:25.000 110 21203.99 217.40 42971.21 47918.23 2018-04-20 15:16:26.000 110 21204.00 217.39 42971.19 47918.21 2018-04-20 15:16:27.000 110 21204.02 217.38 42971.19 47918.23 2018-04-20 15:16:28.000 110 21204.03 217.36 42971.14 47918.22 2018-04-20 15:16:29.000 110 21204.05 217.33 42971.12 47918.21 2018-04-20 15:16:30.000 110 21204.10 217.26 42971.14 47918.22 2018-04-20 15:16:31.000 110 21204.11 217.22 42971.15 47918.24 2018-04-20 15:16:32.000 110 21204.11 217.21 42971.18 47918.23 2018-04-20 15:16:33.000 110 21204.15 217.19 42971.19 47918.24 2018-04-20 15:16:34.000 110 21204.14 217.19 42971.18 47918.28 2018-04-20 15:16:35.000 110 21204.16 217.17 42971.18 47918.28 2018-04-20 15:16:36.000 110 21204.13 217.16 42971.18 47918.29 2018-04-20 15:16:37.000 110 21204.13 217.14 42971.20 47918.29 2018-04-20 15:16:38.000 110 21204.15 217.15 42971.18 47918.31 2018-04-20 15:16:39.000 110 21204.10 217.19 42971.17 47918.30 2018-04-20 15:16:40.000 110 21204.06 217.24 42971.16 47918.26 2018-04-20 15:16:41.000 110 21204.06 217.27 42971.14 47918.23 2018-04-20 15:16:42.000 110 21204.04 217.25 42971.09 47918.19 2018-04-20 15:16:43.000 110 21204.04 217.23 42971.08 47918.20 2018-04-20 15:16:44.000 110 21204.01 217.25 42971.09 47918.20 2018-04-20 15:16:45.000 110 21204.03 217.24 42971.11 47918.19 2018-04-20 15:16:46.000 110 21204.05 217.24 42971.12 47918.20 2018-04-20 15:16:47.000 110 21204.04 217.25 42971.18 47918.25 2018-04-20 15:16:48.000 110 21204.02 217.29 42971.18 47918.22 2018-04-20 15:16:49.000 110 21204.00 217.35 42971.13 47918.19 2018-04-20 15:16:50.000 110 21203.98 217.34 42971.14 47918.22 2018-04-20 15:16:51.000 110 21204.00 217.34 42971.18 47918.19 2018-04-20 15:16:52.000 110 21204.02 217.30 42971.19 47918.17 2018-04-20 15:16:53.000 110 21204.01 217.24 42971.21 47918.17 2018-04-20 15:16:54.000 110 21204.08 217.17 42971.26 47918.23 2018-04-20 15:16:55.000 110 21204.06 217.13 42971.29 47918.28 2018-04-20 15:16:56.000 110 21204.08 217.17 42971.33 47918.31 2018-04-20 15:16:57.000 110 21204.07 217.17 42971.32 47918.35 2018-04-20 15:16:58.000 110 21204.08 217.14 42971.32 47918.37 2018-04-20 15:16:59.000 110 21204.08 217.10 42971.32 47918.37 2018-04-20 15:17:00.000 110 21204.09 217.08 42971.38 47918.42 2018-04-20 15:17:01.000 110 21204.11 217.09 42971.40 47918.43 2018-04-20 15:17:02.000 110 21204.13 217.07 42971.41 47918.49 2018-04-20 15:17:03.000 110 21204.13 217.06 42971.41 47918.48 2018-04-20 15:17:04.000 110 21204.13 217.06 42971.40 47918.50 2018-04-20 15:17:05.000 110 21204.12 217.07 42971.40 47918.48 2018-04-20 15:17:06.000 110 21204.09 217.13 42971.41 47918.46 2018-04-20 15:17:07.000 110 21204.07 217.19 42971.41 47918.47 2018-04-20 15:17:08.000 110 21204.07 217.21 42971.38 47918.44 2018-04-20 15:17:09.000 110 21204.03 217.21 42971.34 47918.45 2018-04-20 15:17:10.000 110 21204.04 217.20 42971.37 47918.42 2018-04-20 15:17:11.000 110 21204.05 217.16 42971.42 47918.42 2018-04-20 15:17:12.000 110 21204.04 217.16 42971.42 47918.44 2018-04-20 15:17:13.000 110 21204.06 217.18 42971.39 47918.45 2018-04-20 15:17:14.000 110 21204.07 217.19 42971.37 47918.44 2018-04-20 15:17:15.000 110 21204.08 217.20 42971.38 47918.47 2018-04-20 15:17:16.000 110 21204.05 217.22 42971.37 47918.44 2018-04-20 15:17:17.000 110 21204.05 217.22 42971.34 47918.42 2018-04-20 15:17:18.000 110 21204.08 217.16 42971.35 47918.41 2018-04-20 15:17:19.000 110 21204.09 217.09 42971.40 47918.41 2018-04-20 15:17:20.000 110 21204.09 217.08 42971.43 47918.45 2018-04-20 15:17:21.000 110 21204.13 217.04 42971.42 47918.48 2018-04-20 15:17:22.000 110 21204.12 216.99 42971.44 47918.52 2018-04-20 15:17:23.000 110 21204.12 216.96 42971.43 47918.51 2018-04-20 15:17:24.000 110 21204.13 216.95 42971.48 47918.52 2018-04-20 15:17:25.000 110 21204.13 216.96 42971.48 47918.55 2018-04-20 15:17:26.000 110 21204.17 216.94 42971.48 47918.56 2018-04-20 15:17:27.000 110 21204.17 216.91 42971.48 47918.60 2018-04-20 15:17:28.000 110 21204.14 216.89 42971.48 47918.59 2018-04-20 15:17:29.000 110 21204.15 216.87 42971.50 47918.58 2018-04-20 15:17:30.000 110 21204.15 216.85 42971.54 47918.59 2018-04-20 15:17:31.000 110 21204.14 216.84 42971.57 47918.60 2018-04-20 15:17:32.000 110 21204.06 216.84 42971.58 47918.60 2018-04-20 15:17:33.000 110 21204.00 216.84 42971.54 47918.60 2018-04-20 15:17:34.000 110 21203.94 216.86 42971.55 47918.54 2018-04-20 15:17:35.000 110 21203.90 216.85 42971.56 47918.52 2018-04-20 15:17:36.000 110 21203.88 216.83 42971.58 47918.51 2018-04-20 15:17:37.000 110 21203.82 216.85 42971.56 47918.50 2018-04-20 15:17:38.000 110 21203.82 216.87 42971.53 47918.49 2018-04-20 15:17:39.000 110 21203.79 216.91 42971.50 47918.46 2018-04-20 15:17:40.000 110 21203.71 216.94 42971.50 47918.44 2018-04-20 15:17:41.000 110 21203.72 216.95 42971.45 47918.40 2018-04-20 15:17:42.000 110 21203.68 216.92 42971.43 47918.36 2018-04-20 15:17:43.000 110 21203.64 216.92 42971.46 47918.32 2018-04-20 15:17:44.000 110 21203.62 216.90 42971.45 47918.30 2018-04-20 15:17:45.000 110 21203.58 216.89 42971.44 47918.27 2018-04-20 15:17:46.000 110 21203.59 216.84 42971.46 47918.31 2018-04-20 15:17:47.000 110 21203.58 216.84 42971.46 47918.30 2018-04-20 15:17:48.000 110 21203.57 216.82 42971.51 47918.29 2018-04-20 15:17:49.000 110 21203.59 216.81 42971.53 47918.31 2018-04-20 15:17:50.000 110 21203.58 216.79 42971.55 47918.33 2018-04-20 15:17:51.000 110 21203.52 216.80 42971.56 47918.36 2018-04-20 15:17:52.000 110 21203.49 216.81 42971.59 47918.34 2018-04-20 15:17:53.000 110 21203.45 216.82 42971.62 47918.36 2018-04-20 15:17:54.000 110 21203.39 216.83 42971.63 47918.35 2018-04-20 15:17:55.000 110 21203.38 216.82 42971.65 47918.34 2018-04-20 15:17:56.000 110 21203.36 216.85 42971.68 47918.36 2018-04-20 15:17:57.000 110 21203.31 216.85 42971.69 47918.35 2018-04-20 15:17:58.000 110 21203.24 216.87 42971.72 47918.37 2018-04-20 15:17:59.000 110 21203.20 216.88 42971.76 47918.36 2018-04-20 15:18:00.000 110 21203.13 216.93 42971.79 47918.37 2018-04-20 15:18:01.000 110 21203.09 216.92 42971.77 47918.33 2018-04-20 15:18:02.000 110 21203.06 216.93 42971.77 47918.34 2018-04-20 15:18:03.000 110 21203.06 216.96 42971.79 47918.35 2018-04-20 15:18:04.000 110 21203.05 216.99 42971.81 47918.33 2018-04-20 15:18:05.000 110 21203.03 217.01 42971.81 47918.36 2018-04-20 15:18:06.000 110 21203.02 217.04 42971.83 47918.34 2018-04-20 15:18:07.000 110 21203.00 217.08 42971.87 47918.34 2018-04-20 15:18:08.000 110 21203.00 217.08 42971.89 47918.37 2018-04-20 15:18:09.000 110 21203.01 217.09 42971.87 47918.39 2018-04-20 15:18:10.000 110 21203.01 217.10 42971.88 47918.38 2018-04-20 15:18:11.000 110 21203.02 217.16 42971.89 47918.38 2018-04-20 15:18:12.000 110 21203.04 217.18 42971.89 47918.39 2018-04-20 15:18:13.000 110 21203.01 217.16 42971.90 47918.41 2018-04-20 15:18:14.000 110 21202.98 217.17 42971.86 47918.42 2018-04-20 15:18:15.000 110 21202.93 217.19 42971.88 47918.41 2018-04-20 15:18:16.000 110 21202.89 217.23 42971.90 47918.41 2018-04-20 15:18:17.000 110 21202.85 217.27 42971.93 47918.38 2018-04-20 15:18:18.000 110 21202.83 217.30 42971.95 47918.39 2018-04-20 15:18:19.000 110 21202.79 217.30 42971.95 47918.35 2018-04-20 15:18:20.000 110 21202.72 217.30 42971.92 47918.32 2018-04-20 15:18:21.000 110 21202.66 217.31 42971.91 47918.28 2018-04-20 15:18:22.000 110 21202.59 217.30 42971.92 47918.26 2018-04-20 15:18:23.000 110 21202.50 217.32 42971.89 47918.22 2018-04-20 15:18:24.000 110 21202.45 217.32 42971.88 47918.18 2018-04-20 15:18:25.000 110 21202.42 217.30 42971.88 47918.12 2018-04-20 15:18:26.000 110 21202.38 217.29 42971.84 47918.10 2018-04-20 15:18:27.000 110 21202.33 217.30 42971.86 47918.07 2018-04-20 15:18:28.000 110 21202.30 217.29 42971.86 47918.04 2018-04-20 15:18:29.000 110 21202.31 217.31 42971.84 47918.06 2018-04-20 15:18:30.000 110 21202.30 217.33 42971.83 47918.04 2018-04-20 15:18:31.000 110 21202.31 217.34 42971.82 47918.04 2018-04-20 15:18:32.000 110 21202.37 217.35 42971.82 47918.04 2018-04-20 15:18:33.000 110 21202.41 217.33 42971.83 47918.04 2018-04-20 15:18:34.000 110 21202.47 217.33 42971.83 47918.06 2018-04-20 15:18:35.000 110 21202.49 217.30 42971.86 47918.08 2018-04-20 15:18:36.000 110 21202.51 217.26 42971.89 47918.13 2018-04-20 15:18:37.000 110 21202.56 217.26 42971.90 47918.18 2018-04-20 15:18:38.000 110 21202.59 217.27 42971.92 47918.19 2018-04-20 15:18:39.000 110 21202.59 217.26 42971.93 47918.21 2018-04-20 15:18:40.000 110 21202.59 217.27 42971.93 47918.23 2018-04-20 15:18:41.000 110 21202.60 217.30 42971.92 47918.23 2018-04-20 15:18:42.000 110 21202.61 217.30 42971.92 47918.27 2018-04-20 15:18:43.000 110 21202.56 217.28 42971.95 47918.27 2018-04-20 15:18:44.000 110 21202.53 217.29 42971.94 47918.23 2018-04-20 15:18:45.000 110 21202.51 217.28 42971.99 47918.26 2018-04-20 15:18:46.000 110 21202.51 217.22 42971.95 47918.24 2018-04-20 15:18:47.000 110 21202.50 217.17 42971.98 47918.26 2018-04-20 15:18:48.000 110 21202.47 217.15 42972.05 47918.28 2018-04-20 15:18:49.000 110 21202.43 217.11 42972.05 47918.30 2018-04-20 15:18:50.000 110 21202.40 217.09 42972.08 47918.29 2018-04-20 15:18:51.000 110 21202.40 217.07 42972.09 47918.32 2018-04-20 15:18:52.000 110 21202.39 217.06 42972.12 47918.32 2018-04-20 15:18:53.000 110 21202.37 217.06 42972.09 47918.29 2018-04-20 15:18:54.000 110 21202.36 217.01 42972.11 47918.35 2018-04-20 15:18:55.000 110 21202.36 216.97 42972.14 47918.33 2018-04-20 15:18:56.000 110 21202.38 217.02 42972.12 47918.34 2018-04-20 15:18:57.000 110 21202.38 217.10 42972.08 47918.31 2018-04-20 15:18:58.000 110 21202.35 217.19 42972.00 47918.25 2018-04-20 15:18:59.000 110 21202.33 217.21 42971.91 47918.19 2018-04-20 15:19:00.000 110 21202.36 217.24 42971.87 47918.16 2018-04-20 15:19:01.000 110 21202.36 217.29 42971.86 47918.13 2018-04-20 15:19:02.000 110 21202.39 217.31 42971.80 47918.10 2018-04-20 15:19:03.000 110 21202.40 217.27 42971.80 47918.08 2018-04-20 15:19:04.000 110 21202.41 217.24 42971.85 47918.05 2018-04-20 15:19:05.000 110 21202.46 217.21 42971.80 47918.08 2018-04-20 15:19:06.000 110 21202.47 217.19 42971.84 47918.11 2018-04-20 15:19:07.000 110 21202.53 217.14 42971.87 47918.12 2018-04-20 15:19:08.000 110 21202.54 217.09 42971.88 47918.15 2018-04-20 15:19:09.000 110 21202.56 217.07 42971.91 47918.15 2018-04-20 15:19:10.000 110 21202.54 217.04 42971.92 47918.21 2018-04-20 15:19:11.000 110 21202.51 217.09 42971.94 47918.19 2018-04-20 15:19:12.000 110 21202.49 217.12 42971.92 47918.20 2018-04-20 15:19:13.000 110 21202.49 217.14 42971.91 47918.21 2018-04-20 15:19:14.000 110 21202.50 217.15 42971.92 47918.17 2018-04-20 15:19:15.000 110 21202.44 217.15 42971.91 47918.15 2018-04-20 15:19:16.000 110 21202.46 217.08 42971.94 47918.17 2018-04-20 15:19:17.000 110 21202.46 217.09 42971.96 47918.19 2018-04-20 15:19:18.000 110 21202.47 217.13 42971.97 47918.20 2018-04-20 15:19:19.000 110 21202.46 217.16 42971.93 47918.21 2018-04-20 15:19:20.000 110 21202.42 217.17 42971.94 47918.19 2018-04-20 15:19:21.000 110 21202.39 217.18 42971.92 47918.17 2018-04-20 15:19:22.000 110 21202.38 217.15 42971.95 47918.17 2018-04-20 15:19:23.000 110 21202.33 217.14 42971.94 47918.14 2018-04-20 15:19:24.000 110 21202.25 217.19 42971.93 47918.16 2018-04-20 15:19:25.000 110 21202.22 217.18 42971.91 47918.11 2018-04-20 15:19:26.000 110 21202.23 217.17 42971.94 47918.10 2018-04-20 15:19:27.000 110 21202.22 217.11 42971.90 47918.07 2018-04-20 15:19:28.000 110 21202.29 217.07 42971.94 47918.11 2018-04-20 15:19:29.000 110 21202.33 216.99 42972.02 47918.19 2018-04-20 15:19:30.000 110 21202.36 216.95 42972.04 47918.19 2018-04-20 15:19:31.000 110 21202.39 216.91 42972.12 47918.28 2018-04-20 15:19:32.000 110 21202.44 216.86 42972.16 47918.33 2018-04-20 15:19:33.000 110 21202.42 216.84 42972.19 47918.40 2018-04-20 15:19:34.000 110 21202.40 216.86 42972.21 47918.42 2018-04-20 15:19:35.000 110 21202.37 216.89 42972.21 47918.43 2018-04-20 15:19:36.000 110 21202.37 216.89 42972.21 47918.42 2018-04-20 15:19:37.000 110 21202.34 216.88 42972.20 47918.41 2018-04-20 15:19:38.000 110 21202.31 216.89 42972.21 47918.41 2018-04-20 15:19:39.000 110 21202.29 216.90 42972.24 47918.39 2018-04-20 15:19:40.000 110 21202.28 216.87 42972.22 47918.36 2018-04-20 15:19:41.000 110 21202.29 216.82 42972.22 47918.36 2018-04-20 15:19:42.000 110 21202.28 216.77 42972.20 47918.38 2018-04-20 15:19:43.000 110 21202.25 216.77 42972.19 47918.36 2018-04-20 15:19:44.000 110 21202.23 216.74 42972.22 47918.34 2018-04-20 15:19:45.000 110 21202.20 216.74 42972.25 47918.37 2018-04-20 15:19:46.000 110 21202.20 216.73 42972.23 47918.34 2018-04-20 15:19:47.000 110 21202.22 216.73 42972.22 47918.35 2018-04-20 15:19:48.000 110 21202.22 216.69 42972.20 47918.33 2018-04-20 15:19:49.000 110 21202.25 216.73 42972.19 47918.36 2018-04-20 15:19:50.000 110 21202.25 216.73 42972.20 47918.35 2018-04-20 15:19:51.000 110 21202.26 216.74 42972.17 47918.31 2018-04-20 15:19:52.000 110 21202.25 216.72 42972.18 47918.32 2018-04-20 15:19:53.000 110 21202.27 216.67 42972.14 47918.26 2018-04-20 15:19:54.000 110 21202.25 216.63 42972.17 47918.28 2018-04-20 15:19:55.000 110 21202.26 216.61 42972.15 47918.32 2018-04-20 15:19:56.000 110 21202.31 216.60 42972.20 47918.32 2018-04-20 15:19:57.000 110 21202.38 216.60 42972.23 47918.40 2018-04-20 15:19:58.000 110 21202.40 216.62 42972.26 47918.40 2018-04-20 15:19:59.000 110 21202.43 216.63 42972.24 47918.42 2018-04-20 15:20:00.000 110 21202.48 216.61 42972.21 47918.44 2018-04-20 15:20:01.000 110 21202.52 216.61 42972.19 47918.46 2018-04-20 15:20:02.000 110 21202.59 216.60 42972.22 47918.47 2018-04-20 15:20:03.000 110 21202.65 216.55 42972.22 47918.51 2018-04-20 15:20:04.000 110 21202.70 216.48 42972.19 47918.53 2018-04-20 15:20:05.000 110 21202.77 216.45 42972.20 47918.57 2018-04-20 15:20:06.000 110 21202.82 216.47 42972.23 47918.62 2018-04-20 15:20:07.000 110 21202.87 216.43 42972.28 47918.67 2018-04-20 15:20:08.000 110 21202.89 216.38 42972.30 47918.69 2018-04-20 15:20:09.000 110 21202.90 216.36 42972.33 47918.72 2018-04-20 15:20:10.000 110 21202.92 216.38 42972.34 47918.72 2018-04-20 15:20:11.000 110 21202.88 216.38 42972.32 47918.76 2018-04-20 15:20:12.000 110 21202.90 216.38 42972.34 47918.75 2018-04-20 15:20:13.000 110 21202.89 216.40 42972.36 47918.75 2018-04-20 15:20:14.000 110 21202.90 216.44 42972.35 47918.77 2018-04-20 15:20:15.000 110 21202.92 216.46 42972.34 47918.79 2018-04-20 15:20:16.000 110 21202.95 216.45 42972.36 47918.78 2018-04-20 15:20:17.000 110 21202.95 216.49 42972.33 47918.78 2018-04-20 15:20:18.000 110 21202.96 216.51 42972.35 47918.80 2018-04-20 15:20:19.000 110 21202.97 216.56 42972.38 47918.80 2018-04-20 15:20:20.000 110 21203.00 216.58 42972.40 47918.81 2018-04-20 15:20:21.000 110 21203.00 216.52 42972.39 47918.83 2018-04-20 15:20:22.000 110 21202.97 216.52 42972.40 47918.83 2018-04-20 15:20:23.000 110 21202.95 216.55 42972.39 47918.84 2018-04-20 15:20:24.000 110 21202.93 216.55 42972.40 47918.85 2018-04-20 15:20:25.000 110 21202.93 216.54 42972.37 47918.85 2018-04-20 15:20:26.000 110 21202.93 216.53 42972.37 47918.83 2018-04-20 15:20:27.000 110 21202.96 216.49 42972.36 47918.84 2018-04-20 15:20:28.000 110 21202.95 216.48 42972.40 47918.81 2018-04-20 15:20:29.000 110 21202.89 216.50 42972.39 47918.83 2018-04-20 15:20:30.000 110 21202.91 216.50 42972.38 47918.81 2018-04-20 15:20:31.000 110 21202.90 216.50 42972.38 47918.83 2018-04-20 15:20:32.000 110 21202.91 216.47 42972.40 47918.82 2018-04-20 15:20:33.000 110 21202.92 216.46 42972.43 47918.81 2018-04-20 15:20:34.000 110 21202.92 216.43 42972.44 47918.82 2018-04-20 15:20:35.000 110 21202.91 216.44 42972.43 47918.81 2018-04-20 15:20:36.000 110 21202.90 216.42 42972.46 47918.86 2018-04-20 15:20:37.000 110 21202.90 216.42 42972.46 47918.85 2018-04-20 15:20:38.000 110 21202.90 216.39 42972.46 47918.85 2018-04-20 15:20:39.000 110 21202.88 216.40 42972.44 47918.86 2018-04-20 15:20:40.000 110 21202.85 216.39 42972.46 47918.87 2018-04-20 15:20:41.000 110 21202.83 216.36 42972.50 47918.85 2018-04-20 15:20:42.000 110 21202.80 216.37 42972.49 47918.83 2018-04-20 15:20:43.000 110 21202.79 216.33 42972.49 47918.84 2018-04-20 15:20:44.000 110 21202.77 216.31 42972.43 47918.83 2018-04-20 15:20:45.000 110 21202.81 216.28 42972.44 47918.82 2018-04-20 15:20:46.000 110 21202.84 216.29 42972.47 47918.81 2018-04-20 15:20:47.000 110 21202.86 216.29 42972.48 47918.83 2018-04-20 15:20:48.000 110 21202.86 216.28 42972.46 47918.84 2018-04-20 15:20:49.000 110 21202.92 216.21 42972.47 47918.85 2018-04-20 15:20:50.000 110 21202.94 216.17 42972.52 47918.87 2018-04-20 15:20:51.000 110 21202.98 216.09 42972.55 47918.93 2018-04-20 15:20:52.000 110 21203.04 216.02 42972.58 47918.97 2018-04-20 15:20:53.000 110 21203.04 215.98 42972.62 47919.05 2018-04-20 15:20:54.000 110 21203.07 215.89 42972.66 47919.04 2018-04-20 15:20:55.000 110 21203.11 215.82 42972.70 47919.11 2018-04-20 15:20:56.000 110 21203.11 215.79 42972.73 47919.16 2018-04-20 15:20:57.000 110 21203.18 215.75 42972.75 47919.21 2018-04-20 15:20:58.000 110 21203.22 215.71 42972.75 47919.25 2018-04-20 15:20:59.000 110 21203.29 215.63 42972.81 47919.28 2018-04-20 15:21:00.000 110 21203.28 215.60 42972.83 47919.32 2018-04-20 15:21:01.000 110 21203.31 215.58 42972.85 47919.36 2018-04-20 15:21:02.000 110 21203.32 215.55 42972.87 47919.38 2018-04-20 15:21:03.000 110 21203.36 215.51 42972.91 47919.44 2018-04-20 15:21:04.000 110 21203.34 215.52 42972.90 47919.43 2018-04-20 15:21:05.000 110 21203.35 215.51 42972.90 47919.43 2018-04-20 15:21:06.000 110 21203.39 215.55 42972.92 47919.48 2018-04-20 15:21:07.000 110 21203.36 215.53 42972.91 47919.47 2018-04-20 15:21:08.000 110 21203.34 215.46 42972.93 47919.46 2018-04-20 15:21:09.000 110 21203.36 215.44 42972.98 47919.44 2018-04-20 15:21:10.000 110 21203.36 215.42 42972.98 47919.47 2018-04-20 15:21:11.000 110 21203.32 215.41 42972.98 47919.47 2018-04-20 15:21:12.000 110 21203.29 215.38 42972.99 47919.49 2018-04-20 15:21:13.000 110 21203.30 215.39 42973.03 47919.51 2018-04-20 15:21:14.000 110 21203.28 215.39 42973.07 47919.53 2018-04-20 15:21:15.000 110 21203.28 215.36 42973.07 47919.54 2018-04-20 15:21:16.000 110 21203.29 215.37 42973.07 47919.56 2018-04-20 15:21:17.000 110 21203.33 215.42 42973.04 47919.57 2018-04-20 15:21:18.000 110 21203.32 215.40 42973.07 47919.58 2018-04-20 15:21:19.000 110 21203.28 215.37 42973.10 47919.58 2018-04-20 15:21:20.000 110 21203.28 215.32 42973.14 47919.58 2018-04-20 15:21:21.000 110 21203.30 215.30 42973.13 47919.59 2018-04-20 15:21:22.000 110 21203.26 215.27 42973.12 47919.60 2018-04-20 15:21:23.000 110 21203.25 215.24 42973.14 47919.57 2018-04-20 15:21:24.000 110 21203.27 215.22 42973.14 47919.61 2018-04-20 15:21:25.000 110 21203.28 215.20 42973.12 47919.57 2018-04-20 15:21:26.000 110 21203.32 215.17 42973.09 47919.59 2018-04-20 15:21:27.000 110 21203.34 215.16 42973.07 47919.58 2018-04-20 15:21:28.000 110 21203.36 215.06 42973.04 47919.59 2018-04-20 15:21:29.000 110 21203.43 214.94 42973.08 47919.59 2018-04-20 15:21:30.000 110 21203.48 214.82 42973.09 47919.65 2018-04-20 15:21:31.000 110 21203.54 214.75 42973.15 47919.68 2018-04-20 15:21:32.000 110 21203.62 214.67 42973.19 47919.75 2018-04-20 15:21:33.000 110 21203.68 214.64 42973.18 47919.79 2018-04-20 15:21:34.000 110 21203.76 214.59 42973.22 47919.83 2018-04-20 15:21:35.000 110 21203.81 214.54 42973.24 47919.91 2018-04-20 15:21:36.000 110 21203.83 214.48 42973.27 47919.97 2018-04-20 15:21:37.000 110 21203.87 214.44 42973.28 47919.95 2018-04-20 15:21:38.000 110 21203.89 214.41 42973.29 47920.01 2018-04-20 15:21:39.000 110 21203.87 214.39 42973.32 47920.05 2018-04-20 15:21:40.000 110 21203.89 214.37 42973.34 47920.03 2018-04-20 15:21:41.000 110 21203.87 214.31 42973.35 47920.08 2018-04-20 15:21:42.000 110 21203.85 214.30 42973.37 47920.06 2018-04-20 15:21:43.000 110 21203.82 214.29 42973.36 47920.08 2018-04-20 15:21:44.000 110 21203.81 214.29 42973.38 47920.08 2018-04-20 15:21:45.000 110 21203.82 214.24 42973.41 47920.10 2018-04-20 15:21:46.000 110 21203.79 214.25 42973.44 47920.10 2018-04-20 15:21:47.000 110 21203.79 214.28 42973.41 47920.11 2018-04-20 15:21:48.000 110 21203.80 214.29 42973.40 47920.11 2018-04-20 15:21:49.000 110 21203.78 214.29 42973.45 47920.13 2018-04-20 15:21:50.000 110 21203.77 214.26 42973.44 47920.11 2018-04-20 15:21:51.000 110 21203.76 214.25 42973.46 47920.14 2018-04-20 15:21:52.000 110 21203.74 214.23 42973.46 47920.13 2018-04-20 15:21:53.000 110 21203.77 214.22 42973.44 47920.13 2018-04-20 15:21:54.000 110 21203.76 214.21 42973.47 47920.14 2018-04-20 15:21:55.000 110 21203.77 214.22 42973.47 47920.13 2018-04-20 15:21:56.000 110 21203.76 214.24 42973.46 47920.14 2018-04-20 15:21:57.000 110 21203.73 214.24 42973.48 47920.12 2018-04-20 15:21:58.000 110 21203.76 214.21 42973.47 47920.13 2018-04-20 15:21:59.000 110 21203.73 214.18 42973.52 47920.15 2018-04-20 15:22:00.000 110 21203.72 214.18 42973.51 47920.15 2018-04-20 15:22:01.000 110 21203.72 214.21 42973.53 47920.19 2018-04-20 15:22:02.000 110 21203.73 214.24 42973.55 47920.19 2018-04-20 15:22:03.000 110 21203.74 214.26 42973.54 47920.17 2018-04-20 15:22:04.000 110 21203.77 214.32 42973.50 47920.18 2018-04-20 15:22:05.000 110 21203.81 214.41 42973.48 47920.18 2018-04-20 15:22:06.000 110 21203.85 214.46 42973.45 47920.15 2018-04-20 15:22:07.000 110 21203.90 214.48 42973.44 47920.14 2018-04-20 15:22:08.000 110 21203.95 214.51 42973.42 47920.17 2018-04-20 15:22:09.000 110 21203.99 214.51 42973.41 47920.19 2018-04-20 15:22:10.000 110 21203.96 214.51 42973.43 47920.22 2018-04-20 15:22:11.000 110 21203.94 214.52 42973.49 47920.22 2018-04-20 15:22:12.000 110 21203.87 214.54 42973.47 47920.21 2018-04-20 15:22:13.000 110 21203.82 214.52 42973.47 47920.21 2018-04-20 15:22:14.000 110 21203.75 214.54 42973.49 47920.18 2018-04-20 15:22:15.000 110 21203.66 214.55 42973.48 47920.16 2018-04-20 15:22:16.000 110 21203.57 214.60 42973.47 47920.11 2018-04-20 15:22:17.000 110 21203.50 214.64 42973.44 47920.03 2018-04-20 15:22:18.000 110 21203.44 214.67 42973.42 47920.01 2018-04-20 15:22:19.000 110 21203.39 214.70 42973.42 47919.97 2018-04-20 15:22:20.000 110 21203.36 214.74 42973.41 47919.96 2018-04-20 15:22:21.000 110 21203.32 214.77 42973.41 47919.92 2018-04-20 15:22:22.000 110 21203.32 214.79 42973.40 47919.88 2018-04-20 15:22:23.000 110 21203.27 214.81 42973.42 47919.87 2018-04-20 15:22:24.000 110 21203.19 214.85 42973.43 47919.85 2018-04-20 15:22:25.000 110 21203.14 214.90 42973.43 47919.83 2018-04-20 15:22:26.000 110 21203.09 214.95 42973.37 47919.78 2018-04-20 15:22:27.000 110 21203.06 214.98 42973.33 47919.79 2018-04-20 15:22:28.000 110 21203.10 214.95 42973.30 47919.74 2018-04-20 15:22:29.000 110 21203.13 214.92 42973.28 47919.74 2018-04-20 15:22:30.000 110 21203.17 214.81 42973.30 47919.72 2018-04-20 15:22:31.000 110 21203.23 214.70 42973.32 47919.70 2018-04-20 15:22:32.000 110 21203.29 214.63 42973.34 47919.78 2018-04-20 15:22:33.000 110 21203.32 214.53 42973.35 47919.81 2018-04-20 15:22:34.000 110 21203.36 214.44 42973.37 47919.85 2018-04-20 15:22:35.000 110 21203.39 214.37 42973.41 47919.91 2018-04-20 15:22:36.000 110 21203.41 214.29 42973.44 47919.93 2018-04-20 15:22:37.000 110 21203.45 214.25 42973.47 47919.98 2018-04-20 15:22:38.000 110 21203.50 214.22 42973.48 47920.00 2018-04-20 15:22:39.000 110 21203.57 214.19 42973.50 47920.05 2018-04-20 15:22:40.000 110 21203.62 214.21 42973.53 47920.10 2018-04-20 15:22:41.000 110 21203.74 214.20 42973.53 47920.16 2018-04-20 15:22:42.000 110 21203.80 214.17 42973.56 47920.20 2018-04-20 15:22:43.000 110 21203.88 214.16 42973.55 47920.24 2018-04-20 15:22:44.000 110 21203.96 214.15 42973.54 47920.30 2018-04-20 15:22:45.000 110 21204.04 214.13 42973.57 47920.33 2018-04-20 15:22:46.000 110 21204.14 214.06 42973.60 47920.38 2018-04-20 15:22:47.000 110 21204.23 213.98 42973.65 47920.45 2018-04-20 15:22:48.000 110 21204.31 213.88 42973.62 47920.48 2018-04-20 15:22:49.000 110 21204.38 213.79 42973.65 47920.56 2018-04-20 15:22:50.000 110 21204.49 213.73 42973.68 47920.60 2018-04-20 15:22:51.000 110 21204.60 213.62 42973.73 47920.69 2018-04-20 15:22:52.000 110 21204.65 213.59 42973.74 47920.73 2018-04-20 15:22:53.000 110 21204.74 213.56 42973.73 47920.82 2018-04-20 15:22:54.000 110 21204.81 213.56 42973.75 47920.84 2018-04-20 15:22:55.000 110 21204.82 213.61 42973.78 47920.90 2018-04-20 15:22:56.000 110 21204.89 213.67 42973.77 47920.94 2018-04-20 15:22:57.000 110 21204.89 213.72 42973.79 47920.95 2018-04-20 15:22:58.000 110 21204.87 213.76 42973.81 47920.92 2018-04-20 15:22:59.000 110 21204.85 213.85 42973.79 47920.94 2018-04-20 15:23:00.000 110 21204.77 213.90 42973.75 47920.92 2018-04-20 15:23:01.000 110 21204.74 213.92 42973.74 47920.89 2018-04-20 15:23:02.000 110 21204.74 213.90 42973.73 47920.86 2018-04-20 15:23:03.000 110 21204.70 213.85 42973.68 47920.85 2018-04-20 15:23:04.000 110 21204.67 213.79 42973.70 47920.78 2018-04-20 15:23:05.000 110 21204.63 213.70 42973.66 47920.76 2018-04-20 15:23:06.000 110 21204.54 213.61 42973.69 47920.73 2018-04-20 15:23:07.000 110 21204.46 213.50 42973.64 47920.69 2018-04-20 15:23:08.000 110 21204.35 213.47 42973.68 47920.64 2018-04-20 15:23:09.000 110 21204.29 213.43 42973.71 47920.63 2018-04-20 15:23:10.000 110 21204.23 213.37 42973.70 47920.62 2018-04-20 15:23:11.000 110 21204.17 213.34 42973.69 47920.54 2018-04-20 15:23:12.000 110 21204.12 213.39 42973.69 47920.52 2018-04-20 15:23:13.000 110 21204.16 213.44 42973.65 47920.52 2018-04-20 15:23:14.000 110 21204.18 213.49 42973.62 47920.48 2018-04-20 15:23:15.000 110 21204.24 213.54 42973.55 47920.46 2018-04-20 15:23:16.000 110 21204.34 213.59 42973.48 47920.47 2018-04-20 15:23:17.000 110 21204.43 213.61 42973.48 47920.47 2018-04-20 15:23:18.000 110 21204.51 213.67 42973.44 47920.46 2018-04-20 15:23:19.000 110 21204.63 213.69 42973.37 47920.46 2018-04-20 15:23:20.000 110 21204.69 213.72 42973.29 47920.46 2018-04-20 15:23:21.000 110 21204.75 213.72 42973.26 47920.46 2018-04-20 15:23:22.000 110 21204.76 213.72 42973.27 47920.44 2018-04-20 15:23:23.000 110 21204.75 213.68 42973.27 47920.42 2018-04-20 15:23:24.000 110 21204.74 213.65 42973.30 47920.42 2018-04-20 15:23:25.000 110 21204.71 213.61 42973.33 47920.43 2018-04-20 15:23:26.000 110 21204.61 213.58 42973.31 47920.42 2018-04-20 15:23:27.000 110 21204.53 213.54 42973.33 47920.40 2018-04-20 15:23:28.000 110 21204.45 213.47 42973.37 47920.42 2018-04-20 15:23:29.000 110 21204.42 213.45 42973.39 47920.39 2018-04-20 15:23:30.000 110 21204.39 213.43 42973.42 47920.39 2018-04-20 15:23:31.000 110 21204.31 213.44 42973.42 47920.37 2018-04-20 15:23:32.000 110 21204.23 213.48 42973.44 47920.35 2018-04-20 15:23:33.000 110 21204.21 213.52 42973.45 47920.34 2018-04-20 15:23:34.000 110 21204.21 213.52 42973.41 47920.32 2018-04-20 15:23:35.000 110 21204.23 213.53 42973.42 47920.34 2018-04-20 15:23:36.000 110 21204.21 213.55 42973.43 47920.32 2018-04-20 15:23:37.000 110 21204.18 213.55 42973.45 47920.36 2018-04-20 15:23:38.000 110 21204.19 213.53 42973.46 47920.35 2018-04-20 15:23:39.000 110 21204.26 213.53 42973.48 47920.37 2018-04-20 15:23:40.000 110 21204.27 213.51 42973.48 47920.37 2018-04-20 15:23:41.000 110 21204.34 213.49 42973.51 47920.42 2018-04-20 15:23:42.000 110 21204.37 213.48 42973.50 47920.42 2018-04-20 15:23:43.000 110 21204.44 213.42 42973.53 47920.45 2018-04-20 15:23:44.000 110 21204.50 213.39 42973.55 47920.48 2018-04-20 15:23:45.000 110 21204.58 213.32 42973.54 47920.55 2018-04-20 15:23:46.000 110 21204.62 213.31 42973.60 47920.60 2018-04-20 15:23:47.000 110 21204.68 213.27 42973.65 47920.64 2018-04-20 15:23:48.000 110 21204.64 213.30 42973.65 47920.68 2018-04-20 15:23:49.000 110 21204.63 213.29 42973.66 47920.70 2018-04-20 15:23:50.000 110 21204.64 213.26 42973.65 47920.70 2018-04-20 15:23:51.000 110 21204.58 213.25 42973.67 47920.70 2018-04-20 15:23:52.000 110 21204.54 213.23 42973.74 47920.72 2018-04-20 15:23:53.000 110 21204.45 213.22 42973.74 47920.70 2018-04-20 15:23:54.000 110 21204.37 213.23 42973.77 47920.70 2018-04-20 15:23:55.000 110 21204.35 213.22 42973.79 47920.69 2018-04-20 15:23:56.000 110 21204.29 213.21 42973.83 47920.67 2018-04-20 15:23:57.000 110 21204.19 213.18 42973.88 47920.67 2018-04-20 15:23:58.000 110 21204.11 213.17 42973.94 47920.69 2018-04-20 15:23:59.000 110 21204.03 213.19 42974.00 47920.71 2018-04-20 15:24:00.000 110 21203.96 213.23 42974.02 47920.71 2018-04-20 15:24:01.000 110 21203.87 213.24 42974.03 47920.69 2018-04-20 15:24:02.000 110 21203.82 213.18 42974.02 47920.68 2018-04-20 15:24:03.000 110 21203.81 213.16 42974.05 47920.65 2018-04-20 15:24:04.000 110 21203.84 213.14 42974.06 47920.68 2018-04-20 15:24:05.000 110 21203.84 213.10 42974.05 47920.68 2018-04-20 15:24:06.000 110 21203.91 212.99 42974.05 47920.70 2018-04-20 15:24:07.000 110 21203.96 212.88 42974.06 47920.71 2018-04-20 15:24:08.000 110 21203.97 212.84 42974.11 47920.76 2018-04-20 15:24:09.000 110 21203.99 212.80 42974.11 47920.81 2018-04-20 15:24:10.000 110 21204.02 212.75 42974.18 47920.84 2018-04-20 15:24:11.000 110 21204.07 212.74 42974.18 47920.85 2018-04-20 15:24:12.000 110 21204.11 212.74 42974.19 47920.91 2018-04-20 15:24:13.000 110 21204.13 212.75 42974.20 47920.92 2018-04-20 15:24:14.000 110 21204.16 212.75 42974.25 47920.97 2018-04-20 15:24:15.000 110 21204.16 212.74 42974.25 47921.01 2018-04-20 15:24:16.000 110 21204.14 212.78 42974.27 47921.01 2018-04-20 15:24:17.000 110 21204.14 212.83 42974.26 47921.04 2018-04-20 15:24:18.000 110 21204.15 212.86 42974.28 47921.02 2018-04-20 15:24:19.000 110 21204.17 212.84 42974.29 47921.04 2018-04-20 15:24:20.000 110 21204.17 212.85 42974.30 47921.05 2018-04-20 15:24:21.000 110 21204.15 212.84 42974.33 47921.04 2018-04-20 15:24:22.000 110 21204.11 212.86 42974.32 47921.05 2018-04-20 15:24:23.000 110 21204.08 212.86 42974.31 47921.05 2018-04-20 15:24:24.000 110 21203.98 212.83 42974.34 47921.03 2018-04-20 15:24:25.000 110 21203.92 212.80 42974.36 47921.04 2018-04-20 15:24:26.000 110 21203.86 212.77 42974.37 47921.00 2018-04-20 15:24:27.000 110 21203.74 212.76 42974.36 47920.98 2018-04-20 15:24:28.000 110 21203.68 212.75 42974.36 47920.93 2018-04-20 15:24:29.000 110 21203.67 212.72 42974.36 47920.92 2018-04-20 15:24:30.000 110 21203.73 212.71 42974.36 47920.93 2018-04-20 15:24:31.000 110 21203.78 212.69 42974.34 47920.93 2018-04-20 15:24:32.000 110 21203.86 212.71 42974.34 47920.93 2018-04-20 15:24:33.000 110 21203.91 212.75 42974.36 47921.00 2018-04-20 15:24:34.000 110 21204.02 212.78 42974.33 47921.03 2018-04-20 15:24:35.000 110 21204.06 212.83 42974.30 47921.06 2018-04-20 15:24:36.000 110 21204.10 212.89 42974.32 47921.09 2018-04-20 15:24:37.000 110 21204.13 212.97 42974.33 47921.10 2018-04-20 15:24:38.000 110 21204.15 213.02 42974.32 47921.10 2018-04-20 15:24:39.000 110 21204.13 213.08 42974.29 47921.10 2018-04-20 15:24:40.000 110 21204.07 213.11 42974.28 47921.05 2018-04-20 15:24:41.000 110 21204.07 213.11 42974.29 47921.04 2018-04-20 15:24:42.000 110 21204.07 213.08 42974.32 47921.03 2018-04-20 15:24:43.000 110 21204.04 213.03 42974.33 47921.04 2018-04-20 15:24:44.000 110 21204.02 213.00 42974.34 47921.04 2018-04-20 15:24:45.000 110 21204.03 212.99 42974.32 47921.06 2018-04-20 15:24:46.000 110 21204.08 212.98 42974.30 47921.06 2018-04-20 15:24:47.000 110 21204.13 212.97 42974.32 47921.05 2018-04-20 15:24:48.000 110 21204.14 213.04 42974.30 47921.05 2018-04-20 15:24:49.000 110 21204.13 213.15 42974.25 47921.04 2018-04-20 15:24:50.000 110 21204.13 213.24 42974.19 47921.02 2018-04-20 15:24:51.000 110 21204.11 213.29 42974.16 47920.98 2018-04-20 15:24:52.000 110 21204.12 213.38 42974.15 47920.94 2018-04-20 15:24:53.000 110 21204.11 213.45 42974.14 47920.95 2018-04-20 15:24:54.000 110 21204.11 213.55 42974.15 47920.92 2018-04-20 15:24:55.000 110 21204.05 213.62 42974.19 47920.91 2018-04-20 15:24:56.000 110 21203.94 213.73 42974.14 47920.87 2018-04-20 15:24:57.000 110 21203.79 213.82 42974.14 47920.83 2018-04-20 15:24:58.000 110 21203.64 213.87 42974.16 47920.75 2018-04-20 15:24:59.000 110 21203.46 213.93 42974.14 47920.69 2018-04-20 15:25:00.000 110 21203.29 214.00 42974.11 47920.63 2018-04-20 15:25:01.000 110 21203.15 214.04 42974.11 47920.53 2018-04-20 15:25:02.000 110 21202.97 214.09 42974.11 47920.43 2018-04-20 15:25:03.000 110 21202.84 214.17 42974.09 47920.35 2018-04-20 15:25:04.000 110 21202.72 214.21 42974.06 47920.27 2018-04-20 15:25:05.000 110 21202.57 214.25 42974.06 47920.24 2018-04-20 15:25:06.000 110 21202.47 214.24 42974.03 47920.13 2018-04-20 15:25:07.000 110 21202.39 214.20 42974.04 47920.07 2018-04-20 15:25:08.000 110 21202.28 214.13 42974.07 47920.08 2018-04-20 15:25:09.000 110 21202.20 214.05 42974.11 47920.02 2018-04-20 15:25:10.000 110 21202.16 213.95 42974.13 47920.00 2018-04-20 15:25:11.000 110 21202.12 213.87 42974.17 47920.01 2018-04-20 15:25:12.000 110 21202.17 213.79 42974.14 47920.02 2018-04-20 15:25:13.000 110 21202.20 213.71 42974.20 47920.04 2018-04-20 15:25:14.000 110 21202.30 213.64 42974.19 47920.09 2018-04-20 15:25:15.000 110 21202.47 213.53 42974.17 47920.16 2018-04-20 15:25:16.000 110 21202.61 213.46 42974.21 47920.21 2018-04-20 15:25:17.000 110 21202.79 213.42 42974.24 47920.33 2018-04-20 15:25:18.000 110 21203.00 213.41 42974.21 47920.41 2018-04-20 15:25:19.000 110 21203.19 213.46 42974.21 47920.50 2018-04-20 15:25:20.000 110 21203.38 213.51 42974.19 47920.56 2018-04-20 15:25:21.000 110 21203.53 213.57 42974.17 47920.64 2018-04-20 15:25:22.000 110 21203.63 213.57 42974.16 47920.69 2018-04-20 15:25:23.000 110 21203.70 213.58 42974.17 47920.73 2018-04-20 15:25:24.000 110 21203.73 213.64 42974.15 47920.75 2018-04-20 15:25:25.000 110 21203.79 213.69 42974.19 47920.80 2018-04-20 15:25:26.000 110 21203.81 213.73 42974.22 47920.82 2018-04-20 15:25:27.000 110 21203.79 213.78 42974.23 47920.87 2018-04-20 15:25:28.000 110 21203.73 213.81 42974.26 47920.85 2018-04-20 15:25:29.000 110 21203.66 213.85 42974.29 47920.86 2018-04-20 15:25:30.000 110 21203.52 213.89 42974.34 47920.84 2018-04-20 15:25:31.000 110 21203.41 213.92 42974.38 47920.81 2018-04-20 15:25:32.000 110 21203.29 213.97 42974.37 47920.80 2018-04-20 15:25:33.000 110 21203.17 213.96 42974.36 47920.73 2018-04-20 15:25:34.000 110 21203.12 213.92 42974.35 47920.70 2018-04-20 15:25:35.000 110 21203.08 213.89 42974.37 47920.70 2018-04-20 15:25:36.000 110 21203.09 213.80 42974.45 47920.69 2018-04-20 15:25:37.000 110 21203.16 213.73 42974.50 47920.70 2018-04-20 15:25:38.000 110 21203.26 213.68 42974.51 47920.78 2018-04-20 15:25:39.000 110 21203.36 213.65 42974.54 47920.86 2018-04-20 15:25:40.000 110 21203.52 213.62 42974.59 47920.97 2018-04-20 15:25:41.000 110 21203.68 213.59 42974.57 47921.05 2018-04-20 15:25:42.000 110 21203.83 213.56 42974.61 47921.11 2018-04-20 15:25:43.000 110 21203.94 213.52 42974.61 47921.22 2018-04-20 15:25:44.000 110 21204.01 213.51 42974.63 47921.28 2018-04-20 15:25:45.000 110 21204.05 213.48 42974.64 47921.31 2018-04-20 15:25:46.000 110 21204.05 213.47 42974.69 47921.33 2018-04-20 15:25:47.000 110 21204.01 213.50 42974.68 47921.36 2018-04-20 15:25:48.000 110 21203.99 213.50 42974.70 47921.36 2018-04-20 15:25:49.000 110 21203.96 213.55 42974.71 47921.41 2018-04-20 15:25:50.000 110 21203.92 213.56 42974.72 47921.38 2018-04-20 15:25:51.000 110 21203.87 213.62 42974.75 47921.37 2018-04-20 15:25:52.000 110 21203.78 213.64 42974.76 47921.33 2018-04-20 15:25:53.000 110 21203.63 213.64 42974.80 47921.29 2018-04-20 15:25:54.000 110 21203.50 213.64 42974.80 47921.29 2018-04-20 15:25:55.000 110 21203.39 213.63 42974.84 47921.24 2018-04-20 15:25:56.000 110 21203.27 213.63 42974.86 47921.22 2018-04-20 15:25:57.000 110 21203.17 213.61 42974.86 47921.16 2018-04-20 15:25:58.000 110 21203.03 213.58 42974.87 47921.13 2018-04-20 15:25:59.000 110 21203.02 213.51 42974.87 47921.12 2018-04-20 15:26:00.000 110 21203.06 213.45 42974.95 47921.11 2018-04-20 15:26:01.000 110 21203.11 213.43 42974.94 47921.14 2018-04-20 15:26:02.000 110 21203.23 213.41 42974.96 47921.16 2018-04-20 15:26:03.000 110 21203.38 213.35 42974.98 47921.24 2018-04-20 15:26:04.000 110 21203.57 213.33 42975.03 47921.32 2018-04-20 15:26:05.000 110 21203.73 213.31 42975.08 47921.44 2018-04-20 15:26:06.000 110 21203.87 213.27 42975.08 47921.51 2018-04-20 15:26:07.000 110 21204.01 213.24 42975.06 47921.61 2018-04-20 15:26:08.000 110 21204.12 213.20 42975.07 47921.67 2018-04-20 15:26:09.000 110 21204.17 213.17 42975.10 47921.74 2018-04-20 15:26:10.000 110 21204.28 213.13 42975.13 47921.80 2018-04-20 15:26:11.000 110 21204.36 213.11 42975.11 47921.84 2018-04-20 15:26:12.000 110 21204.42 213.11 42975.15 47921.88 2018-04-20 15:26:13.000 110 21204.52 213.12 42975.19 47921.90 2018-04-20 15:26:14.000 110 21204.59 213.15 42975.16 47921.97 2018-04-20 15:26:15.000 110 21204.66 213.18 42975.16 47922.01 2018-04-20 15:26:16.000 110 21204.72 213.23 42975.19 47922.03 2018-04-20 15:26:17.000 110 21204.74 213.28 42975.20 47922.03 2018-04-20 15:26:18.000 110 21204.68 213.35 42975.22 47922.08 2018-04-20 15:26:19.000 110 21204.64 213.42 42975.20 47922.02 2018-04-20 15:26:20.000 110 21204.55 213.46 42975.19 47922.03 2018-04-20 15:26:21.000 110 21204.46 213.47 42975.19 47922.01 2018-04-20 15:26:22.000 110 21204.34 213.46 42975.18 47921.95 2018-04-20 15:26:23.000 110 21204.18 213.45 42975.22 47921.88 2018-04-20 15:26:24.000 110 21203.96 213.43 42975.19 47921.83 2018-04-20 15:26:25.000 110 21203.72 213.37 42975.18 47921.75 2018-04-20 15:26:26.000 110 21203.49 213.32 42975.23 47921.65 2018-04-20 15:26:27.000 110 21203.25 213.28 42975.26 47921.56 2018-04-20 15:26:28.000 110 21203.04 213.25 42975.28 47921.45 2018-04-20 15:26:29.000 110 21202.88 213.25 42975.31 47921.41 2018-04-20 15:26:30.000 110 21202.76 213.29 42975.31 47921.37 2018-04-20 15:26:31.000 110 21202.67 213.33 42975.34 47921.32 2018-04-20 15:26:32.000 110 21202.64 213.42 42975.33 47921.27 2018-04-20 15:26:33.000 110 21202.62 213.60 42975.31 47921.25 2018-04-20 15:26:34.000 110 21202.64 213.77 42975.26 47921.22 2018-04-20 15:26:35.000 110 21202.58 213.98 42975.18 47921.18 2018-04-20 15:26:36.000 110 21202.55 214.09 42975.10 47921.10 2018-04-20 15:26:37.000 110 21202.58 214.17 42975.08 47921.07 2018-04-20 15:26:38.000 110 21202.51 214.27 42975.08 47921.03 2018-04-20 15:26:39.000 110 21202.51 214.34 42975.07 47921.02 2018-04-20 15:26:40.000 110 21202.47 214.44 42975.06 47920.98 2018-04-20 15:26:41.000 110 21202.37 214.55 42975.02 47920.98 2018-04-20 15:26:42.000 110 21202.25 214.63 42975.01 47920.88 2018-04-20 15:26:43.000 110 21202.10 214.65 42975.00 47920.82 2018-04-20 15:26:44.000 110 21201.93 214.61 42974.99 47920.73 2018-04-20 15:26:45.000 110 21201.79 214.54 42974.99 47920.62 2018-04-20 15:26:46.000 110 21201.67 214.43 42975.01 47920.59 2018-04-20 15:26:47.000 110 21201.52 214.31 42975.06 47920.54 2018-04-20 15:26:48.000 110 21201.40 214.17 42975.07 47920.51 2018-04-20 15:26:49.000 110 21201.34 214.05 42975.12 47920.50 2018-04-20 15:26:50.000 110 21201.32 213.94 42975.16 47920.49 2018-04-20 15:26:51.000 110 21201.38 213.89 42975.21 47920.56 2018-04-20 15:26:52.000 110 21201.46 213.88 42975.20 47920.61 2018-04-20 15:26:53.000 110 21201.61 213.85 42975.15 47920.62 2018-04-20 15:26:54.000 110 21201.82 213.79 42975.16 47920.66 2018-04-20 15:26:55.000 110 21202.02 213.72 42975.17 47920.75 2018-04-20 15:26:56.000 110 21202.25 213.65 42975.16 47920.86 2018-04-20 15:26:57.000 110 21202.46 213.64 42975.16 47920.95 2018-04-20 15:26:58.000 110 21202.64 213.64 42975.10 47921.04 2018-04-20 15:26:59.000 110 21202.83 213.61 42975.11 47921.14 2018-04-20 15:27:00.000 110 21202.97 213.63 42975.14 47921.19 2018-04-20 15:27:01.000 110 21203.07 213.66 42975.12 47921.25 2018-04-20 15:27:02.000 110 21203.15 213.73 42975.07 47921.31 2018-04-20 15:27:03.000 110 21203.19 213.81 42975.02 47921.31 2018-04-20 15:27:04.000 110 21203.20 213.84 42975.04 47921.31 2018-04-20 15:27:05.000 110 21203.19 213.87 42975.03 47921.29 2018-04-20 15:27:06.000 110 21203.13 213.92 42975.06 47921.27 2018-04-20 15:27:07.000 110 21203.04 213.97 42975.06 47921.26 2018-04-20 15:27:08.000 110 21202.94 214.01 42975.07 47921.22 2018-04-20 15:27:09.000 110 21202.84 214.01 42975.06 47921.18 2018-04-20 15:27:10.000 110 21202.71 214.03 42975.04 47921.15 2018-04-20 15:27:11.000 110 21202.59 214.04 42975.06 47921.11 2018-04-20 15:27:12.000 110 21202.46 214.06 42975.07 47921.02 2018-04-20 15:27:13.000 110 21202.34 214.06 42975.06 47921.01 2018-04-20 15:27:14.000 110 21202.22 214.01 42975.08 47920.95 2018-04-20 15:27:15.000 110 21202.10 213.97 42975.11 47920.89 2018-04-20 15:27:16.000 110 21202.03 213.93 42975.12 47920.89 2018-04-20 15:27:17.000 110 21201.99 213.90 42975.14 47920.85 2018-04-20 15:27:18.000 110 21201.95 213.89 42975.16 47920.85 2018-04-20 15:27:19.000 110 21201.96 213.91 42975.15 47920.85 2018-04-20 15:27:20.000 110 21202.00 213.94 42975.14 47920.88 2018-04-20 15:27:21.000 110 21202.11 213.93 42975.12 47920.86 2018-04-20 15:27:22.000 110 21202.20 213.92 42975.13 47920.93 2018-04-20 15:27:23.000 110 21202.29 213.93 42975.17 47920.97 2018-04-20 15:27:24.000 110 21202.30 213.97 42975.16 47921.03 2018-04-20 15:27:25.000 110 21202.35 213.98 42975.19 47921.04 2018-04-20 15:27:26.000 110 21202.35 213.99 42975.24 47921.11 2018-04-20 15:27:27.000 110 21202.35 214.06 42975.22 47921.09 2018-04-20 15:27:28.000 110 21202.33 214.10 42975.23 47921.12 2018-04-20 15:27:29.000 110 21202.24 214.18 42975.25 47921.11 2018-04-20 15:27:30.000 110 21202.14 214.26 42975.28 47921.06 2018-04-20 15:27:31.000 110 21201.96 214.35 42975.25 47921.04 2018-04-20 15:27:32.000 110 21201.80 214.40 42975.27 47920.98 2018-04-20 15:27:33.000 110 21201.64 214.45 42975.31 47920.91 2018-04-20 15:27:34.000 110 21201.46 214.45 42975.33 47920.84 2018-04-20 15:27:35.000 110 21201.32 214.44 42975.35 47920.81 2018-04-20 15:27:36.000 110 21201.18 214.45 42975.37 47920.75 2018-04-20 15:27:37.000 110 21201.12 214.41 42975.40 47920.72 2018-04-20 15:27:38.000 110 21201.06 214.35 42975.38 47920.72 2018-04-20 15:27:39.000 110 21201.03 214.23 42975.38 47920.66 2018-04-20 15:27:40.000 110 21201.00 214.13 42975.37 47920.65 2018-04-20 15:27:41.000 110 21200.99 214.06 42975.36 47920.65 2018-04-20 15:27:42.000 110 21201.04 214.03 42975.39 47920.64 2018-04-20 15:27:43.000 110 21201.19 213.99 42975.38 47920.70 2018-04-20 15:27:44.000 110 21201.32 213.96 42975.31 47920.72 2018-04-20 15:27:45.000 110 21201.47 213.95 42975.31 47920.76 2018-04-20 15:27:46.000 110 21201.66 213.96 42975.29 47920.81 2018-04-20 15:27:47.000 110 21201.80 213.96 42975.26 47920.85 2018-04-20 15:27:48.000 110 21201.88 213.98 42975.24 47920.93 2018-04-20 15:27:49.000 110 21201.96 214.00 42975.26 47920.95 2018-04-20 15:27:50.000 110 21202.04 213.99 42975.28 47920.99 2018-04-20 15:27:51.000 110 21202.06 214.01 42975.27 47921.01 2018-04-20 15:27:52.000 110 21202.04 214.05 42975.24 47921.02 2018-04-20 15:27:53.000 110 21202.09 214.07 42975.23 47921.02 2018-04-20 15:27:54.000 110 21202.10 214.12 42975.23 47921.03 2018-04-20 15:27:55.000 110 21202.12 214.16 42975.21 47921.03 2018-04-20 15:27:56.000 110 21202.14 214.19 42975.20 47921.02 2018-04-20 15:27:57.000 110 21202.11 214.21 42975.21 47921.01 2018-04-20 15:27:58.000 110 21202.03 214.24 42975.15 47920.97 2018-04-20 15:27:59.000 110 21201.98 214.26 42975.12 47920.93 2018-04-20 15:28:00.000 110 21201.93 214.21 42975.12 47920.90 2018-04-20 15:28:01.000 110 21201.89 214.20 42975.13 47920.87 2018-04-20 15:28:02.000 110 21201.83 214.21 42975.14 47920.85 2018-04-20 15:28:03.000 110 21201.77 214.19 42975.15 47920.83 2018-04-20 15:28:04.000 110 21201.66 214.17 42975.22 47920.78 2018-04-20 15:28:05.000 110 21201.58 214.11 42975.21 47920.75 2018-04-20 15:28:06.000 110 21201.51 214.03 42975.25 47920.74 2018-04-20 15:28:07.000 110 21201.42 213.94 42975.31 47920.75 2018-04-20 15:28:08.000 110 21201.32 213.91 42975.33 47920.72 2018-04-20 15:28:09.000 110 21201.28 213.88 42975.34 47920.75 2018-04-20 15:28:10.000 110 21201.26 213.84 42975.34 47920.71 2018-04-20 15:28:11.000 110 21201.26 213.81 42975.30 47920.71 2018-04-20 15:28:12.000 110 21201.27 213.80 42975.27 47920.68 2018-04-20 15:28:13.000 110 21201.27 213.76 42975.28 47920.68 2018-04-20 15:28:14.000 110 21201.30 213.72 42975.25 47920.68 2018-04-20 15:28:15.000 110 21201.35 213.68 42975.23 47920.68 2018-04-20 15:28:16.000 110 21201.37 213.66 42975.26 47920.71 2018-04-20 15:28:17.000 110 21201.42 213.64 42975.26 47920.72 2018-04-20 15:28:18.000 110 21201.42 213.59 42975.26 47920.71 2018-04-20 15:28:19.000 110 21201.41 213.51 42975.26 47920.74 2018-04-20 15:28:20.000 110 21201.43 213.43 42975.23 47920.71 2018-04-20 15:28:21.000 110 21201.50 213.33 42975.24 47920.75 2018-04-20 15:28:22.000 110 21201.55 213.25 42975.24 47920.76 2018-04-20 15:28:23.000 110 21201.64 213.14 42975.28 47920.79 2018-04-20 15:28:24.000 110 21201.77 213.01 42975.32 47920.84 2018-04-20 15:28:25.000 110 21201.84 212.91 42975.34 47920.92 2018-04-20 15:28:26.000 110 21201.98 212.82 42975.32 47920.96 2018-04-20 15:28:27.000 110 21202.09 212.76 42975.33 47921.04 2018-04-20 15:28:28.000 110 21202.24 212.76 42975.35 47921.09 2018-04-20 15:28:29.000 110 21202.36 212.71 42975.35 47921.14 2018-04-20 15:28:30.000 110 21202.49 212.63 42975.36 47921.23 2018-04-20 15:28:31.000 110 21202.63 212.60 42975.37 47921.28 2018-04-20 15:28:32.000 110 21202.76 212.55 42975.37 47921.36 2018-04-20 15:28:33.000 110 21202.86 212.50 42975.44 47921.45 2018-04-20 15:28:34.000 110 21202.95 212.44 42975.48 47921.49 2018-04-20 15:28:35.000 110 21203.03 212.41 42975.51 47921.60 2018-04-20 15:28:36.000 110 21203.11 212.42 42975.51 47921.67 2018-04-20 15:28:37.000 110 21203.17 212.34 42975.56 47921.69 2018-04-20 15:28:38.000 110 21203.19 212.31 42975.56 47921.73 2018-04-20 15:28:39.000 110 21203.24 212.30 42975.57 47921.79 2018-04-20 15:28:40.000 110 21203.28 212.35 42975.58 47921.81 2018-04-20 15:28:41.000 110 21203.24 212.39 42975.58 47921.83 2018-04-20 15:28:42.000 110 21203.22 212.43 42975.61 47921.83 2018-04-20 15:28:43.000 110 21203.09 212.49 42975.62 47921.84 2018-04-20 15:28:44.000 110 21202.93 212.60 42975.63 47921.78 2018-04-20 15:28:45.000 110 21202.79 212.68 42975.66 47921.74 2018-04-20 15:28:46.000 110 21202.64 212.74 42975.63 47921.66 2018-04-20 15:28:47.000 110 21202.50 212.80 42975.66 47921.56 2018-04-20 15:28:48.000 110 21202.42 212.84 42975.62 47921.53 2018-04-20 15:28:49.000 110 21202.36 212.88 42975.61 47921.49 2018-04-20 15:28:50.000 110 21202.25 212.90 42975.61 47921.43 2018-04-20 15:28:51.000 110 21202.13 212.92 42975.57 47921.38 2018-04-20 15:28:52.000 110 21202.06 212.91 42975.57 47921.34 2018-04-20 15:28:53.000 110 21201.97 212.91 42975.57 47921.30 2018-04-20 15:28:54.000 110 21201.83 212.89 42975.57 47921.25 2018-04-20 15:28:55.000 110 21201.72 212.89 42975.56 47921.19 2018-04-20 15:28:56.000 110 21201.66 212.94 42975.56 47921.12 2018-04-20 15:28:57.000 110 21201.54 212.98 42975.54 47921.08 2018-04-20 15:28:58.000 110 21201.44 212.95 42975.51 47921.02 2018-04-20 15:28:59.000 110 21201.33 212.93 42975.53 47920.97 2018-04-20 15:29:00.000 110 21201.25 212.93 42975.52 47920.89 2018-04-20 15:29:01.000 110 21201.16 212.94 42975.49 47920.86 2018-04-20 15:29:02.000 110 21201.11 212.96 42975.51 47920.81 2018-04-20 15:29:03.000 110 21201.04 212.96 42975.52 47920.78 2018-04-20 15:29:04.000 110 21201.00 213.00 42975.49 47920.74 2018-04-20 15:29:05.000 110 21200.92 213.04 42975.48 47920.73 2018-04-20 15:29:06.000 110 21200.91 213.04 42975.50 47920.68 2018-04-20 15:29:07.000 110 21200.86 213.06 42975.50 47920.68 2018-04-20 15:29:08.000 110 21200.73 213.12 42975.49 47920.64 2018-04-20 15:29:09.000 110 21200.65 213.14 42975.50 47920.62 2018-04-20 15:29:10.000 110 21200.49 213.17 42975.48 47920.54 2018-04-20 15:29:11.000 110 21200.32 213.18 42975.51 47920.51 2018-04-20 15:29:12.000 110 21200.15 213.15 42975.52 47920.43 2018-04-20 15:29:13.000 110 21200.02 213.10 42975.49 47920.33 2018-04-20 15:29:14.000 110 21199.91 213.07 42975.50 47920.31 2018-04-20 15:29:15.000 110 21199.85 213.04 42975.53 47920.26 2018-04-20 15:29:16.000 110 21199.79 213.05 42975.56 47920.25 2018-04-20 15:29:17.000 110 21199.80 213.04 42975.52 47920.21 2018-04-20 15:29:18.000 110 21199.84 213.04 42975.51 47920.22 2018-04-20 15:29:19.000 110 21199.88 213.07 42975.46 47920.23 2018-04-20 15:29:20.000 110 21199.96 213.04 42975.44 47920.24 2018-04-20 15:29:21.000 110 21199.99 213.06 42975.44 47920.26 2018-04-20 15:29:22.000 110 21200.06 213.08 42975.41 47920.24 2018-04-20 15:29:23.000 110 21200.14 213.05 42975.40 47920.25 2018-04-20 15:29:24.000 110 21200.20 213.07 42975.43 47920.26 2018-04-20 15:29:25.000 110 21200.32 213.06 42975.43 47920.34 2018-04-20 15:29:26.000 110 21200.36 213.09 42975.40 47920.34 2018-04-20 15:29:27.000 110 21200.41 213.13 42975.41 47920.37 2018-04-20 15:29:28.000 110 21200.47 213.16 42975.39 47920.40 2018-04-20 15:29:29.000 110 21200.48 213.21 42975.38 47920.42 2018-04-20 15:29:30.000 110 21200.44 213.27 42975.40 47920.42 2018-04-20 15:29:31.000 110 21200.40 213.28 42975.38 47920.43 2018-04-20 15:29:32.000 110 21200.36 213.26 42975.38 47920.39 2018-04-20 15:29:33.000 110 21200.30 213.24 42975.41 47920.36 2018-04-20 15:29:34.000 110 21200.21 213.21 42975.45 47920.37 2018-04-20 15:29:35.000 110 21200.07 213.24 42975.49 47920.33 2018-04-20 15:29:36.000 110 21199.89 213.23 42975.52 47920.31 2018-04-20 15:29:37.000 110 21199.74 213.23 42975.56 47920.25 2018-04-20 15:29:38.000 110 21199.59 213.28 42975.55 47920.20 2018-04-20 15:29:39.000 110 21199.48 213.26 42975.57 47920.15 2018-04-20 15:29:40.000 110 21199.38 213.23 42975.55 47920.11 2018-04-20 15:29:41.000 110 21199.26 213.23 42975.54 47920.05 2018-04-20 15:29:42.000 110 21199.22 213.28 42975.54 47920.01 2018-04-20 15:29:43.000 110 21199.19 213.32 42975.56 47919.99 2018-04-20 15:29:44.000 110 21199.13 213.34 42975.55 47919.97 2018-04-20 15:29:45.000 110 21199.09 213.39 42975.55 47919.95 2018-04-20 15:29:46.000 110 21199.11 213.41 42975.51 47919.93 2018-04-20 15:29:47.000 110 21199.08 213.46 42975.54 47919.92 2018-04-20 15:29:48.000 110 21199.04 213.52 42975.51 47919.89 2018-04-20 15:29:49.000 110 21199.01 213.56 42975.50 47919.87 2018-04-20 15:29:50.000 110 21199.00 213.59 42975.47 47919.86 2018-04-20 15:29:51.000 110 21199.03 213.61 42975.48 47919.84 2018-04-20 15:29:52.000 110 21199.06 213.60 42975.49 47919.85 2018-04-20 15:29:53.000 110 21199.08 213.60 42975.51 47919.83 2018-04-20 15:29:54.000 110 21199.09 213.61 42975.49 47919.86 2018-04-20 15:29:55.000 110 21199.09 213.58 42975.50 47919.86 2018-04-20 15:29:56.000 110 21199.06 213.54 42975.54 47919.91 2018-04-20 15:29:57.000 110 21199.03 213.54 42975.56 47919.89 2018-04-20 15:29:58.000 110 21198.96 213.54 42975.59 47919.90 2018-04-20 15:29:59.000 110 21198.94 213.55 42975.62 47919.90 2018-04-20 15:30:00.000 110 21198.88 213.54 42975.63 47919.88 2018-04-20 15:30:01.000 110 21198.81 213.53 42975.65 47919.86 2018-04-20 15:30:02.000 110 21198.73 213.54 42975.67 47919.87 2018-04-20 15:30:03.000 110 21198.65 213.60 42975.67 47919.86 2018-04-20 15:30:04.000 110 21198.62 213.66 42975.65 47919.82 2018-04-20 15:30:05.000 110 21198.57 213.72 42975.62 47919.81 2018-04-20 15:30:06.000 110 21198.55 213.74 42975.59 47919.76 2018-04-20 15:30:07.000 110 21198.51 213.81 42975.56 47919.70 2018-04-20 15:30:08.000 110 21198.49 213.85 42975.55 47919.67 2018-04-20 15:30:09.000 110 21198.45 213.86 42975.55 47919.63 2018-04-20 15:30:10.000 110 21198.38 213.93 42975.49 47919.59 2018-04-20 15:30:11.000 110 21198.34 214.04 42975.46 47919.56 2018-04-20 15:30:12.000 110 21198.33 214.16 42975.43 47919.53 2018-04-20 15:30:13.000 110 21198.25 214.29 42975.38 47919.48 2018-04-20 15:30:14.000 110 21198.17 214.37 42975.32 47919.39 2018-04-20 15:30:15.000 110 21198.08 214.40 42975.29 47919.32 2018-04-20 15:30:16.000 110 21197.97 214.41 42975.27 47919.25 2018-04-20 15:30:17.000 110 21197.90 214.41 42975.23 47919.18 2018-04-20 15:30:18.000 110 21197.83 214.45 42975.23 47919.14 2018-04-20 15:30:19.000 110 21197.77 214.50 42975.22 47919.09 2018-04-20 15:30:20.000 110 21197.70 214.54 42975.24 47919.04 2018-04-20 15:30:21.000 110 21197.65 214.56 42975.22 47919.02 2018-04-20 15:30:22.000 110 21197.58 214.61 42975.23 47918.97 2018-04-20 15:30:23.000 110 21197.51 214.61 42975.26 47918.95 2018-04-20 15:30:24.000 110 21197.41 214.65 42975.24 47918.96 2018-04-20 15:30:25.000 110 21197.29 214.68 42975.25 47918.92 2018-04-20 15:30:26.000 110 21197.18 214.66 42975.27 47918.87 2018-04-20 15:30:27.000 110 21197.10 214.62 42975.28 47918.84 2018-04-20 15:30:28.000 110 21197.05 214.61 42975.29 47918.78 2018-04-20 15:30:29.000 110 21197.03 214.63 42975.28 47918.77 2018-04-20 15:30:30.000 110 21197.05 214.63 42975.27 47918.75 2018-04-20 15:30:31.000 110 21197.11 214.63 42975.25 47918.79 2018-04-20 15:30:32.000 110 21197.19 214.67 42975.25 47918.78 2018-04-20 15:30:33.000 110 21197.22 214.67 42975.26 47918.82 2018-04-20 15:30:34.000 110 21197.26 214.67 42975.27 47918.86 2018-04-20 15:30:35.000 110 21197.28 214.70 42975.27 47918.87 2018-04-20 15:30:36.000 110 21197.27 214.72 42975.28 47918.85 2018-04-20 15:30:37.000 110 21197.20 214.76 42975.28 47918.87 2018-04-20 15:30:38.000 110 21197.14 214.74 42975.28 47918.85 2018-04-20 15:30:39.000 110 21197.11 214.72 42975.30 47918.85 2018-04-20 15:30:40.000 110 21197.08 214.68 42975.30 47918.83 2018-04-20 15:30:41.000 110 21197.10 214.64 42975.31 47918.79 2018-04-20 15:30:42.000 110 21197.09 214.61 42975.34 47918.81 2018-04-20 15:30:43.000 110 21197.10 214.58 42975.33 47918.85 2018-04-20 15:30:44.000 110 21197.09 214.58 42975.33 47918.83 2018-04-20 15:30:45.000 110 21197.06 214.56 42975.36 47918.81 2018-04-20 15:30:46.000 110 21197.04 214.55 42975.33 47918.81 2018-04-20 15:30:47.000 110 21197.00 214.50 42975.35 47918.80 2018-04-20 15:30:48.000 110 21196.94 214.51 42975.36 47918.81 2018-04-20 15:30:49.000 110 21196.90 214.51 42975.39 47918.78 2018-04-20 15:30:50.000 110 21196.89 214.59 42975.39 47918.81 2018-04-20 15:30:51.000 110 21196.91 214.64 42975.38 47918.81 2018-04-20 15:30:52.000 110 21196.89 214.66 42975.36 47918.77 2018-04-20 15:30:53.000 110 21196.85 214.66 42975.36 47918.77 2018-04-20 15:30:54.000 110 21196.82 214.67 42975.31 47918.72 2018-04-20 15:30:55.000 110 21196.80 214.66 42975.31 47918.71 2018-04-20 15:30:56.000 110 21196.76 214.68 42975.31 47918.69 2018-04-20 15:30:57.000 110 21196.76 214.66 42975.31 47918.65 2018-04-20 15:30:58.000 110 21196.77 214.61 42975.29 47918.65 2018-04-20 15:30:59.000 110 21196.74 214.59 42975.27 47918.60 2018-04-20 15:31:00.000 110 21196.77 214.56 42975.25 47918.63 2018-04-20 15:31:01.000 110 21196.78 214.52 42975.27 47918.61 2018-04-20 15:31:02.000 110 21196.81 214.51 42975.29 47918.66 2018-04-20 15:31:03.000 110 21196.84 214.50 42975.27 47918.65 2018-04-20 15:31:04.000 110 21196.90 214.46 42975.27 47918.70 2018-04-20 15:31:05.000 110 21196.95 214.44 42975.28 47918.70 2018-04-20 15:31:06.000 110 21196.98 214.41 42975.31 47918.76 2018-04-20 15:31:07.000 110 21196.98 214.40 42975.34 47918.77 2018-04-20 15:31:08.000 110 21196.99 214.40 42975.37 47918.81 2018-04-20 15:31:09.000 110 21197.00 214.42 42975.38 47918.83 2018-04-20 15:31:10.000 110 21197.01 214.43 42975.38 47918.81 2018-04-20 15:31:11.000 110 21197.01 214.43 42975.37 47918.82 2018-04-20 15:31:12.000 110 21197.00 214.50 42975.34 47918.80 2018-04-20 15:31:13.000 110 21196.97 214.50 42975.33 47918.82 2018-04-20 15:31:14.000 110 21196.97 214.51 42975.33 47918.80 2018-04-20 15:31:15.000 110 21196.93 214.50 42975.32 47918.80 2018-04-20 15:31:16.000 110 21196.87 214.52 42975.32 47918.78 2018-04-20 15:31:17.000 110 21196.81 214.56 42975.34 47918.80 2018-04-20 15:31:18.000 110 21196.82 214.57 42975.31 47918.72 2018-04-20 15:31:19.000 110 21196.73 214.61 42975.29 47918.72 2018-04-20 15:31:20.000 110 21196.61 214.62 42975.27 47918.64 2018-04-20 15:31:21.000 110 21196.52 214.63 42975.27 47918.61 2018-04-20 15:31:22.000 110 21196.40 214.61 42975.27 47918.55 2018-04-20 15:31:23.000 110 21196.32 214.61 42975.32 47918.49 2018-04-20 15:31:24.000 110 21196.19 214.61 42975.34 47918.48 2018-04-20 15:31:25.000 110 21196.05 214.63 42975.37 47918.42 2018-04-20 15:31:26.000 110 21195.95 214.64 42975.36 47918.40 2018-04-20 15:31:27.000 110 21195.85 214.68 42975.34 47918.34 2018-04-20 15:31:28.000 110 21195.78 214.73 42975.29 47918.29 2018-04-20 15:31:29.000 110 21195.74 214.74 42975.25 47918.22 2018-04-20 15:31:30.000 110 21195.73 214.69 42975.23 47918.14 2018-04-20 15:31:31.000 110 21195.75 214.72 42975.14 47918.11 2018-04-20 15:31:32.000 110 21195.79 214.71 42975.11 47918.08 2018-04-20 15:31:33.000 110 21195.88 214.64 42975.10 47918.09 2018-04-20 15:31:34.000 110 21195.94 214.59 42975.07 47918.11 2018-04-20 15:31:35.000 110 21195.96 214.57 42975.01 47918.09 2018-04-20 15:31:36.000 110 21196.01 214.54 42975.03 47918.09 2018-04-20 15:31:37.000 110 21196.02 214.53 42975.01 47918.10 2018-04-20 15:31:38.000 110 21196.07 214.52 42975.00 47918.12 2018-04-20 15:31:39.000 110 21196.10 214.53 42975.01 47918.13 2018-04-20 15:31:40.000 110 21196.07 214.51 42974.98 47918.11 2018-04-20 15:31:41.000 110 21196.05 214.52 42974.96 47918.10 2018-04-20 15:31:42.000 110 21196.06 214.50 42974.99 47918.10 2018-04-20 15:31:43.000 110 21196.05 214.45 42975.00 47918.09 2018-04-20 15:31:44.000 110 21196.06 214.39 42975.03 47918.13 2018-04-20 15:31:45.000 110 21196.08 214.35 42975.06 47918.13 2018-04-20 15:31:46.000 110 21196.11 214.31 42975.12 47918.19 2018-04-20 15:31:47.000 110 21196.11 214.29 42975.19 47918.24 2018-04-20 15:31:48.000 110 21196.08 214.30 42975.24 47918.28 2018-04-20 15:31:49.000 110 21196.06 214.28 42975.28 47918.31 2018-04-20 15:31:50.000 110 21196.02 214.29 42975.32 47918.35 2018-04-20 15:31:51.000 110 21195.98 214.30 42975.37 47918.39 2018-04-20 15:31:52.000 110 21195.96 214.32 42975.43 47918.39 2018-04-20 15:31:53.000 110 21195.96 214.32 42975.43 47918.41 2018-04-20 15:31:54.000 110 21195.85 214.34 42975.45 47918.41 2018-04-20 15:31:55.000 110 21195.77 214.40 42975.43 47918.39 2018-04-20 15:31:56.000 110 21195.72 214.44 42975.44 47918.36 2018-04-20 15:31:57.000 110 21195.62 214.52 42975.40 47918.31 2018-04-20 15:31:58.000 110 21195.50 214.60 42975.39 47918.26 2018-04-20 15:31:59.000 110 21195.42 214.63 42975.43 47918.23 2018-04-20 15:32:00.000 110 21195.31 214.62 42975.37 47918.15 2018-04-20 15:32:01.000 110 21195.21 214.66 42975.36 47918.12 2018-04-20 15:32:02.000 110 21195.14 214.67 42975.36 47918.07 2018-04-20 15:32:03.000 110 21195.09 214.67 42975.36 47918.00 2018-04-20 15:32:04.000 110 21195.06 214.65 42975.34 47917.98 2018-04-20 15:32:05.000 110 21195.02 214.67 42975.35 47917.96 2018-04-20 15:32:06.000 110 21194.97 214.70 42975.33 47917.93 2018-04-20 15:32:07.000 110 21194.93 214.74 42975.32 47917.88 2018-04-20 15:32:08.000 110 21194.93 214.73 42975.30 47917.89 2018-04-20 15:32:09.000 110 21194.97 214.67 42975.29 47917.87 2018-04-20 15:32:10.000 110 21194.95 214.63 42975.29 47917.85 2018-04-20 15:32:11.000 110 21194.94 214.59 42975.29 47917.89 2018-04-20 15:32:12.000 110 21194.89 214.61 42975.29 47917.86 2018-04-20 15:32:13.000 110 21194.83 214.64 42975.31 47917.88 2018-04-20 15:32:14.000 110 21194.82 214.67 42975.35 47917.86 2018-04-20 15:32:15.000 110 21194.74 214.69 42975.34 47917.84 2018-04-20 15:32:16.000 110 21194.70 214.74 42975.32 47917.83 2018-04-20 15:32:17.000 110 21194.63 214.74 42975.32 47917.77 2018-04-20 15:32:18.000 110 21194.57 214.76 42975.34 47917.77 2018-04-20 15:32:19.000 110 21194.48 214.76 42975.34 47917.74 2018-04-20 15:32:20.000 110 21194.38 214.82 42975.31 47917.70 2018-04-20 15:32:21.000 110 21194.28 214.85 42975.33 47917.62 2018-04-20 15:32:22.000 110 21194.23 214.86 42975.33 47917.62 2018-04-20 15:32:23.000 110 21194.16 214.88 42975.33 47917.57 2018-04-20 15:32:24.000 110 21194.11 214.87 42975.35 47917.54 2018-04-20 15:32:25.000 110 21194.07 214.89 42975.32 47917.54 2018-04-20 15:32:26.000 110 21194.02 214.90 42975.33 47917.46 2018-04-20 15:32:27.000 110 21193.98 214.92 42975.32 47917.47 2018-04-20 15:32:28.000 110 21193.91 214.95 42975.29 47917.42 2018-04-20 15:32:29.000 110 21193.86 214.96 42975.28 47917.40 2018-04-20 15:32:30.000 110 21193.88 215.00 42975.24 47917.36 2018-04-20 15:32:31.000 110 21193.87 215.02 42975.25 47917.36 2018-04-20 15:32:32.000 110 21193.82 215.04 42975.26 47917.35 2018-04-20 15:32:33.000 110 21193.82 215.02 42975.27 47917.32 2018-04-20 15:32:34.000 110 21193.84 215.02 42975.25 47917.33 2018-04-20 15:32:35.000 110 21193.84 215.02 42975.21 47917.35 2018-04-20 15:32:36.000 110 21193.86 215.03 42975.25 47917.33 2018-04-20 15:32:37.000 110 21193.83 215.04 42975.26 47917.32 2018-04-20 15:32:38.000 110 21193.87 215.02 42975.30 47917.36 2018-04-20 15:32:39.000 110 21193.93 214.97 42975.33 47917.35 2018-04-20 15:32:40.000 110 21193.94 214.99 42975.29 47917.39 2018-04-20 15:32:41.000 110 21193.93 215.01 42975.31 47917.42 2018-04-20 15:32:42.000 110 21193.90 215.05 42975.33 47917.41 2018-04-20 15:32:43.000 110 21193.87 215.06 42975.32 47917.42 2018-04-20 15:32:44.000 110 21193.85 215.09 42975.34 47917.43 2018-04-20 15:32:45.000 110 21193.81 215.15 42975.32 47917.39 2018-04-20 15:32:46.000 110 21193.77 215.17 42975.31 47917.36 2018-04-20 15:32:47.000 110 21193.74 215.20 42975.28 47917.33 2018-04-20 15:32:48.000 110 21193.69 215.22 42975.27 47917.31 2018-04-20 15:32:49.000 110 21193.66 215.24 42975.30 47917.30 2018-04-20 15:32:50.000 110 21193.60 215.28 42975.26 47917.26 2018-04-20 15:32:51.000 110 21193.59 215.29 42975.26 47917.22 2018-04-20 15:32:52.000 110 21193.58 215.23 42975.27 47917.21 2018-04-20 15:32:53.000 110 21193.52 215.14 42975.27 47917.21 2018-04-20 15:32:54.000 110 21193.48 215.12 42975.30 47917.22 2018-04-20 15:32:55.000 110 21193.49 215.07 42975.34 47917.24 2018-04-20 15:32:56.000 110 21193.47 215.04 42975.34 47917.26 2018-04-20 15:32:57.000 110 21193.44 215.04 42975.36 47917.24 2018-04-20 15:32:58.000 110 21193.40 215.01 42975.38 47917.25 2018-04-20 15:32:59.000 110 21193.37 215.02 42975.41 47917.27 2018-04-20 15:33:00.000 110 21193.35 215.03 42975.47 47917.26 2018-04-20 15:33:01.000 110 21193.34 215.06 42975.44 47917.28 2018-04-20 15:33:02.000 110 21193.31 215.08 42975.40 47917.26 2018-04-20 15:33:03.000 110 21193.27 215.12 42975.42 47917.25 2018-04-20 15:33:04.000 110 21193.24 215.13 42975.41 47917.25 2018-04-20 15:33:05.000 110 21193.19 215.15 42975.43 47917.20 2018-04-20 15:33:06.000 110 21193.14 215.17 42975.37 47917.13 2018-04-20 15:33:07.000 110 21193.05 215.27 42975.36 47917.14 2018-04-20 15:33:08.000 110 21192.94 215.35 42975.33 47917.08 2018-04-20 15:33:09.000 110 21192.84 215.46 42975.28 47916.99 2018-04-20 15:33:10.000 110 21192.80 215.53 42975.22 47916.92 2018-04-20 15:33:11.000 110 21192.70 215.58 42975.18 47916.81 2018-04-20 15:33:12.000 110 21192.61 215.57 42975.18 47916.77 2018-04-20 15:33:13.000 110 21192.55 215.55 42975.13 47916.69 2018-04-20 15:33:14.000 110 21192.49 215.59 42975.08 47916.66 2018-04-20 15:33:15.000 110 21192.43 215.61 42975.10 47916.59 2018-04-20 15:33:16.000 110 21192.36 215.64 42975.10 47916.57 2018-04-20 15:33:17.000 110 21192.39 215.63 42975.11 47916.55 2018-04-20 15:33:18.000 110 21192.35 215.62 42975.10 47916.56 2018-04-20 15:33:19.000 110 21192.34 215.64 42975.12 47916.55 2018-04-20 15:33:20.000 110 21192.32 215.67 42975.12 47916.54 2018-04-20 15:33:21.000 110 21192.31 215.73 42975.10 47916.52 2018-04-20 15:33:22.000 110 21192.32 215.73 42975.12 47916.52 2018-04-20 15:33:23.000 110 21192.32 215.74 42975.12 47916.52 2018-04-20 15:33:24.000 110 21192.30 215.74 42975.14 47916.54 2018-04-20 15:33:25.000 110 21192.26 215.76 42975.14 47916.51 2018-04-20 15:33:26.000 110 21192.28 215.77 42975.15 47916.53 2018-04-20 15:33:27.000 110 21192.24 215.81 42975.15 47916.55 2018-04-20 15:33:28.000 110 21192.21 215.87 42975.16 47916.51 2018-04-20 15:33:29.000 110 21192.15 215.91 42975.15 47916.51 2018-04-20 15:33:30.000 110 21192.10 215.97 42975.09 47916.46 2018-04-20 15:33:31.000 110 21192.06 215.96 42975.11 47916.43 2018-04-20 15:33:32.000 110 21192.01 215.97 42975.07 47916.38 2018-04-20 15:33:33.000 110 21191.95 215.98 42975.05 47916.36 2018-04-20 15:33:34.000 110 21191.90 215.99 42975.03 47916.30 2018-04-20 15:33:35.000 110 21191.89 215.99 42974.99 47916.25 2018-04-20 15:33:36.000 110 21191.84 215.98 42974.96 47916.23 2018-04-20 15:33:37.000 110 21191.81 215.96 42974.99 47916.19 2018-04-20 15:33:38.000 110 21191.74 215.98 42974.99 47916.16 2018-04-20 15:33:39.000 110 21191.66 216.01 42974.95 47916.13 2018-04-20 15:33:40.000 110 21191.61 216.05 42974.90 47916.04 2018-04-20 15:33:41.000 110 21191.55 216.17 42974.83 47915.98 2018-04-20 15:33:42.000 110 21191.49 216.24 42974.78 47915.91 2018-04-20 15:33:43.000 110 21191.45 216.24 42974.73 47915.84 2018-04-20 15:33:44.000 110 21191.40 216.27 42974.69 47915.78 2018-04-20 15:33:45.000 110 21191.38 216.29 42974.69 47915.73 2018-04-20 15:33:46.000 110 21191.35 216.27 42974.68 47915.70 2018-04-20 15:33:47.000 110 21191.34 216.25 42974.64 47915.69 2018-04-20 15:33:48.000 110 21191.37 216.25 42974.61 47915.66 2018-04-20 15:33:49.000 110 21191.38 216.25 42974.63 47915.67 2018-04-20 15:33:50.000 110 21191.35 216.26 42974.61 47915.67 2018-04-20 15:33:51.000 110 21191.35 216.26 42974.58 47915.70 2018-04-20 15:33:52.000 110 21191.34 216.29 42974.60 47915.70 2018-04-20 15:33:53.000 110 21191.36 216.28 42974.59 47915.68 2018-04-20 15:33:54.000 110 21191.35 216.27 42974.57 47915.67 2018-04-20 15:33:55.000 110 21191.38 216.29 42974.60 47915.68 2018-04-20 15:33:56.000 110 21191.40 216.33 42974.62 47915.69 2018-04-20 15:33:57.000 110 21191.40 216.36 42974.63 47915.68 2018-04-20 15:33:58.000 110 21191.40 216.36 42974.58 47915.69 2018-04-20 15:33:59.000 110 21191.38 216.40 42974.56 47915.67 2018-04-20 15:34:00.000 110 21191.39 216.38 42974.56 47915.63 2018-04-20 15:34:01.000 110 21191.39 216.35 42974.55 47915.62 2018-04-20 15:34:02.000 110 21191.38 216.35 42974.54 47915.61 2018-04-20 15:34:03.000 110 21191.35 216.36 42974.52 47915.59 2018-04-20 15:34:04.000 110 21191.31 216.33 42974.51 47915.62 2018-04-20 15:34:05.000 110 21191.29 216.34 42974.53 47915.56 2018-04-20 15:34:06.000 110 21191.32 216.32 42974.55 47915.58 2018-04-20 15:34:07.000 110 21191.30 216.29 42974.60 47915.57 2018-04-20 15:34:08.000 110 21191.30 216.25 42974.64 47915.59 2018-04-20 15:34:09.000 110 21191.28 216.28 42974.64 47915.63 2018-04-20 15:34:10.000 110 21191.30 216.32 42974.63 47915.63 2018-04-20 15:34:11.000 110 21191.29 216.40 42974.64 47915.63 2018-04-20 15:34:12.000 110 21191.29 216.43 42974.65 47915.61 2018-04-20 15:34:13.000 110 21191.24 216.48 42974.58 47915.58 2018-04-20 15:34:14.000 110 21191.15 216.55 42974.55 47915.53 2018-04-20 15:34:15.000 110 21191.10 216.63 42974.52 47915.49 2018-04-20 15:34:16.000 110 21191.02 216.63 42974.51 47915.46 2018-04-20 15:34:17.000 110 21190.96 216.63 42974.51 47915.41 2018-04-20 15:34:18.000 110 21190.95 216.62 42974.51 47915.37 2018-04-20 15:34:19.000 110 21190.91 216.64 42974.53 47915.36 2018-04-20 15:34:20.000 110 21190.86 216.68 42974.49 47915.33 2018-04-20 15:34:21.000 110 21190.81 216.70 42974.51 47915.33 2018-04-20 15:34:22.000 110 21190.73 216.71 42974.48 47915.27 2018-04-20 15:34:23.000 110 21190.67 216.70 42974.48 47915.25 2018-04-20 15:34:24.000 110 21190.63 216.70 42974.49 47915.22 2018-04-20 15:34:25.000 110 21190.55 216.70 42974.50 47915.21 2018-04-20 15:34:26.000 110 21190.56 216.67 42974.49 47915.16 2018-04-20 15:34:27.000 110 21190.54 216.66 42974.47 47915.17 2018-04-20 15:34:28.000 110 21190.49 216.63 42974.49 47915.13 2018-04-20 15:34:29.000 110 21190.43 216.60 42974.48 47915.16 2018-04-20 15:34:30.000 110 21190.39 216.58 42974.51 47915.16 2018-04-20 15:34:31.000 110 21190.40 216.55 42974.52 47915.11 2018-04-20 15:34:32.000 110 21190.36 216.58 42974.53 47915.15 2018-04-20 15:34:33.000 110 21190.34 216.58 42974.52 47915.13 2018-04-20 15:34:34.000 110 21190.36 216.55 42974.53 47915.14 2018-04-20 15:34:35.000 110 21190.39 216.54 42974.52 47915.13 2018-04-20 15:34:36.000 110 21190.36 216.55 42974.55 47915.11 2018-04-20 15:34:37.000 110 21190.35 216.54 42974.51 47915.09 2018-04-20 15:34:38.000 110 21190.35 216.51 42974.51 47915.10 2018-04-20 15:34:39.000 110 21190.37 216.50 42974.50 47915.09 2018-04-20 15:34:40.000 110 21190.37 216.53 42974.55 47915.12 2018-04-20 15:34:41.000 110 21190.36 216.57 42974.53 47915.11 2018-04-20 15:34:42.000 110 21190.37 216.64 42974.49 47915.11 2018-04-20 15:34:43.000 110 21190.39 216.63 42974.49 47915.12 2018-04-20 15:34:44.000 110 21190.36 216.63 42974.44 47915.07 2018-04-20 15:34:45.000 110 21190.32 216.62 42974.44 47915.07 2018-04-20 15:34:46.000 110 21190.32 216.62 42974.42 47915.03 2018-04-20 15:34:47.000 110 21190.27 216.65 42974.42 47915.02 2018-04-20 15:34:48.000 110 21190.21 216.65 42974.42 47914.98 2018-04-20 15:34:49.000 110 21190.17 216.67 42974.43 47914.98 2018-04-20 15:34:50.000 110 21190.16 216.65 42974.41 47914.94 2018-04-20 15:34:51.000 110 21190.14 216.64 42974.43 47914.94 2018-04-20 15:34:52.000 110 21190.09 216.67 42974.40 47914.92 2018-04-20 15:34:53.000 110 21189.98 216.77 42974.37 47914.89 2018-04-20 15:34:54.000 110 21189.90 216.78 42974.37 47914.84 2018-04-20 15:34:55.000 110 21189.85 216.77 42974.37 47914.80 2018-04-20 15:34:56.000 110 21189.78 216.83 42974.34 47914.76 2018-04-20 15:34:57.000 110 21189.78 216.84 42974.30 47914.72 2018-04-20 15:34:58.000 110 21189.72 216.84 42974.29 47914.65 2018-04-20 15:34:59.000 110 21189.65 216.84 42974.28 47914.65 2018-04-20 15:35:00.000 110 21189.59 216.83 42974.30 47914.60 2018-04-20 15:35:01.000 110 21189.58 216.83 42974.27 47914.58 2018-04-20 15:35:02.000 110 21189.54 216.79 42974.25 47914.54 2018-04-20 15:35:03.000 110 21189.51 216.79 42974.22 47914.55 2018-04-20 15:35:04.000 110 21189.48 216.79 42974.20 47914.49 2018-04-20 15:35:05.000 110 21189.47 216.79 42974.18 47914.46 2018-04-20 15:35:06.000 110 21189.49 216.76 42974.21 47914.47 2018-04-20 15:35:07.000 110 21189.48 216.74 42974.18 47914.47 2018-04-20 15:35:08.000 110 21189.48 216.70 42974.19 47914.43 2018-04-20 15:35:09.000 110 21189.54 216.69 42974.20 47914.46 2018-04-20 15:35:10.000 110 21189.55 216.69 42974.24 47914.50 2018-04-20 15:35:11.000 110 21189.56 216.67 42974.22 47914.56 2018-04-20 15:35:12.000 110 21189.58 216.68 42974.23 47914.52 2018-04-20 15:35:13.000 110 21189.58 216.71 42974.27 47914.54 2018-04-20 15:35:14.000 110 21189.58 216.73 42974.26 47914.52 2018-04-20 15:35:15.000 110 21189.59 216.70 42974.27 47914.56 2018-04-20 15:35:16.000 110 21189.59 216.68 42974.27 47914.55 2018-04-20 15:35:17.000 110 21189.59 216.67 42974.29 47914.56 2018-04-20 15:35:18.000 110 21189.56 216.65 42974.31 47914.57 2018-04-20 15:35:19.000 110 21189.51 216.63 42974.32 47914.56 2018-04-20 15:35:20.000 110 21189.47 216.61 42974.32 47914.56 2018-04-20 15:35:21.000 110 21189.41 216.61 42974.35 47914.56 2018-04-20 15:35:22.000 110 21189.38 216.63 42974.40 47914.56 2018-04-20 15:35:23.000 110 21189.31 216.69 42974.36 47914.52 2018-04-20 15:35:24.000 110 21189.23 216.74 42974.32 47914.51 2018-04-20 15:35:25.000 110 21189.15 216.74 42974.28 47914.43 2018-04-20 15:35:26.000 110 21189.09 216.78 42974.26 47914.38 2018-04-20 15:35:27.000 110 21189.03 216.86 42974.23 47914.36 2018-04-20 15:35:28.000 110 21188.99 216.90 42974.19 47914.26 2018-04-20 15:35:29.000 110 21188.97 216.92 42974.09 47914.19 2018-04-20 15:35:30.000 110 21188.95 216.91 42974.08 47914.12 2018-04-20 15:35:31.000 110 21188.90 216.90 42974.04 47914.11 2018-04-20 15:35:32.000 110 21188.88 216.86 42974.03 47914.04 2018-04-20 15:35:33.000 110 21188.87 216.80 42974.02 47914.03 2018-04-20 15:35:34.000 110 21188.85 216.75 42974.03 47914.00 2018-04-20 15:35:35.000 110 21188.84 216.68 42974.03 47913.99 2018-04-20 15:35:36.000 110 21188.83 216.65 42974.05 47914.00 2018-04-20 15:35:37.000 110 21188.86 216.65 42974.08 47914.02 2018-04-20 15:35:38.000 110 21188.90 216.65 42974.09 47914.04 2018-04-20 15:35:39.000 110 21188.90 216.64 42974.08 47914.05 2018-04-20 15:35:40.000 110 21188.89 216.59 42974.13 47914.07 2018-04-20 15:35:41.000 110 21188.86 216.58 42974.12 47914.07 2018-04-20 15:35:42.000 110 21188.86 216.57 42974.15 47914.10 2018-04-20 15:35:43.000 110 21188.81 216.56 42974.13 47914.12 2018-04-20 15:35:44.000 110 21188.81 216.53 42974.15 47914.10 2018-04-20 15:35:45.000 110 21188.77 216.52 42974.20 47914.10 2018-04-20 15:35:46.000 110 21188.69 216.53 42974.18 47914.13 2018-04-20 15:35:47.000 110 21188.65 216.46 42974.26 47914.11 2018-04-20 15:35:48.000 110 21188.62 216.42 42974.30 47914.10 2018-04-20 15:35:49.000 110 21188.58 216.38 42974.32 47914.11 2018-04-20 15:35:50.000 110 21188.54 216.33 42974.37 47914.10 2018-04-20 15:35:51.000 110 21188.49 216.25 42974.37 47914.10 2018-04-20 15:35:52.000 110 21188.47 216.22 42974.36 47914.11 2018-04-20 15:35:53.000 110 21188.45 216.18 42974.39 47914.11 2018-04-20 15:35:54.000 110 21188.46 216.14 42974.39 47914.12 2018-04-20 15:35:55.000 110 21188.44 216.07 42974.37 47914.09 2018-04-20 15:35:56.000 110 21188.42 216.00 42974.40 47914.12 2018-04-20 15:35:57.000 110 21188.45 215.96 42974.41 47914.14 2018-04-20 15:35:58.000 110 21188.43 215.93 42974.47 47914.16 2018-04-20 15:35:59.000 110 21188.43 215.91 42974.45 47914.18 2018-04-20 15:36:00.000 110 21188.49 215.91 42974.40 47914.20 2018-04-20 15:36:01.000 110 21188.50 215.90 42974.40 47914.21 2018-04-20 15:36:02.000 110 21188.51 215.90 42974.40 47914.19 2018-04-20 15:36:03.000 110 21188.61 215.90 42974.38 47914.20 2018-04-20 15:36:04.000 110 21188.68 215.90 42974.33 47914.20 2018-04-20 15:36:05.000 110 21188.76 215.89 42974.30 47914.21 2018-04-20 15:36:06.000 110 21188.83 215.89 42974.26 47914.24 2018-04-20 15:36:07.000 110 21188.91 215.89 42974.24 47914.24 2018-04-20 15:36:08.000 110 21189.00 215.91 42974.21 47914.23 2018-04-20 15:36:09.000 110 21189.08 215.95 42974.18 47914.24 2018-04-20 15:36:10.000 110 21189.12 216.02 42974.15 47914.23 2018-04-20 15:36:11.000 110 21189.11 216.03 42974.11 47914.21 2018-04-20 15:36:12.000 110 21189.11 216.09 42974.05 47914.21 2018-04-20 15:36:13.000 110 21189.07 216.14 42974.04 47914.17 2018-04-20 15:36:14.000 110 21189.01 216.16 42974.02 47914.14 2018-04-20 15:36:15.000 110 21189.00 216.18 42974.00 47914.07 2018-04-20 15:36:16.000 110 21188.91 216.24 42973.97 47914.03 2018-04-20 15:36:17.000 110 21188.84 216.26 42973.93 47913.96 2018-04-20 15:36:18.000 110 21188.78 216.24 42973.91 47913.94 2018-04-20 15:36:19.000 110 21188.74 216.26 42973.91 47913.88 2018-04-20 15:36:20.000 110 21188.72 216.27 42973.89 47913.89 2018-04-20 15:36:21.000 110 21188.63 216.26 42973.87 47913.81 2018-04-20 15:36:22.000 110 21188.54 216.25 42973.84 47913.76 2018-04-20 15:36:23.000 110 21188.49 216.25 42973.85 47913.74 2018-04-20 15:36:24.000 110 21188.42 216.21 42973.84 47913.66 2018-04-20 15:36:25.000 110 21188.34 216.17 42973.82 47913.64 2018-04-20 15:36:26.000 110 21188.28 216.10 42973.84 47913.62 2018-04-20 15:36:27.000 110 21188.27 215.99 42973.85 47913.57 2018-04-20 15:36:28.000 110 21188.30 215.82 42973.90 47913.59 2018-04-20 15:36:29.000 110 21188.40 215.65 42973.96 47913.65 2018-04-20 15:36:30.000 110 21188.48 215.54 42974.02 47913.75 2018-04-20 15:36:31.000 110 21188.55 215.44 42974.11 47913.89 2018-04-20 15:36:32.000 110 21188.62 215.41 42974.16 47913.95 2018-04-20 15:36:33.000 110 21188.70 215.40 42974.21 47914.02 2018-04-20 15:36:34.000 110 21188.76 215.40 42974.17 47914.04 2018-04-20 15:36:35.000 110 21188.82 215.43 42974.14 47914.06 2018-04-20 15:36:36.000 110 21188.92 215.43 42974.09 47914.10 2018-04-20 15:36:37.000 110 21189.00 215.43 42974.10 47914.14 2018-04-20 15:36:38.000 110 21189.01 215.41 42974.10 47914.14 2018-04-20 15:36:39.000 110 21189.02 215.39 42974.11 47914.14 2018-04-20 15:36:40.000 110 21189.02 215.38 42974.10 47914.12 2018-04-20 15:36:41.000 110 21189.00 215.39 42974.08 47914.16 2018-04-20 15:36:42.000 110 21188.94 215.36 42974.08 47914.14 2018-04-20 15:36:43.000 110 21188.91 215.35 42974.08 47914.12 2018-04-20 15:36:44.000 110 21188.90 215.34 42974.06 47914.09 2018-04-20 15:36:45.000 110 21188.84 215.35 42974.07 47914.07 2018-04-20 15:36:46.000 110 21188.80 215.37 42974.05 47914.03 2018-04-20 15:36:47.000 110 21188.74 215.36 42974.07 47913.96 2018-04-20 15:36:48.000 110 21188.62 215.41 42974.04 47913.96 2018-04-20 15:36:49.000 110 21188.48 215.50 42973.95 47913.88 2018-04-20 15:36:50.000 110 21188.37 215.57 42973.89 47913.81 2018-04-20 15:36:51.000 110 21188.30 215.58 42973.88 47913.71 2018-04-20 15:36:52.000 110 21188.21 215.56 42973.86 47913.56 2018-04-20 15:36:53.000 110 21188.14 215.47 42973.87 47913.55 2018-04-20 15:36:54.000 110 21188.07 215.43 42973.88 47913.51 2018-04-20 15:36:55.000 110 21188.02 215.39 42973.87 47913.48 2018-04-20 15:36:56.000 110 21187.99 215.42 42973.88 47913.49 2018-04-20 15:36:57.000 110 21187.94 215.43 42973.86 47913.45 2018-04-20 15:36:58.000 110 21187.88 215.44 42973.82 47913.43 2018-04-20 15:36:59.000 110 21187.86 215.45 42973.82 47913.39 2018-04-20 15:37:00.000 110 21187.92 215.50 42973.76 47913.38 2018-04-20 15:37:01.000 110 21187.94 215.56 42973.71 47913.30 2018-04-20 15:37:02.000 110 21187.91 215.54 42973.65 47913.28 2018-04-20 15:37:03.000 110 21187.87 215.48 42973.63 47913.25 2018-04-20 15:37:04.000 110 21187.85 215.49 42973.63 47913.20 2018-04-20 15:37:05.000 110 21187.82 215.50 42973.64 47913.21 2018-04-20 15:37:06.000 110 21187.80 215.49 42973.62 47913.16 2018-04-20 15:37:07.000 110 21187.81 215.43 42973.64 47913.18 2018-04-20 15:37:08.000 110 21187.77 215.48 42973.66 47913.18 2018-04-20 15:37:09.000 110 21187.75 215.54 42973.66 47913.19 2018-04-20 15:37:10.000 110 21187.79 215.55 42973.63 47913.15 2018-04-20 15:37:11.000 110 21187.75 215.54 42973.62 47913.14 2018-04-20 15:37:12.000 110 21187.74 215.55 42973.64 47913.12 2018-04-20 15:37:13.000 110 21187.71 215.61 42973.62 47913.12 2018-04-20 15:37:14.000 110 21187.65 215.65 42973.58 47913.09 2018-04-20 15:37:15.000 110 21187.62 215.67 42973.55 47913.04 2018-04-20 15:37:16.000 110 21187.51 215.68 42973.52 47913.01 2018-04-20 15:37:17.000 110 21187.46 215.67 42973.54 47912.96 2018-04-20 15:37:18.000 110 21187.38 215.66 42973.53 47912.93 2018-04-20 15:37:19.000 110 21187.34 215.64 42973.55 47912.90 2018-04-20 15:37:20.000 110 21187.28 215.62 42973.54 47912.83 2018-04-20 15:37:21.000 110 21187.22 215.57 42973.55 47912.83 2018-04-20 15:37:22.000 110 21187.20 215.54 42973.57 47912.83 2018-04-20 15:37:23.000 110 21187.18 215.56 42973.56 47912.80 2018-04-20 15:37:24.000 110 21187.13 215.58 42973.55 47912.82 2018-04-20 15:37:25.000 110 21187.12 215.61 42973.57 47912.80 2018-04-20 15:37:26.000 110 21187.10 215.62 42973.54 47912.78 2018-04-20 15:37:27.000 110 21187.06 215.66 42973.51 47912.75 2018-04-20 15:37:28.000 110 21187.02 215.68 42973.47 47912.74 2018-04-20 15:37:29.000 110 21187.01 215.72 42973.42 47912.68 2018-04-20 15:37:30.000 110 21187.01 215.72 42973.43 47912.67 2018-04-20 15:37:31.000 110 21186.95 215.72 42973.41 47912.62 2018-04-20 15:37:32.000 110 21186.91 215.73 42973.37 47912.59 2018-04-20 15:37:33.000 110 21186.85 215.74 42973.40 47912.58 2018-04-20 15:37:34.000 110 21186.87 215.76 42973.39 47912.51 2018-04-20 15:37:35.000 110 21186.82 215.76 42973.37 47912.52 2018-04-20 15:37:36.000 110 21186.79 215.74 42973.37 47912.48 2018-04-20 15:37:37.000 110 21186.77 215.73 42973.33 47912.45 2018-04-20 15:37:38.000 110 21186.75 215.68 42973.36 47912.43 2018-04-20 15:37:39.000 110 21186.74 215.65 42973.36 47912.43 2018-04-20 15:37:40.000 110 21186.76 215.64 42973.35 47912.44 2018-04-20 15:37:41.000 110 21186.78 215.69 42973.32 47912.45 2018-04-20 15:37:42.000 110 21186.75 215.76 42973.29 47912.42 2018-04-20 15:37:43.000 110 21186.76 215.80 42973.24 47912.38 2018-04-20 15:37:44.000 110 21186.76 215.83 42973.20 47912.35 2018-04-20 15:37:45.000 110 21186.76 215.89 42973.19 47912.31 2018-04-20 15:37:46.000 110 21186.74 215.96 42973.11 47912.27 2018-04-20 15:37:47.000 110 21186.73 215.98 42973.07 47912.22 2018-04-20 15:37:48.000 110 21186.73 215.97 42973.04 47912.17 2018-04-20 15:37:49.000 110 21186.68 215.96 42973.03 47912.14 2018-04-20 15:37:50.000 110 21186.65 215.97 42973.00 47912.11 2018-04-20 15:37:51.000 110 21186.57 216.03 42972.96 47912.05 2018-04-20 15:37:52.000 110 21186.52 216.04 42972.92 47912.01 2018-04-20 15:37:53.000 110 21186.50 216.00 42972.88 47911.95 2018-04-20 15:37:54.000 110 21186.49 215.97 42972.88 47911.89 2018-04-20 15:37:55.000 110 21186.43 215.95 42972.85 47911.85 2018-04-20 15:37:56.000 110 21186.40 215.92 42972.82 47911.81 2018-04-20 15:37:57.000 110 21186.40 215.91 42972.82 47911.81 2018-04-20 15:37:58.000 110 21186.41 215.90 42972.81 47911.80 2018-04-20 15:37:59.000 110 21186.36 215.93 42972.82 47911.80 2018-04-20 15:38:00.000 110 21186.26 216.00 42972.80 47911.75 2018-04-20 15:38:01.000 110 21186.20 216.04 42972.77 47911.70 2018-04-20 15:38:02.000 110 21186.16 216.07 42972.74 47911.67 2018-04-20 15:38:03.000 110 21186.13 216.07 42972.71 47911.62 2018-04-20 15:38:04.000 110 21186.15 216.06 42972.68 47911.58 2018-04-20 15:38:05.000 110 21186.14 216.07 42972.70 47911.55 2018-04-20 15:38:06.000 110 21186.09 216.04 42972.69 47911.54 2018-04-20 15:38:07.000 110 21186.04 216.06 42972.67 47911.52 2018-04-20 15:38:08.000 110 21186.03 216.09 42972.71 47911.51 2018-04-20 15:38:09.000 110 21186.03 216.12 42972.69 47911.50 2018-04-20 15:38:10.000 110 21186.02 216.12 42972.70 47911.50 2018-04-20 15:38:11.000 110 21186.01 216.12 42972.69 47911.51 2018-04-20 15:38:12.000 110 21186.03 216.07 42972.72 47911.50 2018-04-20 15:38:13.000 110 21186.03 216.03 42972.75 47911.51 2018-04-20 15:38:14.000 110 21186.02 215.97 42972.80 47911.56 2018-04-20 15:38:15.000 110 21186.07 215.91 42972.85 47911.58 2018-04-20 15:38:16.000 110 21186.05 215.84 42972.89 47911.62 2018-04-20 15:38:17.000 110 21186.10 215.80 42972.92 47911.68 2018-04-20 15:38:18.000 110 21186.12 215.80 42972.96 47911.74 2018-04-20 15:38:19.000 110 21186.13 215.79 42972.98 47911.76 2018-04-20 15:38:20.000 110 21186.14 215.79 42973.01 47911.84 2018-04-20 15:38:21.000 110 21186.10 215.83 42973.01 47911.80 2018-04-20 15:38:22.000 110 21186.06 215.85 42973.03 47911.81 2018-04-20 15:38:23.000 110 21186.05 215.84 42973.03 47911.82 2018-04-20 15:38:24.000 110 21186.01 215.83 42973.01 47911.81 2018-04-20 15:38:25.000 110 21186.03 215.85 42973.02 47911.78 2018-04-20 15:38:26.000 110 21186.03 215.84 42972.97 47911.80 2018-04-20 15:38:27.000 110 21186.03 215.84 42972.97 47911.80 2018-04-20 15:38:28.000 110 21186.06 215.85 42973.01 47911.78 2018-04-20 15:38:29.000 110 21186.03 215.86 42973.00 47911.79 2018-04-20 15:38:30.000 110 21186.01 215.91 42972.99 47911.80 2018-04-20 15:38:31.000 110 21186.06 215.94 42973.01 47911.77 2018-04-20 15:38:32.000 110 21186.04 215.96 42972.98 47911.78 2018-04-20 15:38:33.000 110 21185.98 215.99 42972.96 47911.76 2018-04-20 15:38:34.000 110 21186.00 216.00 42972.95 47911.72 2018-04-20 15:38:35.000 110 21185.98 216.02 42972.93 47911.72 2018-04-20 15:38:36.000 110 21185.95 216.02 42972.87 47911.67 2018-04-20 15:38:37.000 110 21185.89 215.97 42972.86 47911.65 2018-04-20 15:38:38.000 110 21185.80 215.91 42972.87 47911.60 2018-04-20 15:38:39.000 110 21185.76 215.86 42972.85 47911.57 2018-04-20 15:38:40.000 110 21185.74 215.83 42972.81 47911.54 2018-04-20 15:38:41.000 110 21185.70 215.81 42972.80 47911.49 2018-04-20 15:38:42.000 110 21185.66 215.79 42972.82 47911.48 2018-04-20 15:38:43.000 110 21185.64 215.77 42972.79 47911.45 2018-04-20 15:38:44.000 110 21185.62 215.77 42972.79 47911.45 2018-04-20 15:38:45.000 110 21185.54 215.75 42972.78 47911.41 2018-04-20 15:38:46.000 110 21185.50 215.74 42972.76 47911.39 2018-04-20 15:38:47.000 110 21185.43 215.73 42972.76 47911.33 2018-04-20 15:38:48.000 110 21185.35 215.73 42972.73 47911.29 2018-04-20 15:38:49.000 110 21185.31 215.68 42972.72 47911.26 2018-04-20 15:38:50.000 110 21185.27 215.67 42972.70 47911.21 2018-04-20 15:38:51.000 110 21185.27 215.65 42972.69 47911.18 2018-04-20 15:38:52.000 110 21185.29 215.66 42972.70 47911.21 2018-04-20 15:38:53.000 110 21185.30 215.67 42972.71 47911.17 2018-04-20 15:38:54.000 110 21185.34 215.64 42972.69 47911.19 2018-04-20 15:38:55.000 110 21185.38 215.56 42972.67 47911.19 2018-04-20 15:38:56.000 110 21185.36 215.54 42972.70 47911.21 2018-04-20 15:38:57.000 110 21185.36 215.51 42972.76 47911.24 2018-04-20 15:38:58.000 110 21185.40 215.46 42972.76 47911.24 2018-04-20 15:38:59.000 110 21185.42 215.43 42972.79 47911.27 2018-04-20 15:39:00.000 110 21185.43 215.39 42972.81 47911.33 2018-04-20 15:39:01.000 110 21185.45 215.35 42972.86 47911.37 2018-04-20 15:39:02.000 110 21185.47 215.34 42972.93 47911.43 2018-04-20 15:39:03.000 110 21185.46 215.34 42972.92 47911.46 2018-04-20 15:39:04.000 110 21185.45 215.33 42972.95 47911.45 2018-04-20 15:39:05.000 110 21185.40 215.35 42972.94 47911.47 2018-04-20 15:39:06.000 110 21185.36 215.40 42972.95 47911.44 2018-04-20 15:39:07.000 110 21185.34 215.45 42972.94 47911.42 2018-04-20 15:39:08.000 110 21185.32 215.50 42972.90 47911.40 2018-04-20 15:39:09.000 110 21185.32 215.54 42972.87 47911.37 2018-04-20 15:39:10.000 110 21185.29 215.56 42972.85 47911.34 2018-04-20 15:39:11.000 110 21185.26 215.58 42972.83 47911.32 2018-04-20 15:39:12.000 110 21185.26 215.58 42972.81 47911.29 2018-04-20 15:39:13.000 110 21185.25 215.53 42972.85 47911.31 2018-04-20 15:39:14.000 110 21185.25 215.52 42972.90 47911.31 2018-04-20 15:39:15.000 110 21185.27 215.50 42972.91 47911.32 2018-04-20 15:39:16.000 110 21185.32 215.49 42972.91 47911.37 2018-04-20 15:39:17.000 110 21185.38 215.49 42972.88 47911.35 2018-04-20 15:39:18.000 110 21185.39 215.51 42972.83 47911.33 2018-04-20 15:39:19.000 110 21185.39 215.55 42972.78 47911.36 2018-04-20 15:39:20.000 110 21185.43 215.54 42972.79 47911.33 2018-04-20 15:39:21.000 110 21185.47 215.56 42972.80 47911.34 2018-04-20 15:39:22.000 110 21185.53 215.57 42972.78 47911.37 2018-04-20 15:39:23.000 110 21185.54 215.61 42972.76 47911.37 2018-04-20 15:39:24.000 110 21185.52 215.63 42972.75 47911.37 2018-04-20 15:39:25.000 110 21185.50 215.64 42972.77 47911.36 2018-04-20 15:39:26.000 110 21185.48 215.62 42972.75 47911.34 2018-04-20 15:39:27.000 110 21185.48 215.58 42972.76 47911.32 2018-04-20 15:39:28.000 110 21185.47 215.54 42972.73 47911.31 2018-04-20 15:39:29.000 110 21185.45 215.47 42972.76 47911.30 2018-04-20 15:39:30.000 110 21185.45 215.44 42972.82 47911.32 2018-04-20 15:39:31.000 110 21185.43 215.44 42972.82 47911.36 2018-04-20 15:39:32.000 110 21185.41 215.43 42972.83 47911.34 2018-04-20 15:39:33.000 110 21185.41 215.43 42972.86 47911.37 2018-04-20 15:39:34.000 110 21185.36 215.41 42972.85 47911.37 2018-04-20 15:39:35.000 110 21185.34 215.41 42972.87 47911.37 2018-04-20 15:39:36.000 110 21185.33 215.40 42972.89 47911.37 2018-04-20 15:39:37.000 110 21185.32 215.35 42972.91 47911.32 2018-04-20 15:39:38.000 110 21185.30 215.39 42972.89 47911.40 2018-04-20 15:39:39.000 110 21185.27 215.41 42972.90 47911.39 2018-04-20 15:39:40.000 110 21185.28 215.44 42972.88 47911.34 2018-04-20 15:39:41.000 110 21185.25 215.47 42972.84 47911.33 2018-04-20 15:39:42.000 110 21185.26 215.45 42972.82 47911.31 2018-04-20 15:39:43.000 110 21185.20 215.43 42972.81 47911.30 2018-04-20 15:39:44.000 110 21185.20 215.40 42972.82 47911.26 2018-04-20 15:39:45.000 110 21185.19 215.37 42972.81 47911.27 2018-04-20 15:39:46.000 110 21185.20 215.39 42972.82 47911.26 2018-04-20 15:39:47.000 110 21185.21 215.42 42972.79 47911.27 2018-04-20 15:39:48.000 110 21185.27 215.39 42972.76 47911.25 2018-04-20 15:39:49.000 110 21185.29 215.41 42972.75 47911.26 2018-04-20 15:39:50.000 110 21185.30 215.44 42972.71 47911.25 2018-04-20 15:39:51.000 110 21185.38 215.44 42972.69 47911.21 2018-04-20 15:39:52.000 110 21185.37 215.44 42972.68 47911.20 2018-04-20 15:39:53.000 110 21185.36 215.42 42972.65 47911.21 2018-04-20 15:39:54.000 110 21185.37 215.39 42972.62 47911.19 2018-04-20 15:39:55.000 110 21185.42 215.40 42972.62 47911.17 2018-04-20 15:39:56.000 110 21185.42 215.43 42972.59 47911.19 2018-04-20 15:39:57.000 110 21185.41 215.44 42972.59 47911.17 2018-04-20 15:39:58.000 110 21185.40 215.43 42972.61 47911.18 2018-04-20 15:39:59.000 110 21185.38 215.44 42972.57 47911.16 2018-04-20 15:40:00.000 110 21185.38 215.38 42972.56 47911.12 2018-04-20 15:40:01.000 110 21185.35 215.34 42972.58 47911.12 2018-04-20 15:40:02.000 110 21185.33 215.35 42972.57 47911.11 2018-04-20 15:40:03.000 110 21185.31 215.33 42972.58 47911.09 2018-04-20 15:40:04.000 110 21185.29 215.31 42972.57 47911.08 2018-04-20 15:40:05.000 110 21185.24 215.32 42972.55 47911.09 2018-04-20 15:40:06.000 110 21185.23 215.32 42972.55 47911.05 2018-04-20 15:40:07.000 110 21185.20 215.31 42972.57 47911.08 2018-04-20 15:40:08.000 110 21185.20 215.32 42972.58 47911.04 2018-04-20 15:40:09.000 110 21185.19 215.33 42972.58 47911.02 2018-04-20 15:40:10.000 110 21185.17 215.36 42972.59 47911.03 2018-04-20 15:40:11.000 110 21185.17 215.33 42972.58 47911.03 2018-04-20 15:40:12.000 110 21185.16 215.32 42972.57 47911.01 2018-04-20 15:40:13.000 110 21185.13 215.33 42972.57 47911.01 2018-04-20 15:40:14.000 110 21185.11 215.35 42972.59 47910.99 2018-04-20 15:40:15.000 110 21185.10 215.35 42972.56 47910.99 2018-04-20 15:40:16.000 110 21185.11 215.35 42972.56 47910.97 2018-04-20 15:40:17.000 110 21185.10 215.34 42972.53 47910.94 2018-04-20 15:40:18.000 110 21185.08 215.34 42972.51 47910.98 2018-04-20 15:40:19.000 110 21185.03 215.36 42972.53 47910.94 2018-04-20 15:40:20.000 110 21185.04 215.39 42972.56 47910.93 2018-04-20 15:40:21.000 110 21185.05 215.40 42972.52 47910.93 2018-04-20 15:40:22.000 110 21185.04 215.40 42972.50 47910.88 2018-04-20 15:40:23.000 110 21185.03 215.38 42972.49 47910.87 2018-04-20 15:40:24.000 110 21184.99 215.37 42972.52 47910.89 2018-04-20 15:40:25.000 110 21184.97 215.33 42972.48 47910.87 2018-04-20 15:40:26.000 110 21184.95 215.36 42972.50 47910.86 2018-04-20 15:40:27.000 110 21184.95 215.34 42972.51 47910.85 2018-04-20 15:40:28.000 110 21184.97 215.28 42972.49 47910.88 2018-04-20 15:40:29.000 110 21184.98 215.26 42972.51 47910.87 2018-04-20 15:40:30.000 110 21184.97 215.26 42972.51 47910.87 2018-04-20 15:40:31.000 110 21184.99 215.21 42972.47 47910.84 2018-04-20 15:40:32.000 110 21184.96 215.16 42972.51 47910.86 2018-04-20 15:40:33.000 110 21184.94 215.17 42972.53 47910.88 2018-04-20 15:40:34.000 110 21184.93 215.21 42972.48 47910.85 2018-04-20 15:40:35.000 110 21184.93 215.26 42972.47 47910.84 2018-04-20 15:40:36.000 110 21184.91 215.28 42972.45 47910.81 2018-04-20 15:40:37.000 110 21184.88 215.30 42972.42 47910.77 2018-04-20 15:40:38.000 110 21184.86 215.32 42972.37 47910.75 2018-04-20 15:40:39.000 110 21184.86 215.31 42972.37 47910.72 2018-04-20 15:40:40.000 110 21184.86 215.33 42972.34 47910.71 2018-04-20 15:40:41.000 110 21184.86 215.30 42972.37 47910.68 2018-04-20 15:40:42.000 110 21184.89 215.26 42972.37 47910.67 2018-04-20 15:40:43.000 110 21184.88 215.23 42972.33 47910.69 2018-04-20 15:40:44.000 110 21184.88 215.18 42972.31 47910.72 2018-04-20 15:40:45.000 110 21184.90 215.12 42972.37 47910.72 2018-04-20 15:40:46.000 110 21184.91 215.04 42972.42 47910.73 2018-04-20 15:40:47.000 110 21184.97 214.99 42972.43 47910.76 2018-04-20 15:40:48.000 110 21185.01 214.95 42972.41 47910.79 2018-04-20 15:40:49.000 110 21185.08 214.89 42972.44 47910.80 2018-04-20 15:40:50.000 110 21185.16 214.80 42972.46 47910.88 2018-04-20 15:40:51.000 110 21185.24 214.75 42972.47 47910.89 2018-04-20 15:40:52.000 110 21185.34 214.72 42972.46 47910.95 2018-04-20 15:40:53.000 110 21185.42 214.64 42972.49 47911.00 2018-04-20 15:40:54.000 110 21185.47 214.57 42972.48 47911.03 2018-04-20 15:40:55.000 110 21185.51 214.52 42972.49 47911.08 2018-04-20 15:40:56.000 110 21185.54 214.49 42972.49 47911.09 2018-04-20 15:40:57.000 110 21185.57 214.44 42972.48 47911.12 2018-04-20 15:40:58.000 110 21185.59 214.40 42972.48 47911.11 2018-04-20 15:40:59.000 110 21185.61 214.35 42972.49 47911.13 2018-04-20 15:41:00.000 110 21185.63 214.31 42972.47 47911.14 2018-04-20 15:41:01.000 110 21185.63 214.26 42972.45 47911.13 2018-04-20 15:41:02.000 110 21185.65 214.20 42972.48 47911.13 2018-04-20 15:41:03.000 110 21185.70 214.18 42972.46 47911.20 2018-04-20 15:41:04.000 110 21185.71 214.16 42972.45 47911.17 2018-04-20 15:41:05.000 110 21185.77 214.11 42972.44 47911.15 2018-04-20 15:41:06.000 110 21185.81 214.05 42972.43 47911.15 2018-04-20 15:41:07.000 110 21185.85 213.99 42972.43 47911.18 2018-04-20 15:41:08.000 110 21185.90 213.92 42972.40 47911.18 2018-04-20 15:41:09.000 110 21185.94 213.90 42972.41 47911.21 2018-04-20 15:41:10.000 110 21185.96 213.82 42972.42 47911.23 2018-04-20 15:41:11.000 110 21186.00 213.75 42972.46 47911.25 2018-04-20 15:41:12.000 110 21186.02 213.68 42972.47 47911.32 2018-04-20 15:41:13.000 110 21186.06 213.63 42972.48 47911.33 2018-04-20 15:41:14.000 110 21186.09 213.60 42972.46 47911.36 2018-04-20 15:41:15.000 110 21186.08 213.56 42972.52 47911.37 2018-04-20 15:41:16.000 110 21186.08 213.54 42972.53 47911.36 2018-04-20 15:41:17.000 110 21186.03 213.58 42972.50 47911.38 2018-04-20 15:41:18.000 110 21186.03 213.63 42972.55 47911.38 2018-04-20 15:41:19.000 110 21186.00 213.63 42972.53 47911.37 2018-04-20 15:41:20.000 110 21186.01 213.59 42972.50 47911.35 2018-04-20 15:41:21.000 110 21185.97 213.57 42972.49 47911.35 2018-04-20 15:41:22.000 110 21185.98 213.53 42972.51 47911.35 2018-04-20 15:41:23.000 110 21185.97 213.50 42972.53 47911.34 2018-04-20 15:41:24.000 110 21185.95 213.48 42972.55 47911.34 2018-04-20 15:41:25.000 110 21185.97 213.46 42972.55 47911.35 2018-04-20 15:41:26.000 110 21185.98 213.44 42972.57 47911.33 2018-04-20 15:41:27.000 110 21185.94 213.41 42972.56 47911.35 2018-04-20 15:41:28.000 110 21185.95 213.37 42972.59 47911.36 2018-04-20 15:41:29.000 110 21185.95 213.36 42972.58 47911.38 2018-04-20 15:41:30.000 110 21185.93 213.34 42972.60 47911.38 2018-04-20 15:41:31.000 110 21185.92 213.33 42972.58 47911.36 2018-04-20 15:41:32.000 110 21185.90 213.35 42972.59 47911.35 2018-04-20 15:41:33.000 110 21185.84 213.31 42972.58 47911.32 2018-04-20 15:41:34.000 110 21185.78 213.27 42972.63 47911.34 2018-04-20 15:41:35.000 110 21185.73 213.26 42972.62 47911.33 2018-04-20 15:41:36.000 110 21185.68 213.22 42972.66 47911.31 2018-04-20 15:41:37.000 110 21185.68 213.20 42972.66 47911.28 2018-04-20 15:41:38.000 110 21185.63 213.18 42972.68 47911.28 2018-04-20 15:41:39.000 110 21185.62 213.16 42972.65 47911.27 2018-04-20 15:41:40.000 110 21185.62 213.16 42972.63 47911.27 2018-04-20 15:41:41.000 110 21185.61 213.12 42972.60 47911.27 2018-04-20 15:41:42.000 110 21185.63 213.07 42972.62 47911.23 2018-04-20 15:41:43.000 110 21185.65 213.05 42972.61 47911.23 2018-04-20 15:41:44.000 110 21185.68 213.02 42972.60 47911.25 2018-04-20 15:41:45.000 110 21185.69 213.00 42972.58 47911.24 2018-04-20 15:41:46.000 110 21185.73 212.98 42972.59 47911.25 2018-04-20 15:41:47.000 110 21185.77 212.96 42972.61 47911.27 2018-04-20 15:41:48.000 110 21185.79 212.94 42972.61 47911.27 2018-04-20 15:41:49.000 110 21185.82 212.91 42972.58 47911.30 2018-04-20 15:41:50.000 110 21185.82 212.90 42972.56 47911.28 2018-04-20 15:41:51.000 110 21185.77 212.89 42972.54 47911.30 2018-04-20 15:41:52.000 110 21185.76 212.88 42972.54 47911.29 2018-04-20 15:41:53.000 110 21185.77 212.88 42972.54 47911.26 2018-04-20 15:41:54.000 110 21185.76 212.91 42972.50 47911.27 2018-04-20 15:41:55.000 110 21185.76 212.92 42972.46 47911.24 2018-04-20 15:41:56.000 110 21185.73 212.95 42972.48 47911.21 2018-04-20 15:41:57.000 110 21185.67 212.96 42972.44 47911.15 2018-04-20 15:41:58.000 110 21185.60 212.98 42972.39 47911.12 2018-04-20 15:41:59.000 110 21185.53 213.02 42972.38 47911.06 2018-04-20 15:42:00.000 110 21185.40 213.11 42972.36 47910.98 2018-04-20 15:42:01.000 110 21185.32 213.13 42972.32 47910.92 2018-04-20 15:42:02.000 110 21185.27 213.11 42972.27 47910.84 2018-04-20 15:42:03.000 110 21185.18 213.13 42972.25 47910.80 2018-04-20 15:42:04.000 110 21185.12 213.14 42972.22 47910.73 2018-04-20 15:42:05.000 110 21185.04 213.21 42972.20 47910.68 2018-04-20 15:42:06.000 110 21185.01 213.21 42972.19 47910.64 2018-04-20 15:42:07.000 110 21184.95 213.21 42972.14 47910.58 2018-04-20 15:42:08.000 110 21184.95 213.22 42972.11 47910.52 2018-04-20 15:42:09.000 110 21184.93 213.20 42972.07 47910.50 2018-04-20 15:42:10.000 110 21184.91 213.19 42972.06 47910.47 2018-04-20 15:42:11.000 110 21184.95 213.18 42972.00 47910.45 2018-04-20 15:42:12.000 110 21184.92 213.19 42971.97 47910.41 2018-04-20 15:42:13.000 110 21184.89 213.16 42971.99 47910.38 2018-04-20 15:42:14.000 110 21184.89 213.15 42972.01 47910.36 2018-04-20 15:42:15.000 110 21184.82 213.17 42971.97 47910.35 2018-04-20 15:42:16.000 110 21184.74 213.22 42971.96 47910.32 2018-04-20 15:42:17.000 110 21184.70 213.27 42971.92 47910.26 2018-04-20 15:42:18.000 110 21184.69 213.36 42971.87 47910.24 2018-04-20 15:42:19.000 110 21184.66 213.40 42971.85 47910.18 2018-04-20 15:42:20.000 110 21184.68 213.44 42971.81 47910.15 2018-04-20 15:42:21.000 110 21184.70 213.49 42971.78 47910.11 2018-04-20 15:42:22.000 110 21184.69 213.47 42971.78 47910.09 2018-04-20 15:42:23.000 110 21184.66 213.46 42971.77 47910.08 2018-04-20 15:42:24.000 110 21184.65 213.47 42971.76 47910.08 2018-04-20 15:42:25.000 110 21184.63 213.50 42971.77 47910.08 2018-04-20 15:42:26.000 110 21184.59 213.52 42971.78 47910.10 2018-04-20 15:42:27.000 110 21184.55 213.54 42971.81 47910.08 2018-04-20 15:42:28.000 110 21184.51 213.59 42971.79 47910.06 2018-04-20 15:42:29.000 110 21184.49 213.64 42971.74 47910.03 2018-04-20 15:42:30.000 110 21184.51 213.63 42971.73 47909.99 2018-04-20 15:42:31.000 110 21184.53 213.58 42971.72 47909.97 2018-04-20 15:42:32.000 110 21184.52 213.57 42971.77 47909.96 2018-04-20 15:42:33.000 110 21184.53 213.55 42971.79 47909.98 2018-04-20 15:42:34.000 110 21184.54 213.58 42971.81 47910.01 2018-04-20 15:42:35.000 110 21184.61 213.58 42971.76 47910.03 2018-04-20 15:42:36.000 110 21184.66 213.55 42971.80 47910.07 2018-04-20 15:42:37.000 110 21184.68 213.52 42971.79 47910.08 2018-04-20 15:42:38.000 110 21184.73 213.51 42971.81 47910.12 2018-04-20 15:42:39.000 110 21184.77 213.51 42971.80 47910.14 2018-04-20 15:42:40.000 110 21184.79 213.54 42971.82 47910.12 2018-04-20 15:42:41.000 110 21184.77 213.58 42971.78 47910.17 2018-04-20 15:42:42.000 110 21184.80 213.64 42971.76 47910.17 2018-04-20 15:42:43.000 110 21184.82 213.70 42971.72 47910.11 2018-04-20 15:42:44.000 110 21184.79 213.77 42971.68 47910.07 2018-04-20 15:42:45.000 110 21184.76 213.81 42971.61 47910.03 2018-04-20 15:42:46.000 110 21184.79 213.85 42971.55 47909.99 2018-04-20 15:42:47.000 110 21184.74 213.93 42971.52 47909.98 2018-04-20 15:42:48.000 110 21184.73 213.96 42971.48 47909.91 2018-04-20 15:42:49.000 110 21184.74 213.89 42971.47 47909.88 2018-04-20 15:42:50.000 110 21184.78 213.81 42971.46 47909.87 2018-04-20 15:42:51.000 110 21184.77 213.81 42971.49 47909.91 2018-04-20 15:42:52.000 110 21184.75 213.79 42971.52 47909.91 2018-04-20 15:42:53.000 110 21184.82 213.75 42971.56 47909.95 2018-04-20 15:42:54.000 110 21184.83 213.70 42971.59 47909.96 2018-04-20 15:42:55.000 110 21184.82 213.65 42971.62 47909.99 2018-04-20 15:42:56.000 110 21184.75 213.62 42971.68 47910.02 2018-04-20 15:42:57.000 110 21184.71 213.60 42971.73 47910.03 2018-04-20 15:42:58.000 110 21184.72 213.59 42971.76 47910.07 2018-04-20 15:42:59.000 110 21184.75 213.60 42971.79 47910.10 2018-04-20 15:43:00.000 110 21184.77 213.66 42971.78 47910.09 2018-04-20 15:43:01.000 110 21184.77 213.63 42971.76 47910.13 2018-04-20 15:43:02.000 110 21184.89 213.52 42971.80 47910.19 2018-04-20 15:43:03.000 110 21184.94 213.44 42971.90 47910.21 2018-04-20 15:43:04.000 110 21185.02 213.39 42971.98 47910.31 2018-04-20 15:43:05.000 110 21185.05 213.39 42972.00 47910.40 2018-04-20 15:43:06.000 110 21185.12 213.37 42972.03 47910.49 2018-04-20 15:43:07.000 110 21185.16 213.34 42972.09 47910.53 2018-04-20 15:43:08.000 110 21185.20 213.34 42972.09 47910.59 2018-04-20 15:43:09.000 110 21185.23 213.32 42972.12 47910.63 2018-04-20 15:43:10.000 110 21185.26 213.30 42972.12 47910.66 2018-04-20 15:43:11.000 110 21185.27 213.29 42972.10 47910.66 2018-04-20 15:43:12.000 110 21185.28 213.27 42972.13 47910.70 2018-04-20 15:43:13.000 110 21185.33 213.28 42972.14 47910.70 2018-04-20 15:43:14.000 110 21185.35 213.26 42972.17 47910.73 2018-04-20 15:43:15.000 110 21185.33 213.28 42972.15 47910.72 2018-04-20 15:43:16.000 110 21185.33 213.32 42972.14 47910.73 2018-04-20 15:43:17.000 110 21185.31 213.32 42972.14 47910.73 2018-04-20 15:43:18.000 110 21185.23 213.39 42972.13 47910.69 2018-04-20 15:43:19.000 110 21185.14 213.50 42972.04 47910.65 2018-04-20 15:43:20.000 110 21185.08 213.60 42972.01 47910.54 2018-04-20 15:43:21.000 110 21185.04 213.62 42971.96 47910.49 2018-04-20 15:43:22.000 110 21185.02 213.61 42971.92 47910.42 2018-04-20 15:43:23.000 110 21184.96 213.64 42971.89 47910.37 2018-04-20 15:43:24.000 110 21184.95 213.66 42971.88 47910.34 2018-04-20 15:43:25.000 110 21184.92 213.71 42971.83 47910.29 2018-04-20 15:43:26.000 110 21184.91 213.77 42971.77 47910.25 2018-04-20 15:43:27.000 110 21184.88 213.80 42971.75 47910.22 2018-04-20 15:43:28.000 110 21184.92 213.81 42971.72 47910.15 2018-04-20 15:43:29.000 110 21184.90 213.79 42971.69 47910.15 2018-04-20 15:43:30.000 110 21184.92 213.77 42971.70 47910.14 2018-04-20 15:43:31.000 110 21184.96 213.75 42971.72 47910.15 2018-04-20 15:43:32.000 110 21185.00 213.71 42971.75 47910.19 2018-04-20 15:43:33.000 110 21184.99 213.72 42971.77 47910.22 2018-04-20 15:43:34.000 110 21185.01 213.72 42971.76 47910.25 2018-04-20 15:43:35.000 110 21185.01 213.71 42971.82 47910.26 2018-04-20 15:43:36.000 110 21185.03 213.70 42971.82 47910.28 2018-04-20 15:43:37.000 110 21185.07 213.72 42971.83 47910.31 2018-04-20 15:43:38.000 110 21185.07 213.73 42971.81 47910.31 2018-04-20 15:43:39.000 110 21185.09 213.74 42971.78 47910.30 2018-04-20 15:43:40.000 110 21185.08 213.76 42971.78 47910.31 2018-04-20 15:43:41.000 110 21185.05 213.80 42971.76 47910.28 2018-04-20 15:43:42.000 110 21185.05 213.83 42971.74 47910.26 2018-04-20 15:43:43.000 110 21185.05 213.90 42971.68 47910.23 2018-04-20 15:43:44.000 110 21185.02 213.94 42971.68 47910.20 2018-04-20 15:43:45.000 110 21185.01 213.93 42971.62 47910.12 2018-04-20 15:43:46.000 110 21184.99 213.95 42971.58 47910.08 2018-04-20 15:43:47.000 110 21184.96 213.97 42971.53 47910.08 2018-04-20 15:43:48.000 110 21184.92 214.00 42971.48 47910.02 2018-04-20 15:43:49.000 110 21184.89 213.99 42971.46 47909.97 2018-04-20 15:43:50.000 110 21184.90 213.96 42971.45 47909.92 2018-04-20 15:43:51.000 110 21184.89 213.92 42971.44 47909.89 2018-04-20 15:43:52.000 110 21184.91 213.90 42971.41 47909.94 2018-04-20 15:43:53.000 110 21184.90 213.93 42971.45 47909.93 2018-04-20 15:43:54.000 110 21184.84 213.96 42971.44 47909.92 2018-04-20 15:43:55.000 110 21184.84 213.96 42971.45 47909.91 2018-04-20 15:43:56.000 110 21184.79 213.93 42971.44 47909.88 2018-04-20 15:43:57.000 110 21184.77 213.94 42971.43 47909.85 2018-04-20 15:43:58.000 110 21184.72 213.97 42971.38 47909.82 2018-04-20 15:43:59.000 110 21184.70 214.01 42971.36 47909.77 2018-04-20 15:44:00.000 110 21184.69 214.02 42971.32 47909.74 2018-04-20 15:44:01.000 110 21184.66 214.02 42971.30 47909.69 2018-04-20 15:44:02.000 110 21184.66 213.97 42971.28 47909.67 2018-04-20 15:44:03.000 110 21184.67 213.96 42971.31 47909.66 2018-04-20 15:44:04.000 110 21184.66 213.96 42971.30 47909.64 2018-04-20 15:44:05.000 110 21184.65 213.98 42971.28 47909.65 2018-04-20 15:44:06.000 110 21184.65 213.96 42971.29 47909.64 2018-04-20 15:44:07.000 110 21184.66 213.96 42971.28 47909.65 2018-04-20 15:44:08.000 110 21184.64 213.91 42971.30 47909.63 2018-04-20 15:44:09.000 110 21184.59 213.87 42971.31 47909.64 2018-04-20 15:44:10.000 110 21184.54 213.82 42971.36 47909.65 2018-04-20 15:44:11.000 110 21184.52 213.81 42971.41 47909.62 2018-04-20 15:44:12.000 110 21184.49 213.83 42971.42 47909.70 2018-04-20 15:44:13.000 110 21184.47 213.89 42971.43 47909.69 2018-04-20 15:44:14.000 110 21184.42 213.97 42971.40 47909.68 2018-04-20 15:44:15.000 110 21184.42 214.04 42971.33 47909.63 2018-04-20 15:44:16.000 110 21184.48 214.08 42971.29 47909.58 2018-04-20 15:44:17.000 110 21184.48 214.05 42971.24 47909.54 2018-04-20 15:44:18.000 110 21184.50 213.97 42971.24 47909.53 2018-04-20 15:44:19.000 110 21184.54 213.92 42971.25 47909.54 2018-04-20 15:44:20.000 110 21184.61 213.84 42971.29 47909.56 2018-04-20 15:44:21.000 110 21184.68 213.78 42971.26 47909.62 2018-04-20 15:44:22.000 110 21184.70 213.76 42971.30 47909.64 2018-04-20 15:44:23.000 110 21184.77 213.71 42971.34 47909.71 2018-04-20 15:44:24.000 110 21184.85 213.68 42971.36 47909.74 2018-04-20 15:44:25.000 110 21184.93 213.64 42971.33 47909.77 2018-04-20 15:44:26.000 110 21184.98 213.61 42971.34 47909.81 2018-04-20 15:44:27.000 110 21185.05 213.57 42971.35 47909.86 2018-04-20 15:44:28.000 110 21185.16 213.56 42971.33 47909.88 2018-04-20 15:44:29.000 110 21185.25 213.55 42971.32 47909.89 2018-04-20 15:44:30.000 110 21185.33 213.55 42971.30 47909.92 2018-04-20 15:44:31.000 110 21185.39 213.53 42971.29 47909.94 2018-04-20 15:44:32.000 110 21185.48 213.48 42971.28 47909.95 2018-04-20 15:44:33.000 110 21185.57 213.43 42971.31 47909.97 2018-04-20 15:44:34.000 110 21185.62 213.37 42971.31 47910.01 2018-04-20 15:44:35.000 110 21185.62 213.36 42971.32 47910.05 2018-04-20 15:44:36.000 110 21185.64 213.36 42971.36 47910.08 2018-04-20 15:44:37.000 110 21185.69 213.34 42971.36 47910.13 2018-04-20 15:44:38.000 110 21185.74 213.37 42971.35 47910.14 2018-04-20 15:44:39.000 110 21185.75 213.41 42971.34 47910.18 2018-04-20 15:44:40.000 110 21185.79 213.47 42971.29 47910.18 2018-04-20 15:44:41.000 110 21185.78 213.52 42971.26 47910.15 2018-04-20 15:44:42.000 110 21185.78 213.58 42971.20 47910.13 2018-04-20 15:44:43.000 110 21185.79 213.59 42971.18 47910.04 2018-04-20 15:44:44.000 110 21185.77 213.59 42971.13 47910.02 2018-04-20 15:44:45.000 110 21185.65 213.60 42971.08 47909.98 2018-04-20 15:44:46.000 110 21185.57 213.58 42971.09 47909.90 2018-04-20 15:44:47.000 110 21185.48 213.57 42971.08 47909.84 2018-04-20 15:44:48.000 110 21185.39 213.51 42971.08 47909.78 2018-04-20 15:44:49.000 110 21185.31 213.49 42971.11 47909.76 2018-04-20 15:44:50.000 110 21185.28 213.53 42971.09 47909.72 2018-04-20 15:44:51.000 110 21185.24 213.59 42971.11 47909.72 2018-04-20 15:44:52.000 110 21185.19 213.67 42971.08 47909.70 2018-04-20 15:44:53.000 110 21185.20 213.68 42971.06 47909.70 2018-04-20 15:44:54.000 110 21185.17 213.70 42971.05 47909.67 2018-04-20 15:44:55.000 110 21185.14 213.70 42971.06 47909.66 2018-04-20 15:44:56.000 110 21185.15 213.72 42971.07 47909.67 2018-04-20 15:44:57.000 110 21185.14 213.76 42971.10 47909.67 2018-04-20 15:44:58.000 110 21185.13 213.78 42971.11 47909.67 2018-04-20 15:44:59.000 110 21185.08 213.78 42971.12 47909.65 2018-04-20 15:45:00.000 110 21185.02 213.82 42971.16 47909.68 2018-04-20 15:45:01.000 110 21184.95 213.82 42971.19 47909.70 2018-04-20 15:45:02.000 110 21184.94 213.80 42971.20 47909.72 2018-04-20 15:45:03.000 110 21184.89 213.81 42971.19 47909.72 2018-04-20 15:45:04.000 110 21184.86 213.83 42971.22 47909.67 2018-04-20 15:45:05.000 110 21184.81 213.86 42971.26 47909.69 2018-04-20 15:45:06.000 110 21184.78 213.83 42971.23 47909.65 2018-04-20 15:45:07.000 110 21184.76 213.83 42971.23 47909.65 2018-04-20 15:45:08.000 110 21184.77 213.80 42971.28 47909.65 2018-04-20 15:45:09.000 110 21184.76 213.81 42971.30 47909.66 2018-04-20 15:45:10.000 110 21184.77 213.77 42971.29 47909.67 2018-04-20 15:45:11.000 110 21184.78 213.75 42971.32 47909.71 2018-04-20 15:45:12.000 110 21184.81 213.78 42971.32 47909.71 2018-04-20 15:45:13.000 110 21184.82 213.77 42971.30 47909.72 2018-04-20 15:45:14.000 110 21184.88 213.73 42971.29 47909.71 2018-04-20 15:45:15.000 110 21184.88 213.69 42971.31 47909.76 2018-04-20 15:45:16.000 110 21184.92 213.64 42971.29 47909.77 2018-04-20 15:45:17.000 110 21185.02 213.54 42971.33 47909.80 2018-04-20 15:45:18.000 110 21185.10 213.45 42971.36 47909.86 2018-04-20 15:45:19.000 110 21185.20 213.34 42971.42 47909.92 2018-04-20 15:45:20.000 110 21185.24 213.27 42971.49 47910.02 2018-04-20 15:45:21.000 110 21185.29 213.22 42971.52 47910.08 2018-04-20 15:45:22.000 110 21185.41 213.17 42971.55 47910.15 2018-04-20 15:45:23.000 110 21185.46 213.11 42971.56 47910.22 2018-04-20 15:45:24.000 110 21185.61 213.09 42971.60 47910.26 2018-04-20 15:45:25.000 110 21185.75 213.11 42971.60 47910.35 2018-04-20 15:45:26.000 110 21185.86 213.19 42971.54 47910.40 2018-04-20 15:45:27.000 110 21185.99 213.19 42971.52 47910.42 2018-04-20 15:45:28.000 110 21186.05 213.16 42971.50 47910.42 2018-04-20 15:45:29.000 110 21186.12 213.11 42971.48 47910.43 2018-04-20 15:45:30.000 110 21186.14 213.07 42971.49 47910.46 2018-04-20 15:45:31.000 110 21186.18 213.01 42971.54 47910.52 2018-04-20 15:45:32.000 110 21186.22 212.94 42971.53 47910.57 2018-04-20 15:45:33.000 110 21186.23 212.89 42971.60 47910.58 2018-04-20 15:45:34.000 110 21186.23 212.89 42971.63 47910.62 2018-04-20 15:45:35.000 110 21186.21 212.91 42971.62 47910.64 2018-04-20 15:45:36.000 110 21186.17 212.99 42971.62 47910.62 2018-04-20 15:45:37.000 110 21186.13 213.07 42971.57 47910.59 2018-04-20 15:45:38.000 110 21186.11 213.12 42971.57 47910.57 2018-04-20 15:45:39.000 110 21186.07 213.20 42971.51 47910.51 2018-04-20 15:45:40.000 110 21185.94 213.27 42971.47 47910.46 2018-04-20 15:45:41.000 110 21185.81 213.35 42971.43 47910.37 2018-04-20 15:45:42.000 110 21185.64 213.49 42971.40 47910.30 2018-04-20 15:45:43.000 110 21185.47 213.59 42971.36 47910.17 2018-04-20 15:45:44.000 110 21185.33 213.65 42971.32 47910.09 2018-04-20 15:45:45.000 110 21185.16 213.69 42971.30 47909.95 2018-04-20 15:45:46.000 110 21185.03 213.68 42971.28 47909.89 2018-04-20 15:45:47.000 110 21184.92 213.68 42971.27 47909.83 2018-04-20 15:45:48.000 110 21184.81 213.72 42971.25 47909.75 2018-04-20 15:45:49.000 110 21184.74 213.73 42971.19 47909.69 2018-04-20 15:45:50.000 110 21184.65 213.77 42971.19 47909.65 2018-04-20 15:45:51.000 110 21184.59 213.81 42971.15 47909.54 2018-04-20 15:45:52.000 110 21184.51 213.84 42971.11 47909.51 2018-04-20 15:45:53.000 110 21184.46 213.87 42971.05 47909.44 2018-04-20 15:45:54.000 110 21184.41 213.91 42971.08 47909.41 2018-04-20 15:45:55.000 110 21184.38 213.92 42971.05 47909.33 2018-04-20 15:45:56.000 110 21184.36 213.93 42971.01 47909.31 2018-04-20 15:45:57.000 110 21184.37 213.87 42971.01 47909.30 2018-04-20 15:45:58.000 110 21184.41 213.82 42971.01 47909.28 2018-04-20 15:45:59.000 110 21184.44 213.84 42971.03 47909.35 2018-04-20 15:46:00.000 110 21184.44 213.86 42971.06 47909.34 2018-04-20 15:46:01.000 110 21184.44 213.86 42971.04 47909.35 2018-04-20 15:46:02.000 110 21184.44 213.87 42971.01 47909.32 2018-04-20 15:46:03.000 110 21184.43 213.86 42970.97 47909.34 2018-04-20 15:46:04.000 110 21184.43 213.86 42970.94 47909.29 2018-04-20 15:46:05.000 110 21184.43 213.89 42970.92 47909.28 2018-04-20 15:46:06.000 110 21184.41 213.94 42970.88 47909.25 2018-04-20 15:46:07.000 110 21184.43 213.94 42970.83 47909.21 2018-04-20 15:46:08.000 110 21184.48 213.90 42970.81 47909.15 2018-04-20 15:46:09.000 110 21184.51 213.85 42970.78 47909.14 2018-04-20 15:46:10.000 110 21184.53 213.80 42970.79 47909.14 2018-04-20 15:46:11.000 110 21184.51 213.81 42970.75 47909.16 2018-04-20 15:46:12.000 110 21184.52 213.83 42970.72 47909.09 2018-04-20 15:46:13.000 110 21184.53 213.85 42970.70 47909.08 2018-04-20 15:46:14.000 110 21184.55 213.85 42970.69 47909.06 2018-04-20 15:46:15.000 110 21184.57 213.87 42970.71 47909.07 2018-04-20 15:46:16.000 110 21184.61 213.93 42970.69 47909.06 2018-04-20 15:46:17.000 110 21184.62 213.98 42970.67 47909.06 2018-04-20 15:46:18.000 110 21184.64 214.02 42970.65 47909.07 2018-04-20 15:46:19.000 110 21184.64 214.02 42970.62 47909.03 2018-04-20 15:46:20.000 110 21184.62 214.02 42970.58 47909.03 2018-04-20 15:46:21.000 110 21184.62 213.97 42970.58 47909.00 2018-04-20 15:46:22.000 110 21184.62 213.92 42970.60 47909.00 2018-04-20 15:46:23.000 110 21184.58 213.89 42970.63 47909.04 2018-04-20 15:46:24.000 110 21184.56 213.82 42970.65 47909.01 2018-04-20 15:46:25.000 110 21184.56 213.77 42970.66 47909.02 2018-04-20 15:46:26.000 110 21184.55 213.75 42970.66 47909.03 2018-04-20 15:46:27.000 110 21184.55 213.72 42970.68 47909.06 2018-04-20 15:46:28.000 110 21184.60 213.71 42970.67 47909.06 2018-04-20 15:46:29.000 110 21184.66 213.70 42970.67 47909.06 2018-04-20 15:46:30.000 110 21184.74 213.67 42970.68 47909.09 2018-04-20 15:46:31.000 110 21184.81 213.64 42970.70 47909.13 2018-04-20 15:46:32.000 110 21184.86 213.67 42970.71 47909.17 2018-04-20 15:46:33.000 110 21184.86 213.74 42970.67 47909.21 2018-04-20 15:46:34.000 110 21184.92 213.81 42970.69 47909.20 2018-04-20 15:46:35.000 110 21184.92 213.86 42970.69 47909.20 2018-04-20 15:46:36.000 110 21184.90 213.88 42970.67 47909.21 2018-04-20 15:46:37.000 110 21184.85 213.89 42970.66 47909.17 2018-04-20 15:46:38.000 110 21184.81 213.90 42970.62 47909.15 2018-04-20 15:46:39.000 110 21184.71 213.93 42970.60 47909.15 2018-04-20 15:46:40.000 110 21184.65 213.96 42970.63 47909.10 2018-04-20 15:46:41.000 110 21184.60 213.98 42970.60 47909.07 2018-04-20 15:46:42.000 110 21184.53 214.02 42970.59 47909.02 2018-04-20 15:46:43.000 110 21184.46 214.04 42970.53 47908.93 2018-04-20 15:46:44.000 110 21184.41 214.07 42970.46 47908.88 2018-04-20 15:46:45.000 110 21184.43 214.05 42970.45 47908.82 2018-04-20 15:46:46.000 110 21184.44 214.04 42970.44 47908.79 2018-04-20 15:46:47.000 110 21184.47 214.05 42970.41 47908.79 2018-04-20 15:46:48.000 110 21184.51 214.04 42970.39 47908.78 2018-04-20 15:46:49.000 110 21184.54 214.03 42970.37 47908.76 2018-04-20 15:46:50.000 110 21184.54 214.05 42970.35 47908.77 2018-04-20 15:46:51.000 110 21184.50 214.09 42970.37 47908.74 2018-04-20 15:46:52.000 110 21184.50 214.12 42970.36 47908.75 2018-04-20 15:46:53.000 110 21184.49 214.14 42970.33 47908.74 2018-04-20 15:46:54.000 110 21184.46 214.13 42970.33 47908.71 2018-04-20 15:46:55.000 110 21184.44 214.12 42970.31 47908.67 2018-04-20 15:46:56.000 110 21184.46 214.08 42970.29 47908.68 2018-04-20 15:46:57.000 110 21184.46 214.03 42970.27 47908.65 2018-04-20 15:46:58.000 110 21184.39 213.98 42970.32 47908.65 2018-04-20 15:46:59.000 110 21184.42 213.95 42970.34 47908.65 2018-04-20 15:47:00.000 110 21184.44 213.91 42970.34 47908.66 2018-04-20 15:47:01.000 110 21184.42 213.92 42970.35 47908.67 2018-04-20 15:47:02.000 110 21184.35 213.93 42970.35 47908.66 2018-04-20 15:47:03.000 110 21184.37 213.90 42970.34 47908.68 2018-04-20 15:47:04.000 110 21184.38 213.88 42970.37 47908.66 2018-04-20 15:47:05.000 110 21184.44 213.85 42970.36 47908.68 2018-04-20 15:47:06.000 110 21184.45 213.88 42970.40 47908.71 2018-04-20 15:47:07.000 110 21184.46 213.92 42970.40 47908.71 2018-04-20 15:47:08.000 110 21184.48 213.97 42970.36 47908.75 2018-04-20 15:47:09.000 110 21184.50 214.00 42970.38 47908.74 2018-04-20 15:47:10.000 110 21184.50 214.05 42970.37 47908.74 2018-04-20 15:47:11.000 110 21184.50 214.09 42970.34 47908.73 2018-04-20 15:47:12.000 110 21184.47 214.13 42970.33 47908.74 2018-04-20 15:47:13.000 110 21184.44 214.15 42970.32 47908.71 2018-04-20 15:47:14.000 110 21184.40 214.18 42970.30 47908.68 2018-04-20 15:47:15.000 110 21184.34 214.16 42970.30 47908.63 2018-04-20 15:47:16.000 110 21184.30 214.17 42970.30 47908.62 2018-04-20 15:47:17.000 110 21184.30 214.16 42970.28 47908.61 2018-04-20 15:47:18.000 110 21184.26 214.14 42970.26 47908.55 2018-04-20 15:47:19.000 110 21184.18 214.15 42970.25 47908.55 2018-04-20 15:47:20.000 110 21184.13 214.16 42970.27 47908.50 2018-04-20 15:47:21.000 110 21184.11 214.15 42970.26 47908.51 2018-04-20 15:47:22.000 110 21184.15 214.17 42970.24 47908.49 2018-04-20 15:47:23.000 110 21184.14 214.19 42970.25 47908.47 2018-04-20 15:47:24.000 110 21184.13 214.30 42970.22 47908.45 2018-04-20 15:47:25.000 110 21184.08 214.37 42970.18 47908.45 2018-04-20 15:47:26.000 110 21184.07 214.40 42970.14 47908.38 2018-04-20 15:47:27.000 110 21184.02 214.43 42970.12 47908.38 2018-04-20 15:47:28.000 110 21183.93 214.41 42970.10 47908.32 2018-04-20 15:47:29.000 110 21183.84 214.38 42970.11 47908.25 2018-04-20 15:47:30.000 110 21183.77 214.34 42970.13 47908.22 2018-04-20 15:47:31.000 110 21183.70 214.34 42970.19 47908.21 2018-04-20 15:47:32.000 110 21183.69 214.32 42970.19 47908.22 2018-04-20 15:47:33.000 110 21183.66 214.35 42970.21 47908.21 2018-04-20 15:47:34.000 110 21183.64 214.36 42970.19 47908.24 2018-04-20 15:47:35.000 110 21183.63 214.37 42970.19 47908.21 2018-04-20 15:47:36.000 110 21183.62 214.34 42970.22 47908.23 2018-04-20 15:47:37.000 110 21183.60 214.34 42970.24 47908.24 2018-04-20 15:47:38.000 110 21183.60 214.34 42970.23 47908.20 2018-04-20 15:47:39.000 110 21183.58 214.30 42970.26 47908.24 2018-04-20 15:47:40.000 110 21183.55 214.30 42970.29 47908.24 2018-04-20 15:47:41.000 110 21183.54 214.31 42970.27 47908.25 2018-04-20 15:47:42.000 110 21183.54 214.28 42970.30 47908.25 2018-04-20 15:47:43.000 110 21183.54 214.33 42970.28 47908.25 2018-04-20 15:47:44.000 110 21183.55 214.36 42970.28 47908.28 2018-04-20 15:47:45.000 110 21183.60 214.35 42970.28 47908.29 2018-04-20 15:47:46.000 110 21183.64 214.32 42970.31 47908.32 2018-04-20 15:47:47.000 110 21183.67 214.28 42970.35 47908.31 2018-04-20 15:47:48.000 110 21183.68 214.26 42970.36 47908.36 2018-04-20 15:47:49.000 110 21183.71 214.27 42970.37 47908.35 2018-04-20 15:47:50.000 110 21183.73 214.27 42970.35 47908.40 2018-04-20 15:47:51.000 110 21183.79 214.29 42970.35 47908.41 2018-04-20 15:47:52.000 110 21183.85 214.28 42970.36 47908.45 2018-04-20 15:47:53.000 110 21183.89 214.25 42970.37 47908.48 2018-04-20 15:47:54.000 110 21183.92 214.21 42970.41 47908.53 2018-04-20 15:47:55.000 110 21183.94 214.20 42970.44 47908.57 2018-04-20 15:47:56.000 110 21183.98 214.17 42970.48 47908.60 2018-04-20 15:47:57.000 110 21183.96 214.18 42970.51 47908.62 2018-04-20 15:47:58.000 110 21183.99 214.15 42970.52 47908.64 2018-04-20 15:47:59.000 110 21183.98 214.14 42970.55 47908.63 2018-04-20 15:48:00.000 110 21183.94 214.13 42970.58 47908.65 2018-04-20 15:48:01.000 110 21183.92 214.13 42970.59 47908.67 2018-04-20 15:48:02.000 110 21183.91 214.18 42970.58 47908.66 2018-04-20 15:48:03.000 110 21183.90 214.23 42970.57 47908.65 2018-04-20 15:48:04.000 110 21183.88 214.28 42970.55 47908.67 2018-04-20 15:48:05.000 110 21183.93 214.28 42970.53 47908.64 2018-04-20 15:48:06.000 110 21183.94 214.30 42970.50 47908.64 2018-04-20 15:48:07.000 110 21183.88 214.32 42970.52 47908.62 2018-04-20 15:48:08.000 110 21183.88 214.34 42970.51 47908.62 2018-04-20 15:48:09.000 110 21183.86 214.30 42970.53 47908.61 2018-04-20 15:48:10.000 110 21183.82 214.29 42970.54 47908.61 2018-04-20 15:48:11.000 110 21183.77 214.32 42970.54 47908.63 2018-04-20 15:48:12.000 110 21183.77 214.32 42970.59 47908.64 2018-04-20 15:48:13.000 110 21183.73 214.31 42970.60 47908.60 2018-04-20 15:48:14.000 110 21183.71 214.32 42970.58 47908.61 2018-04-20 15:48:15.000 110 21183.67 214.36 42970.59 47908.58 2018-04-20 15:48:16.000 110 21183.66 214.38 42970.57 47908.57 2018-04-20 15:48:17.000 110 21183.65 214.40 42970.50 47908.56 2018-04-20 15:48:18.000 110 21183.63 214.42 42970.50 47908.54 2018-04-20 15:48:19.000 110 21183.63 214.46 42970.50 47908.51 2018-04-20 15:48:20.000 110 21183.63 214.50 42970.47 47908.48 2018-04-20 15:48:21.000 110 21183.67 214.53 42970.46 47908.48 2018-04-20 15:48:22.000 110 21183.70 214.56 42970.42 47908.47 2018-04-20 15:48:23.000 110 21183.69 214.60 42970.42 47908.44 2018-04-20 15:48:24.000 110 21183.68 214.63 42970.36 47908.41 2018-04-20 15:48:25.000 110 21183.69 214.67 42970.34 47908.41 2018-04-20 15:48:26.000 110 21183.72 214.70 42970.31 47908.39 2018-04-20 15:48:27.000 110 21183.71 214.75 42970.30 47908.35 2018-04-20 15:48:28.000 110 21183.69 214.79 42970.27 47908.35 2018-04-20 15:48:29.000 110 21183.69 214.78 42970.24 47908.30 2018-04-20 15:48:30.000 110 21183.68 214.76 42970.21 47908.27 2018-04-20 15:48:31.000 110 21183.70 214.75 42970.19 47908.26 2018-04-20 15:48:32.000 110 21183.73 214.71 42970.15 47908.24 2018-04-20 15:48:33.000 110 21183.70 214.72 42970.14 47908.23 2018-04-20 15:48:34.000 110 21183.68 214.75 42970.15 47908.21 2018-04-20 15:48:35.000 110 21183.69 214.74 42970.18 47908.20 2018-04-20 15:48:36.000 110 21183.70 214.72 42970.19 47908.23 2018-04-20 15:48:37.000 110 21183.66 214.73 42970.21 47908.22 2018-04-20 15:48:38.000 110 21183.61 214.78 42970.17 47908.23 2018-04-20 15:48:39.000 110 21183.64 214.78 42970.16 47908.22 2018-04-20 15:48:40.000 110 21183.59 214.75 42970.18 47908.20 2018-04-20 15:48:41.000 110 21183.56 214.71 42970.20 47908.21 2018-04-20 15:48:42.000 110 21183.53 214.74 42970.23 47908.20 2018-04-20 15:48:43.000 110 21183.49 214.80 42970.20 47908.19 2018-04-20 15:48:44.000 110 21183.47 214.84 42970.17 47908.15 2018-04-20 15:48:45.000 110 21183.44 214.92 42970.13 47908.12 2018-04-20 15:48:46.000 110 21183.44 214.96 42970.10 47908.09 2018-04-20 15:48:47.000 110 21183.43 215.00 42970.08 47908.06 2018-04-20 15:48:48.000 110 21183.40 215.10 42970.04 47908.02 2018-04-20 15:48:49.000 110 21183.38 215.18 42969.97 47907.98 2018-04-20 15:48:50.000 110 21183.35 215.23 42969.96 47907.93 2018-04-20 15:48:51.000 110 21183.35 215.25 42969.96 47907.89 2018-04-20 15:48:52.000 110 21183.26 215.26 42969.94 47907.85 2018-04-20 15:48:53.000 110 21183.16 215.25 42969.95 47907.81 2018-04-20 15:48:54.000 110 21183.06 215.27 42969.95 47907.78 2018-04-20 15:48:55.000 110 21183.03 215.29 42969.94 47907.75 2018-04-20 15:48:56.000 110 21183.01 215.31 42969.94 47907.73 2018-04-20 15:48:57.000 110 21182.98 215.36 42969.93 47907.72 2018-04-20 15:48:58.000 110 21182.96 215.37 42969.92 47907.71 2018-04-20 15:48:59.000 110 21182.95 215.42 42969.94 47907.67 2018-04-20 15:49:00.000 110 21182.88 215.49 42969.89 47907.67 2018-04-20 15:49:01.000 110 21182.86 215.51 42969.85 47907.64 2018-04-20 15:49:02.000 110 21182.86 215.51 42969.89 47907.60 2018-04-20 15:49:03.000 110 21182.81 215.50 42969.90 47907.60 2018-04-20 15:49:04.000 110 21182.78 215.48 42969.88 47907.56 2018-04-20 15:49:05.000 110 21182.79 215.48 42969.87 47907.56 2018-04-20 15:49:06.000 110 21182.76 215.49 42969.87 47907.55 2018-04-20 15:49:07.000 110 21182.76 215.45 42969.87 47907.52 2018-04-20 15:49:08.000 110 21182.79 215.42 42969.85 47907.53 2018-04-20 15:49:09.000 110 21182.82 215.41 42969.86 47907.56 2018-04-20 15:49:10.000 110 21182.84 215.41 42969.85 47907.61 2018-04-20 15:49:11.000 110 21182.88 215.44 42969.88 47907.60 2018-04-20 15:49:12.000 110 21182.94 215.49 42969.88 47907.60 2018-04-20 15:49:13.000 110 21182.94 215.56 42969.85 47907.61 2018-04-20 15:49:14.000 110 21182.97 215.58 42969.86 47907.65 2018-04-20 15:49:15.000 110 21183.00 215.62 42969.83 47907.61 2018-04-20 15:49:16.000 110 21183.01 215.70 42969.82 47907.62 2018-04-20 15:49:17.000 110 21182.97 215.77 42969.80 47907.59 2018-04-20 15:49:18.000 110 21182.97 215.81 42969.78 47907.58 2018-04-20 15:49:19.000 110 21182.94 215.87 42969.80 47907.54 2018-04-20 15:49:20.000 110 21182.87 215.94 42969.81 47907.55 2018-04-20 15:49:21.000 110 21182.83 216.03 42969.77 47907.50 2018-04-20 15:49:22.000 110 21182.77 216.12 42969.72 47907.46 2018-04-20 15:49:23.000 110 21182.68 216.17 42969.67 47907.39 2018-04-20 15:49:24.000 110 21182.60 216.19 42969.62 47907.34 2018-04-20 15:49:25.000 110 21182.53 216.21 42969.56 47907.26 2018-04-20 15:49:26.000 110 21182.46 216.22 42969.56 47907.20 2018-04-20 15:49:27.000 110 21182.40 216.21 42969.56 47907.14 2018-04-20 15:49:28.000 110 21182.41 216.16 42969.56 47907.10 2018-04-20 15:49:29.000 110 21182.38 216.11 42969.54 47907.09 2018-04-20 15:49:30.000 110 21182.34 216.08 42969.55 47907.05 2018-04-20 15:49:31.000 110 21182.33 216.02 42969.55 47907.06 2018-04-20 15:49:32.000 110 21182.34 215.97 42969.54 47907.06 2018-04-20 15:49:33.000 110 21182.39 215.94 42969.56 47907.09 2018-04-20 15:49:34.000 110 21182.47 215.91 42969.56 47907.08 2018-04-20 15:49:35.000 110 21182.53 215.89 42969.54 47907.12 2018-04-20 15:49:36.000 110 21182.59 215.88 42969.50 47907.11 2018-04-20 15:49:37.000 110 21182.68 215.90 42969.47 47907.13 2018-04-20 15:49:38.000 110 21182.75 215.93 42969.47 47907.15 2018-04-20 15:49:39.000 110 21182.89 215.97 42969.43 47907.18 2018-04-20 15:49:40.000 110 21183.02 215.98 42969.41 47907.17 2018-04-20 15:49:41.000 110 21183.15 216.02 42969.39 47907.25 2018-04-20 15:49:42.000 110 21183.26 216.07 42969.35 47907.28 2018-04-20 15:49:43.000 110 21183.38 216.16 42969.33 47907.30 2018-04-20 15:49:44.000 110 21183.51 216.32 42969.29 47907.36 2018-04-20 15:49:45.000 110 21183.58 216.46 42969.21 47907.35 2018-04-20 15:49:46.000 110 21183.66 216.55 42969.16 47907.32 2018-04-20 15:49:47.000 110 21183.72 216.65 42969.12 47907.31 2018-04-20 15:49:48.000 110 21183.72 216.73 42969.09 47907.29 2018-04-20 15:49:49.000 110 21183.66 216.82 42969.07 47907.25 2018-04-20 15:49:50.000 110 21183.60 216.90 42969.02 47907.23 2018-04-20 15:49:51.000 110 21183.47 216.98 42968.96 47907.15 2018-04-20 15:49:52.000 110 21183.32 217.02 42968.95 47907.08 2018-04-20 15:49:53.000 110 21183.18 217.03 42968.94 47906.95 2018-04-20 15:49:54.000 110 21183.07 216.99 42968.91 47906.89 2018-04-20 15:49:55.000 110 21182.93 216.94 42968.90 47906.78 2018-04-20 15:49:56.000 110 21182.83 216.84 42968.91 47906.72 2018-04-20 15:49:57.000 110 21182.79 216.74 42968.94 47906.73 2018-04-20 15:49:58.000 110 21182.71 216.62 42969.01 47906.70 2018-04-20 15:49:59.000 110 21182.69 216.53 42969.01 47906.73 2018-04-20 15:50:00.000 110 21182.71 216.39 42969.05 47906.72 2018-04-20 15:50:01.000 110 21182.75 216.27 42969.17 47906.82 2018-04-20 15:50:02.000 110 21182.83 216.23 42969.19 47906.85 2018-04-20 15:50:03.000 110 21182.87 216.21 42969.23 47906.94 2018-04-20 15:50:04.000 110 21182.95 216.21 42969.26 47907.02 2018-04-20 15:50:05.000 110 21183.07 216.24 42969.29 47907.08 2018-04-20 15:50:06.000 110 21183.19 216.30 42969.29 47907.15 2018-04-20 15:50:07.000 110 21183.32 216.31 42969.28 47907.20 2018-04-20 15:50:08.000 110 21183.37 216.31 42969.26 47907.28 2018-04-20 15:50:09.000 110 21183.42 216.28 42969.30 47907.28 2018-04-20 15:50:10.000 110 21183.47 216.25 42969.37 47907.32 2018-04-20 15:50:11.000 110 21183.48 216.26 42969.42 47907.38 2018-04-20 15:50:12.000 110 21183.35 216.33 42969.44 47907.40 2018-04-20 15:50:13.000 110 21183.25 216.36 42969.41 47907.41 2018-04-20 15:50:14.000 110 21183.09 216.40 42969.40 47907.36 2018-04-20 15:50:15.000 110 21182.94 216.46 42969.41 47907.32 2018-04-20 15:50:16.000 110 21182.75 216.46 42969.43 47907.20 2018-04-20 15:50:17.000 110 21182.57 216.45 42969.44 47907.16 2018-04-20 15:50:18.000 110 21182.49 216.40 42969.44 47907.08 2018-04-20 15:50:19.000 110 21182.37 216.37 42969.46 47907.00 2018-04-20 15:50:20.000 110 21182.29 216.33 42969.46 47906.95 2018-04-20 15:50:21.000 110 21182.29 216.28 42969.46 47906.94 2018-04-20 15:50:22.000 110 21182.34 216.27 42969.41 47906.95 2018-04-20 15:50:23.000 110 21182.41 216.27 42969.37 47906.96 2018-04-20 15:50:24.000 110 21182.53 216.26 42969.39 47906.99 2018-04-20 15:50:25.000 110 21182.68 216.26 42969.41 47907.03 2018-04-20 15:50:26.000 110 21182.85 216.28 42969.40 47907.12 2018-04-20 15:50:27.000 110 21182.99 216.33 42969.38 47907.17 2018-04-20 15:50:28.000 110 21183.18 216.36 42969.37 47907.24 2018-04-20 15:50:29.000 110 21183.29 216.39 42969.36 47907.28 2018-04-20 15:50:30.000 110 21183.40 216.40 42969.32 47907.34 2018-04-20 15:50:31.000 110 21183.50 216.37 42969.34 47907.39 2018-04-20 15:50:32.000 110 21183.51 216.36 42969.33 47907.39 2018-04-20 15:50:33.000 110 21183.55 216.32 42969.36 47907.43 2018-04-20 15:50:34.000 110 21183.60 216.29 42969.40 47907.48 2018-04-20 15:50:35.000 110 21183.60 216.24 42969.40 47907.49 2018-04-20 15:50:36.000 110 21183.65 216.23 42969.41 47907.53 2018-04-20 15:50:37.000 110 21183.72 216.19 42969.43 47907.54 2018-04-20 15:50:38.000 110 21183.78 216.15 42969.44 47907.57 2018-04-20 15:50:39.000 110 21183.78 216.14 42969.44 47907.57 2018-04-20 15:50:40.000 110 21183.84 216.14 42969.48 47907.62 2018-04-20 15:50:41.000 110 21183.90 216.16 42969.45 47907.65 2018-04-20 15:50:42.000 110 21183.94 216.15 42969.47 47907.67 2018-04-20 15:50:43.000 110 21183.97 216.17 42969.50 47907.72 2018-04-20 15:50:44.000 110 21183.98 216.20 42969.50 47907.74 2018-04-20 15:50:45.000 110 21184.02 216.25 42969.52 47907.75 2018-04-20 15:50:46.000 110 21184.04 216.30 42969.51 47907.80 2018-04-20 15:50:47.000 110 21184.04 216.32 42969.49 47907.80 2018-04-20 15:50:48.000 110 21184.03 216.33 42969.51 47907.79 2018-04-20 15:50:49.000 110 21184.02 216.38 42969.54 47907.81 2018-04-20 15:50:50.000 110 21184.00 216.39 42969.52 47907.80 2018-04-20 15:50:51.000 110 21184.02 216.37 42969.57 47907.81 2018-04-20 15:50:52.000 110 21183.99 216.35 42969.56 47907.78 2018-04-20 15:50:53.000 110 21183.95 216.37 42969.54 47907.78 2018-04-20 15:50:54.000 110 21183.92 216.38 42969.54 47907.79 2018-04-20 15:50:55.000 110 21183.88 216.38 42969.52 47907.77 2018-04-20 15:50:56.000 110 21183.81 216.40 42969.53 47907.76 2018-04-20 15:50:57.000 110 21183.80 216.45 42969.53 47907.72 2018-04-20 15:50:58.000 110 21183.72 216.48 42969.54 47907.69 2018-04-20 15:50:59.000 110 21183.63 216.48 42969.53 47907.66 2018-04-20 15:51:00.000 110 21183.56 216.50 42969.52 47907.64 2018-04-20 15:51:01.000 110 21183.45 216.56 42969.53 47907.60 2018-04-20 15:51:02.000 110 21183.37 216.61 42969.56 47907.57 2018-04-20 15:51:03.000 110 21183.29 216.71 42969.55 47907.51 2018-04-20 15:51:04.000 110 21183.24 216.84 42969.58 47907.51 2018-04-20 15:51:05.000 110 21183.26 216.92 42969.58 47907.50 2018-04-20 15:51:06.000 110 21183.27 217.00 42969.59 47907.51 2018-04-20 15:51:07.000 110 21183.27 217.10 42969.56 47907.50 2018-04-20 15:51:08.000 110 21183.22 217.24 42969.52 47907.47 2018-04-20 15:51:09.000 110 21183.18 217.38 42969.48 47907.42 2018-04-20 15:51:10.000 110 21183.12 217.47 42969.43 47907.38 2018-04-20 15:51:11.000 110 21183.11 217.53 42969.37 47907.27 2018-04-20 15:51:12.000 110 21183.12 217.56 42969.37 47907.22 2018-04-20 15:51:13.000 110 21183.15 217.56 42969.31 47907.23 2018-04-20 15:51:14.000 110 21183.22 217.54 42969.30 47907.23 2018-04-20 15:51:15.000 110 21183.24 217.56 42969.25 47907.19 2018-04-20 15:51:16.000 110 21183.31 217.58 42969.21 47907.18 2018-04-20 15:51:17.000 110 21183.34 217.60 42969.17 47907.21 2018-04-20 15:51:18.000 110 21183.44 217.56 42969.17 47907.21 2018-04-20 15:51:19.000 110 21183.53 217.53 42969.17 47907.22 2018-04-20 15:51:20.000 110 21183.64 217.50 42969.20 47907.26 2018-04-20 15:51:21.000 110 21183.74 217.44 42969.19 47907.29 2018-04-20 15:51:22.000 110 21183.86 217.40 42969.16 47907.36 2018-04-20 15:51:23.000 110 21183.99 217.37 42969.15 47907.40 2018-04-20 15:51:24.000 110 21184.12 217.31 42969.16 47907.45 2018-04-20 15:51:25.000 110 21184.21 217.23 42969.19 47907.51 2018-04-20 15:51:26.000 110 21184.27 217.15 42969.22 47907.57 2018-04-20 15:51:27.000 110 21184.37 217.07 42969.23 47907.66 2018-04-20 15:51:28.000 110 21184.48 216.99 42969.26 47907.72 2018-04-20 15:51:29.000 110 21184.55 216.90 42969.31 47907.78 2018-04-20 15:51:30.000 110 21184.59 216.81 42969.37 47907.84 2018-04-20 15:51:31.000 110 21184.58 216.78 42969.41 47907.89 2018-04-20 15:51:32.000 110 21184.57 216.77 42969.43 47907.93 2018-04-20 15:51:33.000 110 21184.54 216.74 42969.44 47907.94 2018-04-20 15:51:34.000 110 21184.45 216.75 42969.45 47907.95 2018-04-20 15:51:35.000 110 21184.38 216.72 42969.46 47907.93 2018-04-20 15:51:36.000 110 21184.26 216.73 42969.48 47907.90 2018-04-20 15:51:37.000 110 21184.13 216.80 42969.49 47907.89 2018-04-20 15:51:38.000 110 21184.01 216.87 42969.50 47907.84 2018-04-20 15:51:39.000 110 21183.83 216.93 42969.51 47907.76 2018-04-20 15:51:40.000 110 21183.65 216.98 42969.51 47907.70 2018-04-20 15:51:41.000 110 21183.46 217.00 42969.50 47907.62 2018-04-20 15:51:42.000 110 21183.25 216.99 42969.52 47907.53 2018-04-20 15:51:43.000 110 21183.00 217.01 42969.50 47907.43 2018-04-20 15:51:44.000 110 21182.72 217.05 42969.53 47907.31 2018-04-20 15:51:45.000 110 21182.48 217.05 42969.51 47907.22 2018-04-20 15:51:46.000 110 21182.27 217.05 42969.52 47907.12 2018-04-20 15:51:47.000 110 21182.13 217.04 42969.54 47907.03 2018-04-20 15:51:48.000 110 21182.01 217.09 42969.51 47906.95 2018-04-20 15:51:49.000 110 21181.97 217.09 42969.46 47906.86 2018-04-20 15:51:50.000 110 21182.00 217.08 42969.45 47906.84 2018-04-20 15:51:51.000 110 21182.00 217.09 42969.43 47906.80 2018-04-20 15:51:52.000 110 21182.12 217.12 42969.39 47906.78 2018-04-20 15:51:53.000 110 21182.24 217.13 42969.32 47906.78 2018-04-20 15:51:54.000 110 21182.42 217.09 42969.25 47906.82 2018-04-20 15:51:55.000 110 21182.62 217.03 42969.25 47906.87 2018-04-20 15:51:56.000 110 21182.84 216.95 42969.23 47906.92 2018-04-20 15:51:57.000 110 21183.08 216.85 42969.23 47907.01 2018-04-20 15:51:58.000 110 21183.33 216.74 42969.26 47907.13 2018-04-20 15:51:59.000 110 21183.50 216.67 42969.25 47907.23 2018-04-20 15:52:00.000 110 21183.75 216.63 42969.26 47907.31 2018-04-20 15:52:01.000 110 21183.97 216.57 42969.24 47907.42 2018-04-20 15:52:02.000 110 21184.18 216.52 42969.23 47907.52 2018-04-20 15:52:03.000 110 21184.36 216.49 42969.26 47907.61 2018-04-20 15:52:04.000 110 21184.53 216.47 42969.27 47907.71 2018-04-20 15:52:05.000 110 21184.66 216.44 42969.27 47907.78 2018-04-20 15:52:06.000 110 21184.75 216.41 42969.29 47907.84 2018-04-20 15:52:07.000 110 21184.76 216.37 42969.28 47907.89 2018-04-20 15:52:08.000 110 21184.75 216.32 42969.28 47907.94 2018-04-20 15:52:09.000 110 21184.72 216.30 42969.32 47907.93 2018-04-20 15:52:10.000 110 21184.67 216.29 42969.33 47907.93 2018-04-20 15:52:11.000 110 21184.58 216.32 42969.36 47907.92 2018-04-20 15:52:12.000 110 21184.52 216.38 42969.36 47907.88 2018-04-20 15:52:13.000 110 21184.45 216.45 42969.33 47907.84 2018-04-20 15:52:14.000 110 21184.38 216.51 42969.28 47907.77 2018-04-20 15:52:15.000 110 21184.28 216.58 42969.25 47907.71 2018-04-20 15:52:16.000 110 21184.14 216.56 42969.22 47907.64 2018-04-20 15:52:17.000 110 21184.04 216.51 42969.27 47907.62 2018-04-20 15:52:18.000 110 21183.87 216.48 42969.31 47907.59 2018-04-20 15:52:19.000 110 21183.67 216.47 42969.36 47907.53 2018-04-20 15:52:20.000 110 21183.52 216.47 42969.38 47907.49 2018-04-20 15:52:21.000 110 21183.36 216.48 42969.36 47907.42 2018-04-20 15:52:22.000 110 21183.30 216.46 42969.30 47907.32 2018-04-20 15:52:23.000 110 21183.29 216.43 42969.25 47907.27 2018-04-20 15:52:24.000 110 21183.33 216.42 42969.22 47907.24 2018-04-20 15:52:25.000 110 21183.42 216.41 42969.21 47907.25 2018-04-20 15:52:26.000 110 21183.53 216.41 42969.19 47907.27 2018-04-20 15:52:27.000 110 21183.65 216.44 42969.14 47907.28 2018-04-20 15:52:28.000 110 21183.77 216.49 42969.18 47907.34 2018-04-20 15:52:29.000 110 21183.82 216.53 42969.18 47907.37 2018-04-20 15:52:30.000 110 21183.83 216.58 42969.21 47907.40 2018-04-20 15:52:31.000 110 21183.83 216.62 42969.22 47907.44 2018-04-20 15:52:32.000 110 21183.83 216.63 42969.20 47907.42 2018-04-20 15:52:33.000 110 21183.74 216.61 42969.19 47907.42 2018-04-20 15:52:34.000 110 21183.68 216.58 42969.20 47907.38 2018-04-20 15:52:35.000 110 21183.60 216.53 42969.20 47907.34 2018-04-20 15:52:36.000 110 21183.53 216.47 42969.25 47907.36 2018-04-20 15:52:37.000 110 21183.44 216.40 42969.31 47907.32 2018-04-20 15:52:38.000 110 21183.37 216.36 42969.33 47907.33 2018-04-20 15:52:39.000 110 21183.33 216.35 42969.31 47907.33 2018-04-20 15:52:40.000 110 21183.28 216.36 42969.39 47907.36 2018-04-20 15:52:41.000 110 21183.26 216.37 42969.38 47907.34 2018-04-20 15:52:42.000 110 21183.24 216.41 42969.35 47907.32 2018-04-20 15:52:43.000 110 21183.21 216.45 42969.37 47907.32 2018-04-20 15:52:44.000 110 21183.24 216.52 42969.36 47907.31 2018-04-20 15:52:45.000 110 21183.28 216.55 42969.31 47907.32 2018-04-20 15:52:46.000 110 21183.30 216.58 42969.26 47907.30 2018-04-20 15:52:47.000 110 21183.31 216.57 42969.26 47907.27 2018-04-20 15:52:48.000 110 21183.31 216.57 42969.29 47907.24 2018-04-20 15:52:49.000 110 21183.32 216.52 42969.25 47907.24 2018-04-20 15:52:50.000 110 21183.36 216.41 42969.26 47907.22 2018-04-20 15:52:51.000 110 21183.41 216.31 42969.24 47907.22 2018-04-20 15:52:52.000 110 21183.46 216.26 42969.28 47907.28 2018-04-20 15:52:53.000 110 21183.56 216.27 42969.27 47907.32 2018-04-20 15:52:54.000 110 21183.69 216.24 42969.22 47907.40 2018-04-20 15:52:55.000 110 21183.81 216.18 42969.22 47907.42 2018-04-20 15:52:56.000 110 21183.95 216.18 42969.22 47907.46 2018-04-20 15:52:57.000 110 21184.09 216.18 42969.23 47907.53 2018-04-20 15:52:58.000 110 21184.29 216.15 42969.23 47907.58 2018-04-20 15:52:59.000 110 21184.43 216.13 42969.23 47907.66 2018-04-20 15:53:00.000 110 21184.55 216.13 42969.24 47907.74 2018-04-20 15:53:01.000 110 21184.67 216.09 42969.26 47907.82 2018-04-20 15:53:02.000 110 21184.74 216.01 42969.28 47907.85 2018-04-20 15:53:03.000 110 21184.80 215.93 42969.33 47907.92 2018-04-20 15:53:04.000 110 21184.81 215.85 42969.38 47907.98 2018-04-20 15:53:05.000 110 21184.88 215.74 42969.44 47908.03 2018-04-20 15:53:06.000 110 21184.94 215.66 42969.47 47908.10 2018-04-20 15:53:07.000 110 21185.01 215.61 42969.52 47908.16 2018-04-20 15:53:08.000 110 21185.03 215.55 42969.53 47908.22 2018-04-20 15:53:09.000 110 21185.12 215.55 42969.59 47908.29 2018-04-20 15:53:10.000 110 21185.16 215.67 42969.59 47908.32 2018-04-20 15:53:11.000 110 21185.20 215.77 42969.55 47908.33 2018-04-20 15:53:12.000 110 21185.22 215.84 42969.50 47908.33 2018-04-20 15:53:13.000 110 21185.20 215.89 42969.48 47908.30 2018-04-20 15:53:14.000 110 21185.15 215.94 42969.49 47908.29 2018-04-20 15:53:15.000 110 21185.13 215.97 42969.45 47908.28 2018-04-20 15:53:16.000 110 21185.08 216.00 42969.43 47908.25 2018-04-20 15:53:17.000 110 21185.04 216.02 42969.41 47908.21 2018-04-20 15:53:18.000 110 21184.95 216.05 42969.37 47908.18 2018-04-20 15:53:19.000 110 21184.95 216.08 42969.37 47908.14 2018-04-20 15:53:20.000 110 21184.93 216.07 42969.36 47908.10 2018-04-20 15:53:21.000 110 21184.92 216.03 42969.34 47908.04 2018-04-20 15:53:22.000 110 21184.88 216.01 42969.32 47908.03 2018-04-20 15:53:23.000 110 21184.89 216.02 42969.29 47908.03 2018-04-20 15:53:24.000 110 21184.94 216.02 42969.27 47907.99 2018-04-20 15:53:25.000 110 21184.95 216.01 42969.25 47908.01 2018-04-20 15:53:26.000 110 21185.00 216.02 42969.24 47907.98 2018-04-20 15:53:27.000 110 21185.02 216.00 42969.21 47907.98 2018-04-20 15:53:28.000 110 21185.04 215.95 42969.22 47907.99 2018-04-20 15:53:29.000 110 21185.07 215.91 42969.26 47908.01 2018-04-20 15:53:30.000 110 21185.15 215.86 42969.30 47908.05 2018-04-20 15:53:31.000 110 21185.24 215.77 42969.37 47908.09 2018-04-20 15:53:32.000 110 21185.28 215.75 42969.40 47908.17 2018-04-20 15:53:33.000 110 21185.29 215.74 42969.45 47908.29 2018-04-20 15:53:34.000 110 21185.30 215.72 42969.51 47908.30 2018-04-20 15:53:35.000 110 21185.29 215.72 42969.56 47908.33 2018-04-20 15:53:36.000 110 21185.26 215.71 42969.61 47908.36 2018-04-20 15:53:37.000 110 21185.20 215.69 42969.63 47908.39 2018-04-20 15:53:38.000 110 21185.16 215.63 42969.66 47908.41 2018-04-20 15:53:39.000 110 21185.14 215.59 42969.70 47908.43 2018-04-20 15:53:40.000 110 21185.09 215.60 42969.75 47908.46 2018-04-20 15:53:41.000 110 21185.02 215.61 42969.81 47908.52 2018-04-20 15:53:42.000 110 21184.98 215.67 42969.80 47908.49 2018-04-20 15:53:43.000 110 21184.93 215.76 42969.80 47908.45 2018-04-20 15:53:44.000 110 21184.88 215.83 42969.76 47908.45 2018-04-20 15:53:45.000 110 21184.81 215.88 42969.75 47908.39 2018-04-20 15:53:46.000 110 21184.78 215.94 42969.75 47908.37 2018-04-20 15:53:47.000 110 21184.72 215.98 42969.73 47908.34 2018-04-20 15:53:48.000 110 21184.62 216.03 42969.75 47908.31 2018-04-20 15:53:49.000 110 21184.59 216.05 42969.73 47908.27 2018-04-20 15:53:50.000 110 21184.55 216.07 42969.73 47908.24 2018-04-20 15:53:51.000 110 21184.55 216.06 42969.70 47908.23 2018-04-20 15:53:52.000 110 21184.57 216.07 42969.73 47908.22 2018-04-20 15:53:53.000 110 21184.58 216.08 42969.72 47908.22 2018-04-20 15:53:54.000 110 21184.61 216.06 42969.68 47908.21 2018-04-20 15:53:55.000 110 21184.64 216.02 42969.68 47908.19 2018-04-20 15:53:56.000 110 21184.69 216.00 42969.69 47908.21 2018-04-20 15:53:57.000 110 21184.74 215.98 42969.70 47908.24 2018-04-20 15:53:58.000 110 21184.81 215.91 42969.69 47908.28 2018-04-20 15:53:59.000 110 21184.88 215.85 42969.69 47908.31 2018-04-20 15:54:00.000 110 21184.95 215.81 42969.71 47908.35 2018-04-20 15:54:01.000 110 21184.93 215.82 42969.73 47908.38 2018-04-20 15:54:02.000 110 21184.94 215.82 42969.75 47908.40 2018-04-20 15:54:03.000 110 21184.90 215.78 42969.75 47908.43 2018-04-20 15:54:04.000 110 21184.87 215.76 42969.74 47908.42 2018-04-20 15:54:05.000 110 21184.79 215.79 42969.76 47908.42 2018-04-20 15:54:06.000 110 21184.78 215.80 42969.78 47908.38 2018-04-20 15:54:07.000 110 21184.72 215.83 42969.81 47908.40 2018-04-20 15:54:08.000 110 21184.72 215.82 42969.80 47908.36 2018-04-20 15:54:09.000 110 21184.70 215.84 42969.79 47908.35 2018-04-20 15:54:10.000 110 21184.73 215.82 42969.81 47908.39 2018-04-20 15:54:11.000 110 21184.74 215.77 42969.81 47908.38 2018-04-20 15:54:12.000 110 21184.73 215.75 42969.83 47908.40 2018-04-20 15:54:13.000 110 21184.75 215.70 42969.84 47908.40 2018-04-20 15:54:14.000 110 21184.78 215.64 42969.87 47908.42 2018-04-20 15:54:15.000 110 21184.79 215.60 42969.87 47908.46 2018-04-20 15:54:16.000 110 21184.84 215.58 42969.87 47908.46 2018-04-20 15:54:17.000 110 21184.91 215.58 42969.89 47908.53 2018-04-20 15:54:18.000 110 21184.96 215.63 42969.88 47908.52 2018-04-20 15:54:19.000 110 21185.02 215.69 42969.87 47908.55 2018-04-20 15:54:20.000 110 21185.07 215.72 42969.82 47908.51 2018-04-20 15:54:21.000 110 21185.09 215.76 42969.77 47908.52 2018-04-20 15:54:22.000 110 21185.10 215.80 42969.75 47908.53 2018-04-20 15:54:23.000 110 21185.11 215.84 42969.75 47908.54 2018-04-20 15:54:24.000 110 21185.09 215.83 42969.77 47908.50 2018-04-20 15:54:25.000 110 21185.07 215.86 42969.79 47908.46 2018-04-20 15:54:26.000 110 21185.08 215.88 42969.77 47908.49 2018-04-20 15:54:27.000 110 21185.13 215.88 42969.75 47908.46 2018-04-20 15:54:28.000 110 21185.16 215.86 42969.73 47908.47 2018-04-20 15:54:29.000 110 21185.17 215.82 42969.72 47908.48 2018-04-20 15:54:30.000 110 21185.25 215.76 42969.73 47908.49 2018-04-20 15:54:31.000 110 21185.25 215.72 42969.75 47908.54 2018-04-20 15:54:32.000 110 21185.22 215.76 42969.72 47908.52 2018-04-20 15:54:33.000 110 21185.16 215.74 42969.69 47908.50 2018-04-20 15:54:34.000 110 21185.11 215.62 42969.70 47908.45 2018-04-20 15:54:35.000 110 21185.13 215.54 42969.73 47908.43 2018-04-20 15:54:36.000 110 21185.20 215.49 42969.73 47908.43 2018-04-20 15:54:37.000 110 21185.31 215.42 42969.76 47908.47 2018-04-20 15:54:38.000 110 21185.45 215.32 42969.78 47908.58 2018-04-20 15:54:39.000 110 21185.58 215.24 42969.84 47908.63 2018-04-20 15:54:40.000 110 21185.66 215.25 42969.92 47908.74 2018-04-20 15:54:41.000 110 21185.71 215.32 42969.90 47908.82 2018-04-20 15:54:42.000 110 21185.78 215.36 42969.92 47908.91 2018-04-20 15:54:43.000 110 21185.81 215.42 42969.94 47908.93 2018-04-20 15:54:44.000 110 21185.84 215.49 42969.90 47908.94 2018-04-20 15:54:45.000 110 21185.87 215.51 42969.83 47908.93 2018-04-20 15:54:46.000 110 21185.90 215.47 42969.85 47908.92 2018-04-20 15:54:47.000 110 21185.87 215.41 42969.86 47908.89 2018-04-20 15:54:48.000 110 21185.83 215.35 42969.91 47908.91 2018-04-20 15:54:49.000 110 21185.81 215.30 42969.86 47908.87 2018-04-20 15:54:50.000 110 21185.79 215.24 42969.86 47908.90 2018-04-20 15:54:51.000 110 21185.73 215.16 42969.88 47908.87 2018-04-20 15:54:52.000 110 21185.74 215.10 42969.90 47908.89 2018-04-20 15:54:53.000 110 21185.72 215.07 42969.89 47908.85 2018-04-20 15:54:54.000 110 21185.69 215.06 42969.87 47908.87 2018-04-20 15:54:55.000 110 21185.69 215.05 42969.86 47908.84 2018-04-20 15:54:56.000 110 21185.69 215.01 42969.81 47908.85 2018-04-20 15:54:57.000 110 21185.73 214.99 42969.82 47908.81 2018-04-20 15:54:58.000 110 21185.81 214.95 42969.78 47908.81 2018-04-20 15:54:59.000 110 21185.94 214.90 42969.80 47908.84 2018-04-20 15:55:00.000 110 21186.08 214.88 42969.82 47908.92 2018-04-20 15:55:01.000 110 21186.18 214.87 42969.80 47908.96 2018-04-20 15:55:02.000 110 21186.30 214.89 42969.81 47909.00 2018-04-20 15:55:03.000 110 21186.43 214.89 42969.84 47909.08 2018-04-20 15:55:04.000 110 21186.51 214.89 42969.87 47909.14 2018-04-20 15:55:05.000 110 21186.54 214.87 42969.89 47909.20 2018-04-20 15:55:06.000 110 21186.60 214.85 42969.93 47909.23 2018-04-20 15:55:07.000 110 21186.60 214.84 42969.95 47909.29 2018-04-20 15:55:08.000 110 21186.56 214.84 42969.97 47909.30 2018-04-20 15:55:09.000 110 21186.52 214.81 42969.98 47909.34 2018-04-20 15:55:10.000 110 21186.50 214.78 42970.01 47909.32 2018-04-20 15:55:11.000 110 21186.48 214.76 42970.01 47909.31 2018-04-20 15:55:12.000 110 21186.40 214.74 42970.02 47909.33 2018-04-20 15:55:13.000 110 21186.33 214.75 42970.00 47909.29 2018-04-20 15:55:14.000 110 21186.28 214.79 42969.96 47909.27 2018-04-20 15:55:15.000 110 21186.22 214.83 42969.95 47909.19 2018-04-20 15:55:16.000 110 21186.17 214.89 42969.87 47909.12 2018-04-20 15:55:17.000 110 21186.17 214.93 42969.80 47909.05 2018-04-20 15:55:18.000 110 21186.16 214.94 42969.75 47909.01 2018-04-20 15:55:19.000 110 21186.18 214.92 42969.74 47908.93 2018-04-20 15:55:20.000 110 21186.21 214.93 42969.72 47908.92 2018-04-20 15:55:21.000 110 21186.29 214.93 42969.69 47908.91 2018-04-20 15:55:22.000 110 21186.40 214.99 42969.62 47908.91 2018-04-20 15:55:23.000 110 21186.47 215.10 42969.55 47908.92 2018-04-20 15:55:24.000 110 21186.57 215.19 42969.48 47908.88 2018-04-20 15:55:25.000 110 21186.67 215.22 42969.41 47908.91 2018-04-20 15:55:26.000 110 21186.83 215.19 42969.39 47908.88 2018-04-20 15:55:27.000 110 21186.97 215.12 42969.41 47908.93 2018-04-20 15:55:28.000 110 21187.15 215.01 42969.44 47908.99 2018-04-20 15:55:29.000 110 21187.29 214.96 42969.53 47909.15 2018-04-20 15:55:30.000 110 21187.35 214.94 42969.58 47909.23 2018-04-20 15:55:31.000 110 21187.40 214.94 42969.62 47909.32 2018-04-20 15:55:32.000 110 21187.39 214.93 42969.64 47909.39 2018-04-20 15:55:33.000 110 21187.37 214.91 42969.71 47909.43 2018-04-20 15:55:34.000 110 21187.32 214.92 42969.72 47909.41 2018-04-20 15:55:35.000 110 21187.25 214.91 42969.73 47909.45 2018-04-20 15:55:36.000 110 21187.22 214.88 42969.72 47909.41 2018-04-20 15:55:37.000 110 21187.20 214.82 42969.73 47909.42 2018-04-20 15:55:38.000 110 21187.19 214.76 42969.75 47909.36 2018-04-20 15:55:39.000 110 21187.19 214.71 42969.73 47909.38 2018-04-20 15:55:40.000 110 21187.28 214.65 42969.74 47909.42 2018-04-20 15:55:41.000 110 21187.39 214.58 42969.76 47909.42 2018-04-20 15:55:42.000 110 21187.50 214.53 42969.77 47909.51 2018-04-20 15:55:43.000 110 21187.62 214.46 42969.82 47909.60 2018-04-20 15:55:44.000 110 21187.72 214.46 42969.84 47909.67 2018-04-20 15:55:45.000 110 21187.82 214.42 42969.90 47909.74 2018-04-20 15:55:46.000 110 21187.90 214.38 42969.95 47909.79 2018-04-20 15:55:47.000 110 21187.99 214.36 42969.96 47909.85 2018-04-20 15:55:48.000 110 21188.03 214.34 42969.99 47909.91 2018-04-20 15:55:49.000 110 21188.04 214.33 42970.02 47909.97 2018-04-20 15:55:50.000 110 21188.07 214.30 42970.05 47909.99 2018-04-20 15:55:51.000 110 21188.10 214.22 42970.04 47910.05 2018-04-20 15:55:52.000 110 21188.08 214.14 42970.11 47910.05 2018-04-20 15:55:53.000 110 21188.04 214.08 42970.16 47910.09 2018-04-20 15:55:54.000 110 21188.06 214.01 42970.20 47910.14 2018-04-20 15:55:55.000 110 21188.04 213.98 42970.26 47910.18 2018-04-20 15:55:56.000 110 21188.02 213.94 42970.28 47910.22 2018-04-20 15:55:57.000 110 21188.03 213.91 42970.34 47910.23 2018-04-20 15:55:58.000 110 21188.02 213.89 42970.38 47910.29 2018-04-20 15:55:59.000 110 21188.04 213.87 42970.42 47910.36 2018-04-20 15:56:00.000 110 21188.05 213.85 42970.43 47910.37 2018-04-20 15:56:01.000 110 21188.05 213.82 42970.48 47910.39 2018-04-20 15:56:02.000 110 21188.08 213.84 42970.54 47910.48 2018-04-20 15:56:03.000 110 21188.09 213.84 42970.59 47910.51 2018-04-20 15:56:04.000 110 21188.10 213.82 42970.61 47910.52 2018-04-20 15:56:05.000 110 21188.09 213.79 42970.64 47910.54 2018-04-20 15:56:06.000 110 21188.08 213.77 42970.63 47910.55 2018-04-20 15:56:07.000 110 21188.10 213.77 42970.63 47910.60 2018-04-20 15:56:08.000 110 21188.17 213.80 42970.65 47910.62 2018-04-20 15:56:09.000 110 21188.23 213.82 42970.67 47910.66 2018-04-20 15:56:10.000 110 21188.32 213.84 42970.69 47910.67 2018-04-20 15:56:11.000 110 21188.38 213.87 42970.65 47910.70 2018-04-20 15:56:12.000 110 21188.41 213.91 42970.63 47910.73 2018-04-20 15:56:13.000 110 21188.40 213.95 42970.63 47910.71 2018-04-20 15:56:14.000 110 21188.42 213.97 42970.59 47910.74 2018-04-20 15:56:15.000 110 21188.44 213.98 42970.60 47910.71 2018-04-20 15:56:16.000 110 21188.45 214.01 42970.60 47910.71 2018-04-20 15:56:17.000 110 21188.44 214.05 42970.58 47910.71 2018-04-20 15:56:18.000 110 21188.42 214.08 42970.59 47910.69 2018-04-20 15:56:19.000 110 21188.39 214.08 42970.57 47910.67 2018-04-20 15:56:20.000 110 21188.32 214.06 42970.58 47910.65 2018-04-20 15:56:21.000 110 21188.23 214.05 42970.59 47910.63 2018-04-20 15:56:22.000 110 21188.15 214.05 42970.58 47910.61 2018-04-20 15:56:23.000 110 21188.07 214.03 42970.58 47910.56 2018-04-20 15:56:24.000 110 21188.04 214.04 42970.58 47910.55 2018-04-20 15:56:25.000 110 21188.01 214.02 42970.62 47910.54 2018-04-20 15:56:26.000 110 21188.00 214.00 42970.65 47910.55 2018-04-20 15:56:27.000 110 21188.01 214.01 42970.66 47910.51 2018-04-20 15:56:28.000 110 21188.02 214.03 42970.62 47910.54 2018-04-20 15:56:29.000 110 21188.02 213.98 42970.64 47910.55 2018-04-20 15:56:30.000 110 21188.07 213.96 42970.65 47910.55 2018-04-20 15:56:31.000 110 21188.07 213.92 42970.69 47910.59 2018-04-20 15:56:32.000 110 21188.15 213.90 42970.65 47910.61 2018-04-20 15:56:33.000 110 21188.16 213.91 42970.67 47910.62 2018-04-20 15:56:34.000 110 21188.22 213.93 42970.62 47910.63 2018-04-20 15:56:35.000 110 21188.32 213.91 42970.62 47910.65 2018-04-20 15:56:36.000 110 21188.39 213.92 42970.59 47910.66 2018-04-20 15:56:37.000 110 21188.44 213.96 42970.55 47910.67 2018-04-20 15:56:38.000 110 21188.46 214.03 42970.51 47910.66 2018-04-20 15:56:39.000 110 21188.46 214.07 42970.49 47910.64 2018-04-20 15:56:40.000 110 21188.42 214.07 42970.44 47910.59 2018-04-20 15:56:41.000 110 21188.39 214.09 42970.38 47910.55 2018-04-20 15:56:42.000 110 21188.30 214.10 42970.39 47910.50 2018-04-20 15:56:43.000 110 21188.20 214.09 42970.34 47910.45 2018-04-20 15:56:44.000 110 21188.12 214.11 42970.34 47910.41 2018-04-20 15:56:45.000 110 21188.03 214.12 42970.38 47910.36 2018-04-20 15:56:46.000 110 21187.93 214.13 42970.38 47910.30 2018-04-20 15:56:47.000 110 21187.86 214.14 42970.37 47910.28 2018-04-20 15:56:48.000 110 21187.77 214.19 42970.38 47910.25 2018-04-20 15:56:49.000 110 21187.69 214.26 42970.39 47910.25 2018-04-20 15:56:50.000 110 21187.62 214.33 42970.40 47910.20 2018-04-20 15:56:51.000 110 21187.53 214.36 42970.39 47910.16 2018-04-20 15:56:52.000 110 21187.46 214.38 42970.37 47910.13 2018-04-20 15:56:53.000 110 21187.44 214.36 42970.38 47910.13 2018-04-20 15:56:54.000 110 21187.43 214.37 42970.43 47910.11 2018-04-20 15:56:55.000 110 21187.40 214.40 42970.46 47910.12 2018-04-20 15:56:56.000 110 21187.43 214.36 42970.51 47910.13 2018-04-20 15:56:57.000 110 21187.45 214.36 42970.52 47910.14 2018-04-20 15:56:58.000 110 21187.49 214.38 42970.52 47910.19 2018-04-20 15:56:59.000 110 21187.54 214.40 42970.54 47910.23 2018-04-20 15:57:00.000 110 21187.63 214.40 42970.55 47910.27 2018-04-20 15:57:01.000 110 21187.72 214.42 42970.55 47910.32 2018-04-20 15:57:02.000 110 21187.83 214.43 42970.59 47910.38 2018-04-20 15:57:03.000 110 21187.91 214.41 42970.65 47910.48 2018-04-20 15:57:04.000 110 21187.95 214.38 42970.72 47910.55 2018-04-20 15:57:05.000 110 21188.06 214.35 42970.78 47910.66 2018-04-20 15:57:06.000 110 21188.10 214.33 42970.85 47910.72 2018-04-20 15:57:07.000 110 21188.16 214.30 42970.90 47910.83 2018-04-20 15:57:08.000 110 21188.20 214.27 42970.96 47910.88 2018-04-20 15:57:09.000 110 21188.24 214.28 42970.98 47910.93 2018-04-20 15:57:10.000 110 21188.27 214.28 42971.05 47910.98 2018-04-20 15:57:11.000 110 21188.29 214.33 42971.10 47911.03 2018-04-20 15:57:12.000 110 21188.26 214.40 42971.13 47911.09 2018-04-20 15:57:13.000 110 21188.18 214.50 42971.11 47911.11 2018-04-20 15:57:14.000 110 21188.16 214.58 42971.11 47911.09 2018-04-20 15:57:15.000 110 21188.09 214.63 42971.13 47911.06 2018-04-20 15:57:16.000 110 21187.99 214.66 42971.14 47911.04 2018-04-20 15:57:17.000 110 21187.93 214.71 42971.12 47911.03 2018-04-20 15:57:18.000 110 21187.90 214.76 42971.14 47910.99 2018-04-20 15:57:19.000 110 21187.87 214.75 42971.11 47910.98 2018-04-20 15:57:20.000 110 21187.89 214.73 42971.13 47910.97 2018-04-20 15:57:21.000 110 21187.93 214.73 42971.15 47910.94 2018-04-20 15:57:22.000 110 21187.97 214.73 42971.14 47911.00 2018-04-20 15:57:23.000 110 21187.96 214.73 42971.15 47911.00 2018-04-20 15:57:24.000 110 21187.97 214.73 42971.15 47911.02 2018-04-20 15:57:25.000 110 21188.05 214.78 42971.11 47911.01 2018-04-20 15:57:26.000 110 21188.08 214.77 42971.11 47911.03 2018-04-20 15:57:27.000 110 21188.14 214.73 42971.10 47911.00 2018-04-20 15:57:28.000 110 21188.21 214.71 42971.11 47911.04 2018-04-20 15:57:29.000 110 21188.28 214.68 42971.11 47911.07 2018-04-20 15:57:30.000 110 21188.31 214.68 42971.12 47911.11 2018-04-20 15:57:31.000 110 21188.39 214.68 42971.08 47911.13 2018-04-20 15:57:32.000 110 21188.44 214.69 42971.08 47911.14 2018-04-20 15:57:33.000 110 21188.46 214.68 42971.05 47911.12 2018-04-20 15:57:34.000 110 21188.50 214.65 42971.07 47911.14 2018-04-20 15:57:35.000 110 21188.49 214.62 42971.08 47911.17 2018-04-20 15:57:36.000 110 21188.51 214.61 42971.13 47911.19 2018-04-20 15:57:37.000 110 21188.49 214.62 42971.11 47911.18 2018-04-20 15:57:38.000 110 21188.47 214.65 42971.12 47911.19 2018-04-20 15:57:39.000 110 21188.41 214.67 42971.13 47911.20 2018-04-20 15:57:40.000 110 21188.37 214.73 42971.17 47911.17 2018-04-20 15:57:41.000 110 21188.28 214.79 42971.14 47911.16 2018-04-20 15:57:42.000 110 21188.18 214.87 42971.15 47911.11 2018-04-20 15:57:43.000 110 21188.06 214.92 42971.14 47911.08 2018-04-20 15:57:44.000 110 21187.98 215.00 42971.15 47911.06 2018-04-20 15:57:45.000 110 21187.88 215.08 42971.14 47911.02 2018-04-20 15:57:46.000 110 21187.79 215.11 42971.15 47910.98 2018-04-20 15:57:47.000 110 21187.67 215.15 42971.15 47910.93 2018-04-20 15:57:48.000 110 21187.58 215.14 42971.20 47910.89 2018-04-20 15:57:49.000 110 21187.52 215.21 42971.24 47910.85 2018-04-20 15:57:50.000 110 21187.46 215.27 42971.22 47910.88 2018-04-20 15:57:51.000 110 21187.44 215.30 42971.22 47910.83 2018-04-20 15:57:52.000 110 21187.43 215.36 42971.20 47910.81 2018-04-20 15:57:53.000 110 21187.40 215.41 42971.16 47910.80 2018-04-20 15:57:54.000 110 21187.44 215.41 42971.11 47910.76 2018-04-20 15:57:55.000 110 21187.49 215.38 42971.08 47910.75 2018-04-20 15:57:56.000 110 21187.49 215.39 42971.11 47910.77 2018-04-20 15:57:57.000 110 21187.54 215.37 42971.12 47910.77 2018-04-20 15:57:58.000 110 21187.56 215.39 42971.08 47910.75 2018-04-20 15:57:59.000 110 21187.61 215.39 42971.07 47910.77 2018-04-20 15:58:00.000 110 21187.67 215.39 42971.06 47910.79 2018-04-20 15:58:01.000 110 21187.74 215.39 42971.05 47910.79 2018-04-20 15:58:02.000 110 21187.80 215.35 42971.01 47910.85 2018-04-20 15:58:03.000 110 21187.86 215.34 42970.96 47910.83 2018-04-20 15:58:04.000 110 21187.95 215.35 42970.97 47910.83 2018-04-20 15:58:05.000 110 21187.98 215.33 42970.97 47910.88 2018-04-20 15:58:06.000 110 21188.02 215.36 42970.95 47910.87 2018-04-20 15:58:07.000 110 21188.10 215.39 42970.94 47910.86 2018-04-20 15:58:08.000 110 21188.13 215.41 42970.96 47910.90 2018-04-20 15:58:09.000 110 21188.18 215.43 42970.94 47910.91 2018-04-20 15:58:10.000 110 21188.24 215.47 42970.91 47910.93 2018-04-20 15:58:11.000 110 21188.25 215.53 42970.86 47910.91 2018-04-20 15:58:12.000 110 21188.30 215.57 42970.84 47910.87 2018-04-20 15:58:13.000 110 21188.30 215.64 42970.79 47910.87 2018-04-20 15:58:14.000 110 21188.37 215.67 42970.77 47910.86 2018-04-20 15:58:15.000 110 21188.43 215.68 42970.75 47910.86 2018-04-20 15:58:16.000 110 21188.47 215.68 42970.75 47910.86 2018-04-20 15:58:17.000 110 21188.51 215.69 42970.78 47910.90 2018-04-20 15:58:18.000 110 21188.52 215.74 42970.78 47910.93 2018-04-20 15:58:19.000 110 21188.50 215.79 42970.76 47910.90 2018-04-20 15:58:20.000 110 21188.48 215.83 42970.78 47910.95 2018-04-20 15:58:21.000 110 21188.43 215.84 42970.82 47910.93 2018-04-20 15:58:22.000 110 21188.35 215.90 42970.78 47910.91 2018-04-20 15:58:23.000 110 21188.25 216.00 42970.77 47910.86 2018-04-20 15:58:24.000 110 21188.20 216.08 42970.77 47910.83 2018-04-20 15:58:25.000 110 21188.14 216.13 42970.77 47910.80 2018-04-20 15:58:26.000 110 21188.10 216.18 42970.77 47910.77 2018-04-20 15:58:27.000 110 21188.06 216.20 42970.77 47910.70 2018-04-20 15:58:28.000 110 21188.01 216.23 42970.73 47910.71 2018-04-20 15:58:29.000 110 21187.92 216.18 42970.74 47910.67 2018-04-20 15:58:30.000 110 21187.90 216.14 42970.78 47910.69 2018-04-20 15:58:31.000 110 21187.86 216.12 42970.79 47910.68 2018-04-20 15:58:32.000 110 21187.80 216.13 42970.81 47910.66 2018-04-20 15:58:33.000 110 21187.73 216.12 42970.88 47910.68 2018-04-20 15:58:34.000 110 21187.70 216.15 42970.90 47910.64 2018-04-20 15:58:35.000 110 21187.63 216.19 42970.89 47910.69 2018-04-20 15:58:36.000 110 21187.51 216.22 42970.90 47910.65 2018-04-20 15:58:37.000 110 21187.40 216.22 42970.93 47910.65 2018-04-20 15:58:38.000 110 21187.31 216.23 42970.98 47910.58 2018-04-20 15:58:39.000 110 21187.23 216.21 42971.02 47910.56 2018-04-20 15:58:40.000 110 21187.12 216.28 42970.99 47910.55 2018-04-20 15:58:41.000 110 21186.99 216.43 42970.97 47910.50 2018-04-20 15:58:42.000 110 21186.87 216.55 42970.94 47910.44 2018-04-20 15:58:43.000 110 21186.74 216.59 42970.94 47910.37 2018-04-20 15:58:44.000 110 21186.61 216.63 42970.91 47910.28 2018-04-20 15:58:45.000 110 21186.58 216.63 42970.90 47910.21 2018-04-20 15:58:46.000 110 21186.49 216.60 42970.89 47910.18 2018-04-20 15:58:47.000 110 21186.43 216.59 42970.90 47910.14 2018-04-20 15:58:48.000 110 21186.37 216.60 42970.90 47910.11 2018-04-20 15:58:49.000 110 21186.33 216.63 42970.89 47910.08 2018-04-20 15:58:50.000 110 21186.31 216.68 42970.90 47910.08 2018-04-20 15:58:51.000 110 21186.32 216.69 42970.88 47910.07 2018-04-20 15:58:52.000 110 21186.42 216.71 42970.91 47910.07 2018-04-20 15:58:53.000 110 21186.48 216.64 42970.93 47910.09 2018-04-20 15:58:54.000 110 21186.59 216.54 42970.95 47910.15 2018-04-20 15:58:55.000 110 21186.76 216.45 42971.01 47910.24 2018-04-20 15:58:56.000 110 21186.89 216.33 42971.08 47910.33 2018-04-20 15:58:57.000 110 21187.01 216.23 42971.13 47910.47 2018-04-20 15:58:58.000 110 21187.11 216.16 42971.19 47910.57 2018-04-20 15:58:59.000 110 21187.22 216.09 42971.23 47910.67 2018-04-20 15:59:00.000 110 21187.31 216.05 42971.28 47910.78 2018-04-20 15:59:01.000 110 21187.39 216.04 42971.32 47910.82 2018-04-20 15:59:02.000 110 21187.48 216.03 42971.36 47910.93 2018-04-20 15:59:03.000 110 21187.64 216.00 42971.39 47911.03 2018-04-20 15:59:04.000 110 21187.80 216.00 42971.35 47911.08 2018-04-20 15:59:05.000 110 21187.96 215.97 42971.33 47911.15 2018-04-20 15:59:06.000 110 21188.07 215.95 42971.36 47911.22 2018-04-20 15:59:07.000 110 21188.17 215.96 42971.37 47911.30 2018-04-20 15:59:08.000 110 21188.25 215.99 42971.40 47911.33 2018-04-20 15:59:09.000 110 21188.30 216.03 42971.43 47911.38 2018-04-20 15:59:10.000 110 21188.31 216.02 42971.40 47911.39 2018-04-20 15:59:11.000 110 21188.29 216.05 42971.41 47911.42 2018-04-20 15:59:12.000 110 21188.24 216.13 42971.41 47911.42 2018-04-20 15:59:13.000 110 21188.21 216.16 42971.45 47911.38 2018-04-20 15:59:14.000 110 21188.11 216.20 42971.39 47911.35 2018-04-20 15:59:15.000 110 21188.05 216.25 42971.37 47911.35 2018-04-20 15:59:16.000 110 21187.99 216.31 42971.37 47911.31 2018-04-20 15:59:17.000 110 21187.88 216.38 42971.37 47911.23 2018-04-20 15:59:18.000 110 21187.77 216.42 42971.34 47911.15 2018-04-20 15:59:19.000 110 21187.67 216.48 42971.32 47911.11 2018-04-20 15:59:20.000 110 21187.58 216.55 42971.33 47911.07 2018-04-20 15:59:21.000 110 21187.47 216.63 42971.30 47911.02 2018-04-20 15:59:22.000 110 21187.37 216.73 42971.27 47910.95 2018-04-20 15:59:23.000 110 21187.30 216.80 42971.26 47910.88 2018-04-20 15:59:24.000 110 21187.21 216.86 42971.24 47910.83 2018-04-20 15:59:25.000 110 21187.09 216.98 42971.20 47910.77 2018-04-20 15:59:26.000 110 21187.02 217.05 42971.12 47910.67 2018-04-20 15:59:27.000 110 21186.95 217.08 42971.09 47910.59 2018-04-20 15:59:28.000 110 21186.88 217.10 42971.09 47910.52 2018-04-20 15:59:29.000 110 21186.86 217.09 42971.08 47910.48 2018-04-20 15:59:30.000 110 21186.83 217.09 42971.07 47910.45 2018-04-20 15:59:31.000 110 21186.82 217.09 42971.07 47910.44 2018-04-20 15:59:32.000 110 21186.88 217.02 42971.12 47910.45 2018-04-20 15:59:33.000 110 21186.88 217.04 42971.13 47910.47 2018-04-20 15:59:34.000 110 21186.91 217.07 42971.14 47910.52 2018-04-20 15:59:35.000 110 21186.93 217.07 42971.15 47910.53 2018-04-20 15:59:36.000 110 21186.97 217.07 42971.12 47910.54 2018-04-20 15:59:37.000 110 21187.07 217.01 42971.16 47910.57 2018-04-20 15:59:38.000 110 21187.16 216.92 42971.16 47910.60 2018-04-20 15:59:39.000 110 21187.27 216.81 42971.20 47910.69 2018-04-20 15:59:40.000 110 21187.38 216.73 42971.26 47910.77 2018-04-20 15:59:41.000 110 21187.45 216.66 42971.29 47910.88 2018-04-20 15:59:42.000 110 21187.53 216.62 42971.30 47910.93 2018-04-20 15:59:43.000 110 21187.57 216.62 42971.34 47910.97 2018-04-20 15:59:44.000 110 21187.65 216.57 42971.33 47911.02 2018-04-20 15:59:45.000 110 21187.75 216.50 42971.36 47911.04 2018-04-20 15:59:46.000 110 21187.80 216.46 42971.35 47911.12 2018-04-20 15:59:47.000 110 21187.90 216.38 42971.38 47911.15 2018-04-20 15:59:48.000 110 21187.99 216.31 42971.43 47911.22 2018-04-20 15:59:49.000 110 21188.09 216.16 42971.47 47911.27 2018-04-20 15:59:50.000 110 21188.20 216.08 42971.53 47911.35 2018-04-20 15:59:51.000 110 21188.27 215.99 42971.59 47911.41 2018-04-20 15:59:52.000 110 21188.33 215.91 42971.65 47911.52 2018-04-20 15:59:53.000 110 21188.40 215.86 42971.69 47911.61 2018-04-20 15:59:54.000 110 21188.46 215.87 42971.69 47911.68 2018-04-20 15:59:55.000 110 21188.52 215.86 42971.73 47911.69 2018-04-20 15:59:56.000 110 21188.58 215.82 42971.70 47911.70 2018-04-20 15:59:57.000 110 21188.66 215.80 42971.71 47911.75 2018-04-20 15:59:58.000 110 21188.68 215.76 42971.71 47911.79 2018-04-20 15:59:59.000 110 21188.72 215.72 42971.72 47911.83 2018-04-20 16:00:00.000 110 21188.76 215.70 42971.75 47911.87 2018-04-20 16:00:01.000 110 21188.77 215.70 42971.77 47911.91 2018-04-20 16:00:02.000 110 21188.75 215.71 42971.79 47911.91 2018-04-20 16:00:03.000 110 21188.74 215.73 42971.79 47911.89 2018-04-20 16:00:04.000 110 21188.76 215.71 42971.78 47911.94 2018-04-20 16:00:05.000 110 21188.72 215.73 42971.78 47911.92 2018-04-20 16:00:06.000 110 21188.71 215.72 42971.76 47911.92 2018-04-20 16:00:07.000 110 21188.70 215.71 42971.81 47911.91 2018-04-20 16:00:08.000 110 21188.68 215.71 42971.81 47911.91 2018-04-20 16:00:09.000 110 21188.66 215.69 42971.82 47911.92 2018-04-20 16:00:10.000 110 21188.63 215.69 42971.84 47911.91 2018-04-20 16:00:11.000 110 21188.64 215.64 42971.81 47911.87 2018-04-20 16:00:12.000 110 21188.63 215.62 42971.82 47911.88 2018-04-20 16:00:13.000 110 21188.61 215.62 42971.85 47911.89 2018-04-20 16:00:14.000 110 21188.54 215.65 42971.82 47911.91 2018-04-20 16:00:15.000 110 21188.47 215.71 42971.82 47911.86 2018-04-20 16:00:16.000 110 21188.40 215.78 42971.79 47911.83 2018-04-20 16:00:17.000 110 21188.29 215.85 42971.74 47911.77 2018-04-20 16:00:18.000 110 21188.19 215.91 42971.70 47911.72 2018-04-20 16:00:19.000 110 21188.14 215.92 42971.66 47911.60 2018-04-20 16:00:20.000 110 21188.11 215.89 42971.65 47911.55 2018-04-20 16:00:21.000 110 21188.07 215.82 42971.63 47911.52 2018-04-20 16:00:22.000 110 21188.06 215.76 42971.68 47911.50 2018-04-20 16:00:23.000 110 21188.04 215.70 42971.71 47911.51 2018-04-20 16:00:24.000 110 21188.03 215.60 42971.74 47911.53 2018-04-20 16:00:25.000 110 21188.03 215.55 42971.80 47911.57 2018-04-20 16:00:26.000 110 21187.98 215.58 42971.81 47911.59 2018-04-20 16:00:27.000 110 21187.97 215.58 42971.83 47911.62 2018-04-20 16:00:28.000 110 21187.94 215.55 42971.87 47911.63 2018-04-20 16:00:29.000 110 21187.99 215.53 42971.87 47911.65 2018-04-20 16:00:30.000 110 21187.98 215.50 42971.87 47911.61 2018-04-20 16:00:31.000 110 21187.98 215.48 42971.86 47911.65 2018-04-20 16:00:32.000 110 21187.98 215.42 42971.84 47911.62 2018-04-20 16:00:33.000 110 21187.97 215.42 42971.86 47911.64 2018-04-20 16:00:34.000 110 21187.98 215.40 42971.87 47911.67 2018-04-20 16:00:35.000 110 21187.99 215.38 42971.86 47911.63 2018-04-20 16:00:36.000 110 21187.99 215.36 42971.84 47911.65 2018-04-20 16:00:37.000 110 21187.95 215.34 42971.87 47911.63 2018-04-20 16:00:38.000 110 21187.97 215.32 42971.88 47911.64 2018-04-20 16:00:39.000 110 21187.98 215.29 42971.84 47911.64 2018-04-20 16:00:40.000 110 21188.00 215.27 42971.86 47911.65 2018-04-20 16:00:41.000 110 21188.00 215.25 42971.87 47911.68 2018-04-20 16:00:42.000 110 21188.02 215.25 42971.88 47911.64 2018-04-20 16:00:43.000 110 21188.00 215.25 42971.90 47911.69 2018-04-20 16:00:44.000 110 21188.03 215.23 42971.91 47911.70 2018-04-20 16:00:45.000 110 21188.02 215.25 42971.91 47911.74 2018-04-20 16:00:46.000 110 21188.00 215.28 42971.88 47911.70 2018-04-20 16:00:47.000 110 21187.99 215.25 42971.92 47911.70 2018-04-20 16:00:48.000 110 21187.99 215.23 42971.96 47911.70 2018-04-20 16:00:49.000 110 21187.98 215.24 42971.94 47911.72 2018-04-20 16:00:50.000 110 21187.94 215.24 42971.95 47911.71 2018-04-20 16:00:51.000 110 21187.96 215.23 42971.97 47911.73 2018-04-20 16:00:52.000 110 21187.93 215.21 42971.94 47911.69 2018-04-20 16:00:53.000 110 21187.90 215.19 42971.93 47911.69 2018-04-20 16:00:54.000 110 21187.91 215.18 42971.97 47911.67 2018-04-20 16:00:55.000 110 21187.91 215.17 42971.96 47911.68 2018-04-20 16:00:56.000 110 21187.91 215.18 42971.98 47911.70 2018-04-20 16:00:57.000 110 21187.90 215.18 42971.95 47911.72 2018-04-20 16:00:58.000 110 21187.92 215.14 42971.96 47911.71 2018-04-20 16:00:59.000 110 21187.94 215.11 42971.99 47911.75 2018-04-20 16:01:00.000 110 21188.01 215.07 42972.04 47911.77 2018-04-20 16:01:01.000 110 21188.06 215.04 42972.08 47911.84 2018-04-20 16:01:02.000 110 21188.08 215.06 42972.12 47911.88 2018-04-20 16:01:03.000 110 21188.15 215.04 42972.12 47911.92 2018-04-20 16:01:04.000 110 21188.17 215.01 42972.15 47911.94 2018-04-20 16:01:05.000 110 21188.21 214.95 42972.18 47912.01 2018-04-20 16:01:06.000 110 21188.23 214.95 42972.21 47912.04 2018-04-20 16:01:07.000 110 21188.23 214.94 42972.27 47912.12 2018-04-20 16:01:08.000 110 21188.23 214.96 42972.28 47912.10 2018-04-20 16:01:09.000 110 21188.24 214.98 42972.28 47912.14 2018-04-20 16:01:10.000 110 21188.25 215.03 42972.28 47912.15 2018-04-20 16:01:11.000 110 21188.20 215.04 42972.24 47912.15 2018-04-20 16:01:12.000 110 21188.19 215.08 42972.24 47912.11 2018-04-20 16:01:13.000 110 21188.17 215.11 42972.27 47912.09 2018-04-20 16:01:14.000 110 21188.15 215.10 42972.22 47912.08 2018-04-20 16:01:15.000 110 21188.14 215.08 42972.22 47912.07 2018-04-20 16:01:16.000 110 21188.10 215.08 42972.25 47912.05 2018-04-20 16:01:17.000 110 21188.06 215.04 42972.27 47912.06 2018-04-20 16:01:18.000 110 21188.00 214.98 42972.31 47912.04 2018-04-20 16:01:19.000 110 21187.93 214.95 42972.32 47912.02 2018-04-20 16:01:20.000 110 21187.87 214.88 42972.34 47912.05 2018-04-20 16:01:21.000 110 21187.77 214.86 42972.39 47912.06 2018-04-20 16:01:22.000 110 21187.77 214.85 42972.44 47912.06 2018-04-20 16:01:23.000 110 21187.79 214.84 42972.50 47912.10 2018-04-20 16:01:24.000 110 21187.72 214.85 42972.52 47912.12 2018-04-20 16:01:25.000 110 21187.69 214.85 42972.51 47912.11 2018-04-20 16:01:26.000 110 21187.67 214.87 42972.54 47912.09 2018-04-20 16:01:27.000 110 21187.67 214.85 42972.55 47912.13 2018-04-20 16:01:28.000 110 21187.67 214.83 42972.53 47912.14 2018-04-20 16:01:29.000 110 21187.72 214.83 42972.52 47912.10 2018-04-20 16:01:30.000 110 21187.83 214.86 42972.52 47912.15 2018-04-20 16:01:31.000 110 21187.85 214.88 42972.57 47912.21 2018-04-20 16:01:32.000 110 21187.91 214.86 42972.57 47912.22 2018-04-20 16:01:33.000 110 21187.93 214.87 42972.55 47912.25 2018-04-20 16:01:34.000 110 21187.97 214.90 42972.56 47912.24 2018-04-20 16:01:35.000 110 21188.02 214.96 42972.56 47912.28 2018-04-20 16:01:36.000 110 21188.05 215.01 42972.52 47912.30 2018-04-20 16:01:37.000 110 21188.04 215.03 42972.52 47912.31 2018-04-20 16:01:38.000 110 21188.07 215.06 42972.47 47912.30 2018-04-20 16:01:39.000 110 21188.14 215.07 42972.44 47912.27 2018-04-20 16:01:40.000 110 21188.12 215.08 42972.45 47912.28 2018-04-20 16:01:41.000 110 21188.12 215.09 42972.43 47912.25 2018-04-20 16:01:42.000 110 21188.10 215.11 42972.46 47912.24 2018-04-20 16:01:43.000 110 21188.03 215.12 42972.47 47912.24 2018-04-20 16:01:44.000 110 21188.01 215.09 42972.45 47912.23 2018-04-20 16:01:45.000 110 21187.95 215.07 42972.46 47912.21 2018-04-20 16:01:46.000 110 21187.89 215.08 42972.47 47912.18 2018-04-20 16:01:47.000 110 21187.83 215.07 42972.51 47912.17 2018-04-20 16:01:48.000 110 21187.74 215.13 42972.54 47912.15 2018-04-20 16:01:49.000 110 21187.68 215.15 42972.54 47912.14 2018-04-20 16:01:50.000 110 21187.71 215.19 42972.52 47912.11 2018-04-20 16:01:51.000 110 21187.68 215.20 42972.53 47912.12 2018-04-20 16:01:52.000 110 21187.62 215.22 42972.52 47912.10 2018-04-20 16:01:53.000 110 21187.63 215.21 42972.50 47912.06 2018-04-20 16:01:54.000 110 21187.60 215.22 42972.54 47912.08 2018-04-20 16:01:55.000 110 21187.58 215.21 42972.54 47912.07 2018-04-20 16:01:56.000 110 21187.54 215.21 42972.58 47912.08 2018-04-20 16:01:57.000 110 21187.56 215.15 42972.60 47912.09 2018-04-20 16:01:58.000 110 21187.60 215.19 42972.60 47912.12 2018-04-20 16:01:59.000 110 21187.60 215.19 42972.62 47912.13 2018-04-20 16:02:00.000 110 21187.59 215.19 42972.65 47912.14 2018-04-20 16:02:01.000 110 21187.58 215.18 42972.68 47912.16 2018-04-20 16:02:02.000 110 21187.57 215.16 42972.68 47912.19 2018-04-20 16:02:03.000 110 21187.55 215.15 42972.66 47912.18 2018-04-20 16:02:04.000 110 21187.52 215.13 42972.69 47912.18 2018-04-20 16:02:05.000 110 21187.55 215.10 42972.73 47912.18 2018-04-20 16:02:06.000 110 21187.57 215.08 42972.71 47912.21 2018-04-20 16:02:07.000 110 21187.58 215.03 42972.73 47912.21 2018-04-20 16:02:08.000 110 21187.57 215.04 42972.74 47912.22 2018-04-20 16:02:09.000 110 21187.57 215.06 42972.75 47912.24 2018-04-20 16:02:10.000 110 21187.62 215.03 42972.76 47912.24 2018-04-20 16:02:11.000 110 21187.61 215.03 42972.75 47912.27 2018-04-20 16:02:12.000 110 21187.61 215.04 42972.73 47912.29 2018-04-20 16:02:13.000 110 21187.63 215.09 42972.75 47912.33 2018-04-20 16:02:14.000 110 21187.63 215.13 42972.79 47912.31 2018-04-20 16:02:15.000 110 21187.58 215.20 42972.78 47912.33 2018-04-20 16:02:16.000 110 21187.51 215.24 42972.78 47912.30 2018-04-20 16:02:17.000 110 21187.44 215.32 42972.73 47912.24 2018-04-20 16:02:18.000 110 21187.38 215.32 42972.73 47912.22 2018-04-20 16:02:19.000 110 21187.29 215.33 42972.75 47912.18 2018-04-20 16:02:20.000 110 21187.22 215.33 42972.75 47912.15 2018-04-20 16:02:21.000 110 21187.14 215.38 42972.75 47912.11 2018-04-20 16:02:22.000 110 21187.05 215.39 42972.79 47912.08 2018-04-20 16:02:23.000 110 21186.95 215.40 42972.79 47912.05 2018-04-20 16:02:24.000 110 21186.90 215.40 42972.80 47912.03 2018-04-20 16:02:25.000 110 21186.80 215.44 42972.79 47911.98 2018-04-20 16:02:26.000 110 21186.72 215.47 42972.77 47911.95 2018-04-20 16:02:27.000 110 21186.63 215.52 42972.76 47911.91 2018-04-20 16:02:28.000 110 21186.55 215.54 42972.73 47911.86 2018-04-20 16:02:29.000 110 21186.50 215.52 42972.71 47911.82 2018-04-20 16:02:30.000 110 21186.48 215.47 42972.73 47911.80 2018-04-20 16:02:31.000 110 21186.48 215.42 42972.76 47911.78 2018-04-20 16:02:32.000 110 21186.51 215.38 42972.73 47911.80 2018-04-20 16:02:33.000 110 21186.54 215.33 42972.77 47911.80 2018-04-20 16:02:34.000 110 21186.58 215.31 42972.80 47911.86 2018-04-20 16:02:35.000 110 21186.60 215.30 42972.81 47911.87 2018-04-20 16:02:36.000 110 21186.59 215.31 42972.81 47911.91 2018-04-20 16:02:37.000 110 21186.63 215.34 42972.78 47911.90 2018-04-20 16:02:38.000 110 21186.66 215.37 42972.77 47911.92 2018-04-20 16:02:39.000 110 21186.68 215.41 42972.75 47911.91 2018-04-20 16:02:40.000 110 21186.69 215.48 42972.72 47911.87 2018-04-20 16:02:41.000 110 21186.68 215.49 42972.68 47911.85 2018-04-20 16:02:42.000 110 21186.67 215.52 42972.65 47911.79 2018-04-20 16:02:43.000 110 21186.65 215.53 42972.60 47911.80 2018-04-20 16:02:44.000 110 21186.63 215.55 42972.59 47911.76 2018-04-20 16:02:45.000 110 21186.57 215.58 42972.59 47911.74 2018-04-20 16:02:46.000 110 21186.45 215.63 42972.58 47911.72 2018-04-20 16:02:47.000 110 21186.40 215.65 42972.55 47911.66 2018-04-20 16:02:48.000 110 21186.31 215.68 42972.55 47911.57 2018-04-20 16:02:49.000 110 21186.18 215.70 42972.53 47911.53 2018-04-20 16:02:50.000 110 21186.09 215.67 42972.52 47911.47 2018-04-20 16:02:51.000 110 21186.00 215.62 42972.54 47911.40 2018-04-20 16:02:52.000 110 21185.97 215.63 42972.59 47911.41 2018-04-20 16:02:53.000 110 21185.87 215.67 42972.62 47911.41 2018-04-20 16:02:54.000 110 21185.80 215.74 42972.62 47911.41 2018-04-20 16:02:55.000 110 21185.75 215.81 42972.63 47911.37 2018-04-20 16:02:56.000 110 21185.72 215.82 42972.59 47911.35 2018-04-20 16:02:57.000 110 21185.67 215.87 42972.56 47911.29 2018-04-20 16:02:58.000 110 21185.60 215.94 42972.55 47911.29 2018-04-20 16:02:59.000 110 21185.58 216.00 42972.54 47911.22 2018-04-20 16:03:00.000 110 21185.56 216.01 42972.48 47911.19 2018-04-20 16:03:01.000 110 21185.53 216.07 42972.46 47911.17 2018-04-20 16:03:02.000 110 21185.50 216.13 42972.44 47911.11 2018-04-20 16:03:03.000 110 21185.50 216.15 42972.43 47911.11 2018-04-20 16:03:04.000 110 21185.50 216.16 42972.46 47911.08 2018-04-20 16:03:05.000 110 21185.47 216.16 42972.43 47911.07 2018-04-20 16:03:06.000 110 21185.48 216.18 42972.39 47911.04 2018-04-20 16:03:07.000 110 21185.49 216.22 42972.43 47911.03 2018-04-20 16:03:08.000 110 21185.46 216.26 42972.38 47911.03 2018-04-20 16:03:09.000 110 21185.43 216.25 42972.36 47910.99 2018-04-20 16:03:10.000 110 21185.43 216.24 42972.35 47910.94 2018-04-20 16:03:11.000 110 21185.43 216.27 42972.36 47910.92 2018-04-20 16:03:12.000 110 21185.44 216.27 42972.35 47910.97 2018-04-20 16:03:13.000 110 21185.43 216.27 42972.36 47910.95 2018-04-20 16:03:14.000 110 21185.46 216.25 42972.36 47910.95 2018-04-20 16:03:15.000 110 21185.47 216.24 42972.37 47910.93 2018-04-20 16:03:16.000 110 21185.49 216.21 42972.36 47910.96 2018-04-20 16:03:17.000 110 21185.52 216.19 42972.36 47910.96 2018-04-20 16:03:18.000 110 21185.53 216.18 42972.36 47910.99 2018-04-20 16:03:19.000 110 21185.49 216.22 42972.33 47911.01 2018-04-20 16:03:20.000 110 21185.47 216.23 42972.30 47911.00 2018-04-20 16:03:21.000 110 21185.50 216.25 42972.31 47910.98 2018-04-20 16:03:22.000 110 21185.53 216.25 42972.31 47910.95 2018-04-20 16:03:23.000 110 21185.54 216.20 42972.35 47911.01 2018-04-20 16:03:24.000 110 21185.60 216.19 42972.37 47911.01 2018-04-20 16:03:25.000 110 21185.63 216.21 42972.38 47911.08 2018-04-20 16:03:26.000 110 21185.65 216.21 42972.41 47911.12 2018-04-20 16:03:27.000 110 21185.65 216.22 42972.43 47911.09 2018-04-20 16:03:28.000 110 21185.67 216.26 42972.41 47911.13 2018-04-20 16:03:29.000 110 21185.67 216.31 42972.39 47911.14 2018-04-20 16:03:30.000 110 21185.69 216.35 42972.39 47911.14 2018-04-20 16:03:31.000 110 21185.69 216.36 42972.39 47911.12 2018-04-20 16:03:32.000 110 21185.69 216.42 42972.34 47911.12 2018-04-20 16:03:33.000 110 21185.72 216.46 42972.31 47911.07 2018-04-20 16:03:34.000 110 21185.74 216.46 42972.31 47911.10 2018-04-20 16:03:35.000 110 21185.72 216.45 42972.27 47911.07 2018-04-20 16:03:36.000 110 21185.74 216.38 42972.32 47911.05 2018-04-20 16:03:37.000 110 21185.77 216.32 42972.36 47911.10 2018-04-20 16:03:38.000 110 21185.77 216.33 42972.40 47911.12 2018-04-20 16:03:39.000 110 21185.80 216.32 42972.40 47911.15 2018-04-20 16:03:40.000 110 21185.78 216.31 42972.37 47911.17 2018-04-20 16:03:41.000 110 21185.72 216.31 42972.38 47911.17 2018-04-20 16:03:42.000 110 21185.64 216.28 42972.41 47911.13 2018-04-20 16:03:43.000 110 21185.60 216.23 42972.44 47911.14 2018-04-20 16:03:44.000 110 21185.60 216.16 42972.48 47911.15 2018-04-20 16:03:45.000 110 21185.60 216.18 42972.52 47911.18 2018-04-20 16:03:46.000 110 21185.64 216.14 42972.52 47911.19 2018-04-20 16:03:47.000 110 21185.67 216.12 42972.54 47911.21 2018-04-20 16:03:48.000 110 21185.69 216.15 42972.56 47911.24 2018-04-20 16:03:49.000 110 21185.73 216.18 42972.58 47911.30 2018-04-20 16:03:50.000 110 21185.77 216.19 42972.57 47911.29 2018-04-20 16:03:51.000 110 21185.80 216.24 42972.56 47911.31 2018-04-20 16:03:52.000 110 21185.84 216.26 42972.53 47911.32 2018-04-20 16:03:53.000 110 21185.90 216.24 42972.55 47911.32 2018-04-20 16:03:54.000 110 21185.92 216.25 42972.53 47911.38 2018-04-20 16:03:55.000 110 21185.97 216.28 42972.56 47911.37 2018-04-20 16:03:56.000 110 21186.04 216.30 42972.58 47911.44 2018-04-20 16:03:57.000 110 21186.06 216.33 42972.58 47911.41 2018-04-20 16:03:58.000 110 21186.04 216.37 42972.57 47911.44 2018-04-20 16:03:59.000 110 21186.05 216.38 42972.55 47911.42 2018-04-20 16:04:00.000 110 21186.03 216.41 42972.53 47911.42 2018-04-20 16:04:01.000 110 21185.98 216.45 42972.53 47911.43 2018-04-20 16:04:02.000 110 21185.98 216.45 42972.55 47911.37 2018-04-20 16:04:03.000 110 21185.96 216.46 42972.50 47911.38 2018-04-20 16:04:04.000 110 21185.92 216.46 42972.49 47911.37 2018-04-20 16:04:05.000 110 21185.89 216.47 42972.50 47911.33 2018-04-20 16:04:06.000 110 21185.90 216.48 42972.49 47911.31 2018-04-20 16:04:07.000 110 21185.85 216.52 42972.51 47911.30 2018-04-20 16:04:08.000 110 21185.85 216.51 42972.50 47911.29 2018-04-20 16:04:09.000 110 21185.84 216.50 42972.51 47911.27 2018-04-20 16:04:10.000 110 21185.84 216.45 42972.50 47911.28 2018-04-20 16:04:11.000 110 21185.80 216.41 42972.49 47911.29 2018-04-20 16:04:12.000 110 21185.79 216.40 42972.51 47911.29 2018-04-20 16:04:13.000 110 21185.79 216.36 42972.54 47911.28 2018-04-20 16:04:14.000 110 21185.78 216.33 42972.53 47911.26 2018-04-20 16:04:15.000 110 21185.76 216.33 42972.50 47911.26 2018-04-20 16:04:16.000 110 21185.78 216.33 42972.53 47911.27 2018-04-20 16:04:17.000 110 21185.81 216.32 42972.53 47911.27 2018-04-20 16:04:18.000 110 21185.83 216.33 42972.50 47911.29 2018-04-20 16:04:19.000 110 21185.88 216.34 42972.52 47911.31 2018-04-20 16:04:20.000 110 21185.89 216.36 42972.52 47911.30 2018-04-20 16:04:21.000 110 21185.91 216.37 42972.51 47911.31 2018-04-20 16:04:22.000 110 21185.93 216.38 42972.51 47911.33 2018-04-20 16:04:23.000 110 21185.93 216.42 42972.51 47911.32 2018-04-20 16:04:24.000 110 21185.93 216.47 42972.54 47911.31 2018-04-20 16:04:25.000 110 21185.89 216.50 42972.57 47911.35 2018-04-20 16:04:26.000 110 21185.84 216.55 42972.56 47911.36 2018-04-20 16:04:27.000 110 21185.79 216.59 42972.54 47911.32 2018-04-20 16:04:28.000 110 21185.76 216.58 42972.56 47911.31 2018-04-20 16:04:29.000 110 21185.66 216.61 42972.54 47911.27 2018-04-20 16:04:30.000 110 21185.64 216.62 42972.49 47911.22 2018-04-20 16:04:31.000 110 21185.58 216.62 42972.50 47911.18 2018-04-20 16:04:32.000 110 21185.56 216.59 42972.48 47911.14 2018-04-20 16:04:33.000 110 21185.55 216.55 42972.45 47911.09 2018-04-20 16:04:34.000 110 21185.55 216.52 42972.48 47911.09 2018-04-20 16:04:35.000 110 21185.58 216.50 42972.51 47911.14 2018-04-20 16:04:36.000 110 21185.65 216.50 42972.50 47911.17 2018-04-20 16:04:37.000 110 21185.74 216.47 42972.54 47911.20 2018-04-20 16:04:38.000 110 21185.88 216.45 42972.55 47911.26 2018-04-20 16:04:39.000 110 21185.95 216.45 42972.53 47911.30 2018-04-20 16:04:40.000 110 21186.03 216.42 42972.55 47911.31 2018-04-20 16:04:41.000 110 21186.09 216.41 42972.55 47911.39 2018-04-20 16:04:42.000 110 21186.17 216.35 42972.56 47911.42 2018-04-20 16:04:43.000 110 21186.28 216.26 42972.59 47911.48 2018-04-20 16:04:44.000 110 21186.40 216.16 42972.60 47911.56 2018-04-20 16:04:45.000 110 21186.52 216.10 42972.66 47911.63 2018-04-20 16:04:46.000 110 21186.62 216.05 42972.70 47911.73 2018-04-20 16:04:47.000 110 21186.72 216.03 42972.72 47911.80 2018-04-20 16:04:48.000 110 21186.79 216.06 42972.73 47911.86 2018-04-20 16:04:49.000 110 21186.86 216.06 42972.73 47911.90 2018-04-20 16:04:50.000 110 21186.92 216.06 42972.78 47911.94 2018-04-20 16:04:51.000 110 21186.94 216.08 42972.79 47911.97 2018-04-20 16:04:52.000 110 21186.90 216.11 42972.78 47911.98 2018-04-20 16:04:53.000 110 21186.83 216.11 42972.80 47911.96 2018-04-20 16:04:54.000 110 21186.75 216.14 42972.81 47911.96 2018-04-20 16:04:55.000 110 21186.63 216.15 42972.82 47911.95 2018-04-20 16:04:56.000 110 21186.50 216.17 42972.88 47911.90 2018-04-20 16:04:57.000 110 21186.35 216.17 42972.88 47911.88 2018-04-20 16:04:58.000 110 21186.24 216.18 42972.89 47911.84 2018-04-20 16:04:59.000 110 21186.12 216.19 42972.92 47911.77 2018-04-20 16:05:00.000 110 21186.03 216.18 42972.96 47911.78 2018-04-20 16:05:01.000 110 21185.99 216.21 42973.01 47911.76 2018-04-20 16:05:02.000 110 21186.04 216.21 42973.03 47911.77 2018-04-20 16:05:03.000 110 21186.10 216.25 42973.03 47911.81 2018-04-20 16:05:04.000 110 21186.16 216.32 42973.01 47911.83 2018-04-20 16:05:05.000 110 21186.22 216.44 42972.99 47911.85 2018-04-20 16:05:06.000 110 21186.22 216.55 42972.96 47911.89 2018-04-20 16:05:07.000 110 21186.19 216.61 42973.03 47911.90 2018-04-20 16:05:08.000 110 21186.15 216.67 42973.01 47911.87 2018-04-20 16:05:09.000 110 21186.09 216.70 42973.00 47911.84 2018-04-20 16:05:10.000 110 21185.99 216.73 42973.03 47911.82 2018-04-20 16:05:11.000 110 21185.89 216.72 42973.03 47911.80 2018-04-20 16:05:12.000 110 21185.87 216.74 42973.08 47911.76 2018-04-20 16:05:13.000 110 21185.86 216.70 42973.08 47911.75 2018-04-20 16:05:14.000 110 21185.79 216.68 42973.09 47911.78 2018-04-20 16:05:15.000 110 21185.77 216.66 42973.10 47911.74 2018-04-20 16:05:16.000 110 21185.81 216.63 42973.14 47911.78 2018-04-20 16:05:17.000 110 21185.91 216.65 42973.20 47911.83 2018-04-20 16:05:18.000 110 21186.02 216.71 42973.22 47911.95 2018-04-20 16:05:19.000 110 21186.11 216.76 42973.26 47912.03 2018-04-20 16:05:20.000 110 21186.13 216.82 42973.27 47912.08 2018-04-20 16:05:21.000 110 21186.11 216.93 42973.30 47912.11 2018-04-20 16:05:22.000 110 21186.16 216.99 42973.34 47912.14 2018-04-20 16:05:23.000 110 21186.21 217.09 42973.36 47912.19 2018-04-20 16:05:24.000 110 21186.32 217.16 42973.33 47912.18 2018-04-20 16:05:25.000 110 21186.34 217.22 42973.34 47912.22 2018-04-20 16:05:26.000 110 21186.35 217.21 42973.37 47912.24 2018-04-20 16:05:27.000 110 21186.39 217.22 42973.37 47912.24 2018-04-20 16:05:28.000 110 21186.44 217.21 42973.36 47912.28 2018-04-20 16:05:29.000 110 21186.43 217.23 42973.36 47912.31 2018-04-20 16:05:30.000 110 21186.46 217.25 42973.40 47912.31 2018-04-20 16:05:31.000 110 21186.51 217.27 42973.37 47912.32 2018-04-20 16:05:32.000 110 21186.56 217.26 42973.34 47912.31 2018-04-20 16:05:33.000 110 21186.61 217.31 42973.32 47912.32 2018-04-20 16:05:34.000 110 21186.69 217.34 42973.31 47912.36 2018-04-20 16:05:35.000 110 21186.70 217.37 42973.30 47912.35 2018-04-20 16:05:36.000 110 21186.71 217.37 42973.27 47912.34 2018-04-20 16:05:37.000 110 21186.71 217.42 42973.23 47912.37 2018-04-20 16:05:38.000 110 21186.69 217.45 42973.25 47912.33 2018-04-20 16:05:39.000 110 21186.65 217.47 42973.25 47912.34 2018-04-20 16:05:40.000 110 21186.62 217.51 42973.24 47912.28 2018-04-20 16:05:41.000 110 21186.63 217.55 42973.23 47912.29 2018-04-20 16:05:42.000 110 21186.60 217.60 42973.19 47912.27 2018-04-20 16:05:43.000 110 21186.61 217.63 42973.20 47912.28 2018-04-20 16:05:44.000 110 21186.65 217.57 42973.21 47912.26 2018-04-20 16:05:45.000 110 21186.68 217.58 42973.22 47912.27 2018-04-20 16:05:46.000 110 21186.74 217.56 42973.21 47912.28 2018-04-20 16:05:47.000 110 21186.79 217.64 42973.19 47912.33 2018-04-20 16:05:48.000 110 21186.87 217.72 42973.19 47912.31 2018-04-20 16:05:49.000 110 21186.96 217.78 42973.19 47912.35 2018-04-20 16:05:50.000 110 21187.04 217.86 42973.15 47912.36 2018-04-20 16:05:51.000 110 21187.17 217.93 42973.15 47912.42 2018-04-20 16:05:52.000 110 21187.31 217.98 42973.13 47912.46 2018-04-20 16:05:53.000 110 21187.45 217.99 42973.13 47912.51 2018-04-20 16:05:54.000 110 21187.56 217.97 42973.15 47912.58 2018-04-20 16:05:55.000 110 21187.61 217.94 42973.14 47912.61 2018-04-20 16:05:56.000 110 21187.67 217.94 42973.14 47912.61 2018-04-20 16:05:57.000 110 21187.70 217.96 42973.16 47912.65 2018-04-20 16:05:58.000 110 21187.72 217.96 42973.14 47912.64 2018-04-20 16:05:59.000 110 21187.67 217.96 42973.16 47912.66 2018-04-20 16:06:00.000 110 21187.61 217.95 42973.16 47912.65 2018-04-20 16:06:01.000 110 21187.60 217.92 42973.15 47912.65 2018-04-20 16:06:02.000 110 21187.54 217.90 42973.16 47912.66 2018-04-20 16:06:03.000 110 21187.43 217.89 42973.19 47912.64 2018-04-20 16:06:04.000 110 21187.35 217.89 42973.19 47912.62 2018-04-20 16:06:05.000 110 21187.25 217.89 42973.20 47912.60 2018-04-20 16:06:06.000 110 21187.16 217.84 42973.17 47912.52 2018-04-20 16:06:07.000 110 21187.11 217.74 42973.18 47912.50 2018-04-20 16:06:08.000 110 21187.10 217.64 42973.16 47912.44 2018-04-20 16:06:09.000 110 21187.10 217.59 42973.17 47912.45 2018-04-20 16:06:10.000 110 21187.17 217.49 42973.16 47912.45 2018-04-20 16:06:11.000 110 21187.28 217.38 42973.19 47912.48 2018-04-20 16:06:12.000 110 21187.35 217.32 42973.23 47912.51 2018-04-20 16:06:13.000 110 21187.46 217.22 42973.26 47912.56 2018-04-20 16:06:14.000 110 21187.53 217.13 42973.29 47912.67 2018-04-20 16:06:15.000 110 21187.63 217.07 42973.34 47912.73 2018-04-20 16:06:16.000 110 21187.71 217.05 42973.39 47912.81 2018-04-20 16:06:17.000 110 21187.73 217.05 42973.42 47912.88 2018-04-20 16:06:18.000 110 21187.77 217.07 42973.41 47912.93 2018-04-20 16:06:19.000 110 21187.69 217.05 42973.41 47912.95 2018-04-20 16:06:20.000 110 21187.58 217.00 42973.47 47912.91 2018-04-20 16:06:21.000 110 21187.46 217.00 42973.48 47912.89 2018-04-20 16:06:22.000 110 21187.36 217.05 42973.51 47912.87 2018-04-20 16:06:23.000 110 21187.13 217.13 42973.53 47912.81 2018-04-20 16:06:24.000 110 21186.92 217.19 42973.54 47912.74 2018-04-20 16:06:25.000 110 21186.70 217.19 42973.52 47912.66 2018-04-20 16:06:26.000 110 21186.50 217.15 42973.55 47912.56 2018-04-20 16:06:27.000 110 21186.29 217.13 42973.57 47912.51 2018-04-20 16:06:28.000 110 21186.10 217.12 42973.57 47912.41 2018-04-20 16:06:29.000 110 21185.91 217.12 42973.57 47912.34 2018-04-20 16:06:30.000 110 21185.72 217.09 42973.55 47912.22 2018-04-20 16:06:31.000 110 21185.59 217.03 42973.52 47912.16 2018-04-20 16:06:32.000 110 21185.51 216.96 42973.52 47912.10 2018-04-20 16:06:33.000 110 21185.51 216.91 42973.51 47912.04 2018-04-20 16:06:34.000 110 21185.54 216.85 42973.50 47912.05 2018-04-20 16:06:35.000 110 21185.62 216.83 42973.43 47912.04 2018-04-20 16:06:36.000 110 21185.75 216.79 42973.42 47912.04 2018-04-20 16:06:37.000 110 21186.00 216.73 42973.36 47912.06 2018-04-20 16:06:38.000 110 21186.24 216.68 42973.32 47912.14 2018-04-20 16:06:39.000 110 21186.49 216.66 42973.31 47912.24 2018-04-20 16:06:40.000 110 21186.74 216.68 42973.26 47912.30 2018-04-20 16:06:41.000 110 21186.98 216.73 42973.21 47912.37 2018-04-20 16:06:42.000 110 21187.21 216.74 42973.18 47912.45 2018-04-20 16:06:43.000 110 21187.39 216.76 42973.14 47912.49 2018-04-20 16:06:44.000 110 21187.57 216.75 42973.07 47912.52 2018-04-20 16:06:45.000 110 21187.71 216.73 42973.06 47912.58 2018-04-20 16:06:46.000 110 21187.78 216.71 42973.01 47912.60 2018-04-20 16:06:47.000 110 21187.82 216.67 42973.05 47912.64 2018-04-20 16:06:48.000 110 21187.77 216.58 42973.08 47912.62 2018-04-20 16:06:49.000 110 21187.70 216.48 42973.12 47912.65 2018-04-20 16:06:50.000 110 21187.68 216.36 42973.15 47912.66 2018-04-20 16:06:51.000 110 21187.65 216.25 42973.19 47912.68 2018-04-20 16:06:52.000 110 21187.54 216.17 42973.26 47912.67 2018-04-20 16:06:53.000 110 21187.49 216.13 42973.30 47912.73 2018-04-20 16:06:54.000 110 21187.54 216.06 42973.36 47912.73 2018-04-20 16:06:55.000 110 21187.49 216.06 42973.42 47912.80 2018-04-20 16:06:56.000 110 21187.47 216.08 42973.44 47912.81 2018-04-20 16:06:57.000 110 21187.46 216.09 42973.48 47912.82 2018-04-20 16:06:58.000 110 21187.46 216.14 42973.48 47912.85 2018-04-20 16:06:59.000 110 21187.47 216.17 42973.49 47912.86 2018-04-20 16:07:00.000 110 21187.47 216.21 42973.48 47912.86 2018-04-20 16:07:01.000 110 21187.49 216.24 42973.49 47912.87 2018-04-20 16:07:02.000 110 21187.48 216.24 42973.52 47912.93 2018-04-20 16:07:03.000 110 21187.47 216.26 42973.50 47912.93 2018-04-20 16:07:04.000 110 21187.48 216.33 42973.53 47912.94 2018-04-20 16:07:05.000 110 21187.44 216.39 42973.52 47912.89 2018-04-20 16:07:06.000 110 21187.39 216.45 42973.53 47912.90 2018-04-20 16:07:07.000 110 21187.34 216.49 42973.52 47912.91 2018-04-20 16:07:08.000 110 21187.25 216.53 42973.49 47912.86 2018-04-20 16:07:09.000 110 21187.18 216.56 42973.47 47912.78 2018-04-20 16:07:10.000 110 21187.11 216.57 42973.51 47912.77 2018-04-20 16:07:11.000 110 21186.99 216.58 42973.51 47912.73 2018-04-20 16:07:12.000 110 21186.87 216.60 42973.51 47912.70 2018-04-20 16:07:13.000 110 21186.73 216.56 42973.50 47912.67 2018-04-20 16:07:14.000 110 21186.58 216.53 42973.51 47912.61 2018-04-20 16:07:15.000 110 21186.43 216.48 42973.58 47912.55 2018-04-20 16:07:16.000 110 21186.30 216.43 42973.60 47912.51 2018-04-20 16:07:17.000 110 21186.22 216.36 42973.63 47912.48 2018-04-20 16:07:18.000 110 21186.15 216.30 42973.64 47912.47 2018-04-20 16:07:19.000 110 21186.11 216.25 42973.67 47912.44 2018-04-20 16:07:20.000 110 21186.12 216.22 42973.68 47912.47 2018-04-20 16:07:21.000 110 21186.19 216.19 42973.68 47912.48 2018-04-20 16:07:22.000 110 21186.33 216.15 42973.71 47912.53 2018-04-20 16:07:23.000 110 21186.43 216.17 42973.72 47912.60 2018-04-20 16:07:24.000 110 21186.54 216.24 42973.72 47912.67 2018-04-20 16:07:25.000 110 21186.70 216.30 42973.73 47912.73 2018-04-20 16:07:26.000 110 21186.87 216.33 42973.73 47912.83 2018-04-20 16:07:27.000 110 21186.97 216.36 42973.73 47912.85 2018-04-20 16:07:28.000 110 21187.05 216.38 42973.73 47912.91 2018-04-20 16:07:29.000 110 21187.10 216.43 42973.74 47912.96 2018-04-20 16:07:30.000 110 21187.16 216.47 42973.71 47912.98 2018-04-20 16:07:31.000 110 21187.17 216.50 42973.67 47913.00 2018-04-20 16:07:32.000 110 21187.15 216.51 42973.69 47912.95 2018-04-20 16:07:33.000 110 21187.08 216.46 42973.70 47912.95 2018-04-20 16:07:34.000 110 21187.06 216.42 42973.72 47912.92 2018-04-20 16:07:35.000 110 21186.97 216.35 42973.72 47912.90 2018-04-20 16:07:36.000 110 21186.94 216.29 42973.75 47912.91 2018-04-20 16:07:37.000 110 21186.93 216.16 42973.79 47912.94 2018-04-20 16:07:38.000 110 21186.89 216.06 42973.82 47912.97 2018-04-20 16:07:39.000 110 21186.86 215.92 42973.83 47912.96 2018-04-20 16:07:40.000 110 21186.90 215.81 42973.86 47913.00 2018-04-20 16:07:41.000 110 21186.93 215.70 42973.93 47913.05 2018-04-20 16:07:42.000 110 21187.02 215.63 42973.97 47913.12 2018-04-20 16:07:43.000 110 21187.14 215.59 42973.98 47913.15 2018-04-20 16:07:44.000 110 21187.28 215.50 42974.01 47913.25 2018-04-20 16:07:45.000 110 21187.43 215.48 42974.00 47913.30 2018-04-20 16:07:46.000 110 21187.62 215.48 42973.99 47913.36 2018-04-20 16:07:47.000 110 21187.81 215.48 42973.98 47913.45 2018-04-20 16:07:48.000 110 21187.97 215.51 42973.98 47913.54 2018-04-20 16:07:49.000 110 21188.07 215.55 42973.98 47913.58 2018-04-20 16:07:50.000 110 21188.16 215.62 42973.97 47913.67 2018-04-20 16:07:51.000 110 21188.24 215.65 42973.98 47913.70 2018-04-20 16:07:52.000 110 21188.25 215.70 42973.96 47913.72 2018-04-20 16:07:53.000 110 21188.22 215.75 42973.96 47913.73 2018-04-20 16:07:54.000 110 21188.18 215.82 42973.99 47913.70 2018-04-20 16:07:55.000 110 21188.12 215.86 42973.97 47913.70 2018-04-20 16:07:56.000 110 21188.00 215.91 42973.97 47913.66 2018-04-20 16:07:57.000 110 21187.89 215.94 42973.97 47913.59 2018-04-20 16:07:58.000 110 21187.74 215.93 42974.00 47913.55 2018-04-20 16:07:59.000 110 21187.57 215.93 42974.01 47913.52 2018-04-20 16:08:00.000 110 21187.44 215.90 42974.04 47913.47 2018-04-20 16:08:01.000 110 21187.29 215.88 42974.05 47913.37 2018-04-20 16:08:02.000 110 21187.18 215.82 42974.03 47913.36 2018-04-20 16:08:03.000 110 21187.11 215.74 42974.08 47913.30 2018-04-20 16:08:04.000 110 21187.03 215.67 42974.08 47913.29 2018-04-20 16:08:05.000 110 21187.04 215.63 42974.11 47913.26 2018-04-20 16:08:06.000 110 21187.06 215.58 42974.12 47913.28 2018-04-20 16:08:07.000 110 21187.10 215.59 42974.13 47913.28 2018-04-20 16:08:08.000 110 21187.18 215.66 42974.13 47913.34 2018-04-20 16:08:09.000 110 21187.28 215.73 42974.10 47913.38 2018-04-20 16:08:10.000 110 21187.41 215.85 42974.10 47913.40 2018-04-20 16:08:11.000 110 21187.47 215.96 42974.07 47913.48 2018-04-20 16:08:12.000 110 21187.54 216.03 42974.11 47913.48 2018-04-20 16:08:13.000 110 21187.59 216.14 42974.08 47913.52 2018-04-20 16:08:14.000 110 21187.58 216.21 42974.08 47913.52 2018-04-20 16:08:15.000 110 21187.59 216.30 42974.08 47913.51 2018-04-20 16:08:16.000 110 21187.59 216.39 42974.09 47913.50 2018-04-20 16:08:17.000 110 21187.52 216.45 42974.07 47913.49 2018-04-20 16:08:18.000 110 21187.42 216.53 42974.07 47913.47 2018-04-20 16:08:19.000 110 21187.31 216.57 42974.09 47913.42 2018-04-20 16:08:20.000 110 21187.19 216.59 42974.13 47913.38 2018-04-20 16:08:21.000 110 21187.05 216.64 42974.14 47913.34 2018-04-20 16:08:22.000 110 21186.84 216.64 42974.13 47913.26 2018-04-20 16:08:23.000 110 21186.70 216.61 42974.12 47913.19 2018-04-20 16:08:24.000 110 21186.56 216.55 42974.18 47913.17 2018-04-20 16:08:25.000 110 21186.42 216.49 42974.19 47913.09 2018-04-20 16:08:26.000 110 21186.32 216.45 42974.24 47913.05 2018-04-20 16:08:27.000 110 21186.29 216.40 42974.24 47913.05 2018-04-20 16:08:28.000 110 21186.29 216.36 42974.27 47913.05 2018-04-20 16:08:29.000 110 21186.28 216.31 42974.31 47913.08 2018-04-20 16:08:30.000 110 21186.29 216.29 42974.34 47913.12 2018-04-20 16:08:31.000 110 21186.38 216.33 42974.40 47913.16 2018-04-20 16:08:32.000 110 21186.51 216.41 42974.39 47913.22 2018-04-20 16:08:33.000 110 21186.64 216.48 42974.34 47913.26 2018-04-20 16:08:34.000 110 21186.81 216.56 42974.33 47913.33 2018-04-20 16:08:35.000 110 21186.95 216.59 42974.35 47913.38 2018-04-20 16:08:36.000 110 21187.08 216.63 42974.30 47913.42 2018-04-20 16:08:37.000 110 21187.22 216.71 42974.27 47913.47 2018-04-20 16:08:38.000 110 21187.30 216.76 42974.23 47913.48 2018-04-20 16:08:39.000 110 21187.39 216.76 42974.22 47913.51 2018-04-20 16:08:40.000 110 21187.40 216.80 42974.22 47913.53 2018-04-20 16:08:41.000 110 21187.38 216.79 42974.20 47913.54 2018-04-20 16:08:42.000 110 21187.36 216.79 42974.21 47913.54 2018-04-20 16:08:43.000 110 21187.25 216.78 42974.23 47913.53 2018-04-20 16:08:44.000 110 21187.14 216.76 42974.23 47913.49 2018-04-20 16:08:45.000 110 21187.02 216.73 42974.27 47913.45 2018-04-20 16:08:46.000 110 21186.84 216.69 42974.26 47913.40 2018-04-20 16:08:47.000 110 21186.72 216.64 42974.28 47913.32 2018-04-20 16:08:48.000 110 21186.60 216.61 42974.25 47913.27 2018-04-20 16:08:49.000 110 21186.49 216.56 42974.29 47913.23 2018-04-20 16:08:50.000 110 21186.41 216.51 42974.34 47913.18 2018-04-20 16:08:51.000 110 21186.36 216.45 42974.34 47913.16 2018-04-20 16:08:52.000 110 21186.35 216.43 42974.33 47913.17 2018-04-20 16:08:53.000 110 21186.34 216.43 42974.36 47913.17 2018-04-20 16:08:54.000 110 21186.30 216.45 42974.34 47913.17 2018-04-20 16:08:55.000 110 21186.33 216.50 42974.35 47913.15 2018-04-20 16:08:56.000 110 21186.33 216.55 42974.34 47913.17 2018-04-20 16:08:57.000 110 21186.35 216.58 42974.31 47913.14 2018-04-20 16:08:58.000 110 21186.34 216.64 42974.29 47913.13 2018-04-20 16:08:59.000 110 21186.37 216.66 42974.29 47913.12 2018-04-20 16:09:00.000 110 21186.35 216.64 42974.26 47913.11 2018-04-20 16:09:01.000 110 21186.38 216.71 42974.24 47913.11 2018-04-20 16:09:02.000 110 21186.39 216.74 42974.27 47913.09 2018-04-20 16:09:03.000 110 21186.35 216.70 42974.21 47913.11 2018-04-20 16:09:04.000 110 21186.32 216.65 42974.21 47913.09 2018-04-20 16:09:05.000 110 21186.28 216.64 42974.25 47913.06 2018-04-20 16:09:06.000 110 21186.20 216.64 42974.28 47913.04 2018-04-20 16:09:07.000 110 21186.09 216.62 42974.27 47913.02 2018-04-20 16:09:08.000 110 21186.02 216.57 42974.25 47913.00 2018-04-20 16:09:09.000 110 21185.92 216.54 42974.23 47912.98 2018-04-20 16:09:10.000 110 21185.88 216.54 42974.21 47912.92 2018-04-20 16:09:11.000 110 21185.84 216.55 42974.18 47912.88 2018-04-20 16:09:12.000 110 21185.85 216.55 42974.20 47912.88 2018-04-20 16:09:13.000 110 21185.86 216.49 42974.21 47912.84 2018-04-20 16:09:14.000 110 21185.93 216.44 42974.21 47912.86 2018-04-20 16:09:15.000 110 21186.02 216.40 42974.18 47912.88 2018-04-20 16:09:16.000 110 21186.13 216.38 42974.20 47912.93 2018-04-20 16:09:17.000 110 21186.29 216.36 42974.23 47913.00 2018-04-20 16:09:18.000 110 21186.43 216.36 42974.28 47913.08 2018-04-20 16:09:19.000 110 21186.57 216.34 42974.31 47913.18 2018-04-20 16:09:20.000 110 21186.73 216.37 42974.30 47913.26 2018-04-20 16:09:21.000 110 21186.90 216.39 42974.28 47913.32 2018-04-20 16:09:22.000 110 21187.02 216.46 42974.28 47913.38 2018-04-20 16:09:23.000 110 21187.11 216.52 42974.28 47913.46 2018-04-20 16:09:24.000 110 21187.20 216.63 42974.26 47913.46 2018-04-20 16:09:25.000 110 21187.23 216.70 42974.24 47913.50 2018-04-20 16:09:26.000 110 21187.22 216.80 42974.22 47913.48 2018-04-20 16:09:27.000 110 21187.15 216.90 42974.20 47913.45 2018-04-20 16:09:28.000 110 21187.11 217.00 42974.20 47913.42 2018-04-20 16:09:29.000 110 21187.03 217.08 42974.19 47913.38 2018-04-20 16:09:30.000 110 21186.88 217.14 42974.19 47913.34 2018-04-20 16:09:31.000 110 21186.69 217.20 42974.18 47913.24 2018-04-20 16:09:32.000 110 21186.47 217.30 42974.19 47913.19 2018-04-20 16:09:33.000 110 21186.28 217.42 42974.18 47913.11 2018-04-20 16:09:34.000 110 21186.10 217.55 42974.16 47913.01 2018-04-20 16:09:35.000 110 21185.92 217.73 42974.14 47912.89 2018-04-20 16:09:36.000 110 21185.74 217.88 42974.01 47912.76 2018-04-20 16:09:37.000 110 21185.56 217.97 42973.98 47912.64 2018-04-20 16:09:38.000 110 21185.43 218.05 42973.94 47912.50 2018-04-20 16:09:39.000 110 21185.33 218.13 42973.91 47912.40 2018-04-20 16:09:40.000 110 21185.28 218.19 42973.84 47912.32 2018-04-20 16:09:41.000 110 21185.22 218.22 42973.78 47912.29 2018-04-20 16:09:42.000 110 21185.19 218.27 42973.77 47912.19 2018-04-20 16:09:43.000 110 21185.14 218.30 42973.76 47912.13 2018-04-20 16:09:44.000 110 21185.09 218.39 42973.74 47912.11 2018-04-20 16:09:45.000 110 21185.06 218.53 42973.65 47912.03 2018-04-20 16:09:46.000 110 21185.03 218.62 42973.59 47911.97 2018-04-20 16:09:47.000 110 21184.99 218.69 42973.56 47911.93 2018-04-20 16:09:48.000 110 21184.98 218.72 42973.53 47911.86 2018-04-20 16:09:49.000 110 21184.97 218.75 42973.49 47911.87 2018-04-20 16:09:50.000 110 21184.96 218.79 42973.50 47911.81 2018-04-20 16:09:51.000 110 21184.90 218.78 42973.49 47911.78 2018-04-20 16:09:52.000 110 21184.85 218.82 42973.51 47911.79 2018-04-20 16:09:53.000 110 21184.83 218.82 42973.53 47911.79 2018-04-20 16:09:54.000 110 21184.78 218.86 42973.56 47911.79 2018-04-20 16:09:55.000 110 21184.72 218.90 42973.61 47911.80 2018-04-20 16:09:56.000 110 21184.65 218.93 42973.63 47911.82 2018-04-20 16:09:57.000 110 21184.55 218.98 42973.63 47911.79 2018-04-20 16:09:58.000 110 21184.49 219.04 42973.69 47911.76 2018-04-20 16:09:59.000 110 21184.40 219.10 42973.68 47911.73 2018-04-20 16:10:00.000 110 21184.31 219.11 42973.66 47911.73 2018-04-20 16:10:01.000 110 21184.25 219.12 42973.70 47911.68 2018-04-20 16:10:02.000 110 21184.21 219.10 42973.70 47911.66 2018-04-20 16:10:03.000 110 21184.18 219.06 42973.70 47911.65 2018-04-20 16:10:04.000 110 21184.17 219.03 42973.70 47911.65 2018-04-20 16:10:05.000 110 21184.21 219.02 42973.73 47911.66 2018-04-20 16:10:06.000 110 21184.25 219.00 42973.75 47911.72 2018-04-20 16:10:07.000 110 21184.26 218.98 42973.75 47911.71 2018-04-20 16:10:08.000 110 21184.31 218.97 42973.72 47911.73 2018-04-20 16:10:09.000 110 21184.38 218.96 42973.75 47911.78 2018-04-20 16:10:10.000 110 21184.52 218.91 42973.77 47911.80 2018-04-20 16:10:11.000 110 21184.65 218.89 42973.75 47911.85 2018-04-20 16:10:12.000 110 21184.77 218.86 42973.78 47911.96 2018-04-20 16:10:13.000 110 21184.88 218.79 42973.80 47911.99 2018-04-20 16:10:14.000 110 21184.99 218.68 42973.83 47912.07 2018-04-20 16:10:15.000 110 21185.11 218.59 42973.89 47912.15 2018-04-20 16:10:16.000 110 21185.19 218.51 42973.92 47912.19 2018-04-20 16:10:17.000 110 21185.25 218.45 42973.95 47912.33 2018-04-20 16:10:18.000 110 21185.30 218.36 42974.02 47912.33 2018-04-20 16:10:19.000 110 21185.36 218.30 42974.07 47912.41 2018-04-20 16:10:20.000 110 21185.37 218.24 42974.10 47912.46 2018-04-20 16:10:21.000 110 21185.34 218.19 42974.13 47912.51 2018-04-20 16:10:22.000 110 21185.27 218.18 42974.16 47912.54 2018-04-20 16:10:23.000 110 21185.22 218.20 42974.20 47912.56 2018-04-20 16:10:24.000 110 21185.20 218.23 42974.21 47912.56 2018-04-20 16:10:25.000 110 21185.12 218.29 42974.25 47912.56 2018-04-20 16:10:26.000 110 21185.02 218.35 42974.23 47912.54 2018-04-20 16:10:27.000 110 21184.91 218.37 42974.26 47912.50 2018-04-20 16:10:28.000 110 21184.86 218.35 42974.28 47912.45 2018-04-20 16:10:29.000 110 21184.74 218.34 42974.27 47912.42 2018-04-20 16:10:30.000 110 21184.65 218.35 42974.29 47912.39 2018-04-20 16:10:31.000 110 21184.61 218.34 42974.32 47912.40 2018-04-20 16:10:32.000 110 21184.60 218.35 42974.34 47912.36 2018-04-20 16:10:33.000 110 21184.62 218.36 42974.35 47912.38 2018-04-20 16:10:34.000 110 21184.67 218.36 42974.35 47912.39 2018-04-20 16:10:35.000 110 21184.78 218.38 42974.39 47912.44 2018-04-20 16:10:36.000 110 21184.92 218.34 42974.41 47912.48 2018-04-20 16:10:37.000 110 21185.08 218.37 42974.40 47912.60 2018-04-20 16:10:38.000 110 21185.32 218.41 42974.40 47912.67 2018-04-20 16:10:39.000 110 21185.51 218.43 42974.43 47912.76 2018-04-20 16:10:40.000 110 21185.73 218.47 42974.45 47912.88 2018-04-20 16:10:41.000 110 21185.92 218.49 42974.41 47912.98 2018-04-20 16:10:42.000 110 21186.05 218.53 42974.40 47913.03 2018-04-20 16:10:43.000 110 21186.17 218.55 42974.40 47913.10 2018-04-20 16:10:44.000 110 21186.24 218.56 42974.42 47913.16 2018-04-20 16:10:45.000 110 21186.30 218.55 42974.44 47913.17 2018-04-20 16:10:46.000 110 21186.34 218.51 42974.46 47913.23 2018-04-20 16:10:47.000 110 21186.33 218.46 42974.47 47913.24 2018-04-20 16:10:48.000 110 21186.32 218.45 42974.48 47913.27 2018-04-20 16:10:49.000 110 21186.30 218.45 42974.50 47913.28 2018-04-20 16:10:50.000 110 21186.26 218.45 42974.51 47913.28 2018-04-20 16:10:51.000 110 21186.24 218.42 42974.49 47913.22 2018-04-20 16:10:52.000 110 21186.20 218.42 42974.44 47913.20 2018-04-20 16:10:53.000 110 21186.16 218.41 42974.47 47913.27 2018-04-20 16:10:54.000 110 21186.13 218.43 42974.48 47913.20 2018-04-20 16:10:55.000 110 21186.02 218.44 42974.52 47913.18 2018-04-20 16:10:56.000 110 21185.90 218.47 42974.52 47913.16 2018-04-20 16:10:57.000 110 21185.81 218.50 42974.52 47913.12 2018-04-20 16:10:58.000 110 21185.67 218.52 42974.55 47913.07 2018-04-20 16:10:59.000 110 21185.54 218.53 42974.57 47913.02 2018-04-20 16:11:00.000 110 21185.45 218.52 42974.58 47912.97 2018-04-20 16:11:01.000 110 21185.35 218.52 42974.55 47912.90 2018-04-20 16:11:02.000 110 21185.32 218.56 42974.52 47912.89 2018-04-20 16:11:03.000 110 21185.29 218.63 42974.48 47912.83 2018-04-20 16:11:04.000 110 21185.29 218.62 42974.45 47912.79 2018-04-20 16:11:05.000 110 21185.31 218.67 42974.45 47912.79 2018-04-20 16:11:06.000 110 21185.33 218.73 42974.38 47912.75 2018-04-20 16:11:07.000 110 21185.36 218.77 42974.33 47912.75 2018-04-20 16:11:08.000 110 21185.41 218.81 42974.33 47912.74 2018-04-20 16:11:09.000 110 21185.44 218.81 42974.31 47912.72 2018-04-20 16:11:10.000 110 21185.47 218.84 42974.26 47912.70 2018-04-20 16:11:11.000 110 21185.49 218.86 42974.26 47912.69 2018-04-20 16:11:12.000 110 21185.49 218.86 42974.23 47912.68 2018-04-20 16:11:13.000 110 21185.54 218.87 42974.21 47912.67 2018-04-20 16:11:14.000 110 21185.60 218.87 42974.18 47912.69 2018-04-20 16:11:15.000 110 21185.66 218.83 42974.20 47912.71 2018-04-20 16:11:16.000 110 21185.79 218.74 42974.24 47912.74 2018-04-20 16:11:17.000 110 21185.88 218.72 42974.22 47912.79 2018-04-20 16:11:18.000 110 21186.01 218.70 42974.24 47912.85 2018-04-20 16:11:19.000 110 21186.15 218.67 42974.23 47912.91 2018-04-20 16:11:20.000 110 21186.29 218.59 42974.24 47912.98 2018-04-20 16:11:21.000 110 21186.41 218.52 42974.28 47913.07 2018-04-20 16:11:22.000 110 21186.54 218.45 42974.35 47913.14 2018-04-20 16:11:23.000 110 21186.63 218.38 42974.38 47913.24 2018-04-20 16:11:24.000 110 21186.73 218.29 42974.41 47913.31 2018-04-20 16:11:25.000 110 21186.83 218.25 42974.43 47913.38 2018-04-20 16:11:26.000 110 21186.95 218.19 42974.50 47913.47 2018-04-20 16:11:27.000 110 21187.03 218.19 42974.49 47913.53 2018-04-20 16:11:28.000 110 21187.07 218.15 42974.51 47913.59 2018-04-20 16:11:29.000 110 21187.12 218.13 42974.49 47913.62 2018-04-20 16:11:30.000 110 21187.11 218.09 42974.49 47913.63 2018-04-20 16:11:31.000 110 21187.15 218.06 42974.48 47913.60 2018-04-20 16:11:32.000 110 21187.13 218.04 42974.49 47913.63 2018-04-20 16:11:33.000 110 21187.09 218.07 42974.43 47913.62 2018-04-20 16:11:34.000 110 21187.11 218.09 42974.40 47913.57 2018-04-20 16:11:35.000 110 21187.16 218.12 42974.36 47913.55 2018-04-20 16:11:36.000 110 21187.19 218.16 42974.31 47913.56 2018-04-20 16:11:37.000 110 21187.23 218.21 42974.28 47913.52 2018-04-20 16:11:38.000 110 21187.30 218.27 42974.25 47913.51 2018-04-20 16:11:39.000 110 21187.32 218.34 42974.26 47913.48 2018-04-20 16:11:40.000 110 21187.40 218.37 42974.18 47913.51 2018-04-20 16:11:41.000 110 21187.48 218.45 42974.16 47913.50 2018-04-20 16:11:42.000 110 21187.54 218.46 42974.19 47913.51 2018-04-20 16:11:43.000 110 21187.63 218.49 42974.18 47913.54 2018-04-20 16:11:44.000 110 21187.69 218.55 42974.15 47913.55 2018-04-20 16:11:45.000 110 21187.75 218.57 42974.16 47913.59 2018-04-20 16:11:46.000 110 21187.85 218.58 42974.21 47913.64 2018-04-20 16:11:47.000 110 21187.89 218.59 42974.21 47913.71 2018-04-20 16:11:48.000 110 21187.95 218.63 42974.26 47913.76 2018-04-20 16:11:49.000 110 21187.99 218.65 42974.29 47913.80 2018-04-20 16:11:50.000 110 21187.99 218.70 42974.33 47913.83 2018-04-20 16:11:51.000 110 21187.99 218.72 42974.36 47913.88 2018-04-20 16:11:52.000 110 21188.03 218.76 42974.39 47913.93 2018-04-20 16:11:53.000 110 21188.06 218.81 42974.37 47913.92 2018-04-20 16:11:54.000 110 21188.08 218.82 42974.39 47913.95 2018-04-20 16:11:55.000 110 21188.11 218.86 42974.40 47913.99 2018-04-20 16:11:56.000 110 21188.10 218.86 42974.41 47913.98 2018-04-20 16:11:57.000 110 21188.04 218.84 42974.45 47914.02 2018-04-20 16:11:58.000 110 21188.05 218.83 42974.48 47914.00 2018-04-20 16:11:59.000 110 21188.04 218.81 42974.50 47914.05 2018-04-20 16:12:00.000 110 21187.99 218.78 42974.51 47914.06 2018-04-20 16:12:01.000 110 21188.05 218.73 42974.54 47914.05 2018-04-20 16:12:02.000 110 21188.08 218.69 42974.52 47914.09 2018-04-20 16:12:03.000 110 21188.09 218.63 42974.54 47914.11 2018-04-20 16:12:04.000 110 21188.10 218.59 42974.55 47914.12 2018-04-20 16:12:05.000 110 21188.15 218.55 42974.60 47914.16 2018-04-20 16:12:06.000 110 21188.28 218.45 42974.64 47914.21 2018-04-20 16:12:07.000 110 21188.34 218.40 42974.63 47914.26 2018-04-20 16:12:08.000 110 21188.37 218.35 42974.68 47914.33 2018-04-20 16:12:09.000 110 21188.42 218.32 42974.73 47914.40 2018-04-20 16:12:10.000 110 21188.49 218.31 42974.76 47914.43 2018-04-20 16:12:11.000 110 21188.52 218.34 42974.75 47914.46 2018-04-20 16:12:12.000 110 21188.54 218.36 42974.77 47914.51 2018-04-20 16:12:13.000 110 21188.59 218.40 42974.78 47914.53 2018-04-20 16:12:14.000 110 21188.56 218.45 42974.75 47914.52 2018-04-20 16:12:15.000 110 21188.55 218.52 42974.73 47914.54 2018-04-20 16:12:16.000 110 21188.54 218.57 42974.73 47914.50 2018-04-20 16:12:17.000 110 21188.51 218.60 42974.74 47914.49 2018-04-20 16:12:18.000 110 21188.46 218.65 42974.74 47914.48 2018-04-20 16:12:19.000 110 21188.42 218.70 42974.73 47914.45 2018-04-20 16:12:20.000 110 21188.34 218.78 42974.74 47914.41 2018-04-20 16:12:21.000 110 21188.25 218.81 42974.68 47914.39 2018-04-20 16:12:22.000 110 21188.18 218.85 42974.66 47914.30 2018-04-20 16:12:23.000 110 21188.10 218.89 42974.65 47914.28 2018-04-20 16:12:24.000 110 21188.01 218.89 42974.67 47914.25 2018-04-20 16:12:25.000 110 21187.96 218.87 42974.70 47914.19 2018-04-20 16:12:26.000 110 21187.91 218.86 42974.69 47914.16 2018-04-20 16:12:27.000 110 21187.92 218.81 42974.72 47914.15 2018-04-20 16:12:28.000 110 21187.91 218.76 42974.69 47914.17 2018-04-20 16:12:29.000 110 21187.88 218.67 42974.68 47914.17 2018-04-20 16:12:30.000 110 21187.90 218.57 42974.71 47914.15 2018-04-20 16:12:31.000 110 21187.93 218.48 42974.74 47914.20 2018-04-20 16:12:32.000 110 21187.96 218.42 42974.76 47914.23 2018-04-20 16:12:33.000 110 21188.00 218.34 42974.75 47914.24 2018-04-20 16:12:34.000 110 21188.04 218.27 42974.75 47914.30 2018-04-20 16:12:35.000 110 21188.12 218.31 42974.77 47914.34 2018-04-20 16:12:36.000 110 21188.16 218.34 42974.74 47914.35 2018-04-20 16:12:37.000 110 21188.20 218.38 42974.71 47914.34 2018-04-20 16:12:38.000 110 21188.28 218.37 42974.67 47914.34 2018-04-20 16:12:39.000 110 21188.35 218.34 42974.64 47914.31 2018-04-20 16:12:40.000 110 21188.38 218.29 42974.63 47914.35 2018-04-20 16:12:41.000 110 21188.38 218.27 42974.66 47914.33 2018-04-20 16:12:42.000 110 21188.45 218.26 42974.66 47914.37 2018-04-20 16:12:43.000 110 21188.46 218.23 42974.70 47914.39 2018-04-20 16:12:44.000 110 21188.45 218.28 42974.71 47914.40 2018-04-20 16:12:45.000 110 21188.49 218.31 42974.72 47914.47 2018-04-20 16:12:46.000 110 21188.50 218.39 42974.74 47914.48 2018-04-20 16:12:47.000 110 21188.47 218.46 42974.73 47914.49 2018-04-20 16:12:48.000 110 21188.45 218.54 42974.71 47914.46 2018-04-20 16:12:49.000 110 21188.39 218.59 42974.72 47914.48 2018-04-20 16:12:50.000 110 21188.32 218.62 42974.73 47914.46 2018-04-20 16:12:51.000 110 21188.24 218.66 42974.77 47914.41 2018-04-20 16:12:52.000 110 21188.12 218.71 42974.82 47914.40 2018-04-20 16:12:53.000 110 21188.07 218.79 42974.82 47914.38 2018-04-20 16:12:54.000 110 21188.01 218.88 42974.81 47914.38 2018-04-20 16:12:55.000 110 21187.95 218.94 42974.83 47914.36 2018-04-20 16:12:56.000 110 21187.89 218.94 42974.81 47914.34 2018-04-20 16:12:57.000 110 21187.81 218.98 42974.82 47914.29 2018-04-20 16:12:58.000 110 21187.72 218.98 42974.80 47914.21 2018-04-20 16:12:59.000 110 21187.67 218.92 42974.82 47914.22 2018-04-20 16:13:00.000 110 21187.63 218.84 42974.84 47914.19 2018-04-20 16:13:01.000 110 21187.58 218.77 42974.85 47914.22 2018-04-20 16:13:02.000 110 21187.55 218.71 42974.89 47914.18 2018-04-20 16:13:03.000 110 21187.53 218.64 42974.91 47914.18 2018-04-20 16:13:04.000 110 21187.53 218.56 42974.90 47914.22 2018-04-20 16:13:05.000 110 21187.54 218.46 42974.96 47914.21 2018-04-20 16:13:06.000 110 21187.53 218.36 42975.01 47914.25 2018-04-20 16:13:07.000 110 21187.59 218.31 42975.03 47914.27 2018-04-20 16:13:08.000 110 21187.65 218.29 42975.08 47914.36 2018-04-20 16:13:09.000 110 21187.76 218.33 42975.08 47914.41 2018-04-20 16:13:10.000 110 21187.89 218.39 42975.07 47914.46 2018-04-20 16:13:11.000 110 21188.03 218.43 42975.12 47914.51 2018-04-20 16:13:12.000 110 21188.17 218.53 42975.11 47914.59 2018-04-20 16:13:13.000 110 21188.26 218.63 42975.08 47914.63 2018-04-20 16:13:14.000 110 21188.33 218.74 42975.05 47914.68 2018-04-20 16:13:15.000 110 21188.39 218.82 42975.02 47914.69 2018-04-20 16:13:16.000 110 21188.42 218.87 42975.04 47914.70 2018-04-20 16:13:17.000 110 21188.40 218.91 42975.03 47914.74 2018-04-20 16:13:18.000 110 21188.32 218.98 42975.06 47914.71 2018-04-20 16:13:19.000 110 21188.32 219.00 42975.04 47914.70 2018-04-20 16:13:20.000 110 21188.34 219.04 42975.03 47914.66 2018-04-20 16:13:21.000 110 21188.32 219.07 42975.03 47914.69 2018-04-20 16:13:22.000 110 21188.25 219.08 42975.04 47914.68 2018-04-20 16:13:23.000 110 21188.24 219.08 42975.06 47914.64 2018-04-20 16:13:24.000 110 21188.17 219.09 42975.03 47914.66 2018-04-20 16:13:25.000 110 21188.08 219.12 42975.08 47914.61 2018-04-20 16:13:26.000 110 21188.08 219.11 42975.11 47914.65 2018-04-20 16:13:27.000 110 21188.14 219.09 42975.12 47914.63 2018-04-20 16:13:28.000 110 21188.17 219.08 42975.14 47914.68 2018-04-20 16:13:29.000 110 21188.16 219.10 42975.18 47914.66 2018-04-20 16:13:30.000 110 21188.19 219.09 42975.16 47914.72 2018-04-20 16:13:31.000 110 21188.26 219.10 42975.17 47914.73 2018-04-20 16:13:32.000 110 21188.32 219.13 42975.18 47914.74 2018-04-20 16:13:33.000 110 21188.37 219.14 42975.15 47914.77 2018-04-20 16:13:34.000 110 21188.40 219.17 42975.12 47914.80 2018-04-20 16:13:35.000 110 21188.48 219.15 42975.11 47914.82 2018-04-20 16:13:36.000 110 21188.56 219.16 42975.10 47914.82 2018-04-20 16:13:37.000 110 21188.62 219.17 42975.13 47914.88 2018-04-20 16:13:38.000 110 21188.73 219.22 42975.11 47914.89 2018-04-20 16:13:39.000 110 21188.80 219.29 42975.10 47914.92 2018-04-20 16:13:40.000 110 21188.82 219.36 42975.12 47914.95 2018-04-20 16:13:41.000 110 21188.82 219.45 42975.09 47914.97 2018-04-20 16:13:42.000 110 21188.82 219.52 42975.09 47914.96 2018-04-20 16:13:43.000 110 21188.80 219.59 42975.05 47914.95 2018-04-20 16:13:44.000 110 21188.79 219.65 42975.03 47914.94 2018-04-20 16:13:45.000 110 21188.74 219.71 42975.02 47914.91 2018-04-20 16:13:46.000 110 21188.64 219.80 42975.00 47914.86 2018-04-20 16:13:47.000 110 21188.54 219.86 42974.96 47914.80 2018-04-20 16:13:48.000 110 21188.44 219.87 42974.99 47914.74 2018-04-20 16:13:49.000 110 21188.34 219.88 42974.96 47914.68 2018-04-20 16:13:50.000 110 21188.28 219.92 42975.02 47914.69 2018-04-20 16:13:51.000 110 21188.20 219.95 42975.07 47914.64 2018-04-20 16:13:52.000 110 21188.11 219.97 42975.10 47914.64 2018-04-20 16:13:53.000 110 21187.97 220.05 42975.12 47914.62 2018-04-20 16:13:54.000 110 21187.87 220.15 42975.12 47914.59 2018-04-20 16:13:55.000 110 21187.80 220.21 42975.15 47914.55 2018-04-20 16:13:56.000 110 21187.75 220.23 42975.09 47914.50 2018-04-20 16:13:57.000 110 21187.69 220.26 42975.09 47914.48 2018-04-20 16:13:58.000 110 21187.64 220.26 42975.15 47914.45 2018-04-20 16:13:59.000 110 21187.62 220.30 42975.14 47914.46 2018-04-20 16:14:00.000 110 21187.62 220.31 42975.17 47914.47 2018-04-20 16:14:01.000 110 21187.62 220.29 42975.18 47914.48 2018-04-20 16:14:02.000 110 21187.65 220.29 42975.25 47914.51 2018-04-20 16:14:03.000 110 21187.68 220.32 42975.25 47914.53 2018-04-20 16:14:04.000 110 21187.75 220.31 42975.29 47914.59 2018-04-20 16:14:05.000 110 21187.83 220.32 42975.33 47914.64 2018-04-20 16:14:06.000 110 21187.92 220.33 42975.35 47914.70 2018-04-20 16:14:07.000 110 21187.97 220.35 42975.39 47914.75 2018-04-20 16:14:08.000 110 21188.02 220.38 42975.41 47914.83 2018-04-20 16:14:09.000 110 21188.09 220.39 42975.40 47914.89 2018-04-20 16:14:10.000 110 21188.24 220.41 42975.40 47914.91 2018-04-20 16:14:11.000 110 21188.32 220.39 42975.42 47914.96 2018-04-20 16:14:12.000 110 21188.39 220.34 42975.45 47914.98 2018-04-20 16:14:13.000 110 21188.46 220.29 42975.48 47915.06 2018-04-20 16:14:14.000 110 21188.52 220.25 42975.54 47915.10 2018-04-20 16:14:15.000 110 21188.59 220.19 42975.59 47915.19 2018-04-20 16:14:16.000 110 21188.64 220.17 42975.64 47915.28 2018-04-20 16:14:17.000 110 21188.72 220.14 42975.67 47915.30 2018-04-20 16:14:18.000 110 21188.77 220.15 42975.67 47915.37 2018-04-20 16:14:19.000 110 21188.83 220.18 42975.69 47915.44 2018-04-20 16:14:20.000 110 21188.84 220.18 42975.67 47915.46 2018-04-20 16:14:21.000 110 21188.86 220.17 42975.67 47915.44 2018-04-20 16:14:22.000 110 21188.85 220.17 42975.67 47915.45 2018-04-20 16:14:23.000 110 21188.78 220.15 42975.65 47915.44 2018-04-20 16:14:24.000 110 21188.73 220.11 42975.66 47915.42 2018-04-20 16:14:25.000 110 21188.70 220.12 42975.66 47915.38 2018-04-20 16:14:26.000 110 21188.62 220.11 42975.67 47915.37 2018-04-20 16:14:27.000 110 21188.58 220.11 42975.66 47915.36 2018-04-20 16:14:28.000 110 21188.49 220.06 42975.70 47915.35 2018-04-20 16:14:29.000 110 21188.36 219.99 42975.70 47915.29 2018-04-20 16:14:30.000 110 21188.29 219.98 42975.71 47915.27 2018-04-20 16:14:31.000 110 21188.21 219.95 42975.74 47915.28 2018-04-20 16:14:32.000 110 21188.13 219.92 42975.79 47915.24 2018-04-20 16:14:33.000 110 21188.02 219.92 42975.77 47915.21 2018-04-20 16:14:34.000 110 21187.95 219.92 42975.79 47915.22 2018-04-20 16:14:35.000 110 21187.86 219.97 42975.82 47915.19 2018-04-20 16:14:36.000 110 21187.82 220.01 42975.80 47915.14 2018-04-20 16:14:37.000 110 21187.79 219.98 42975.80 47915.13 2018-04-20 16:14:38.000 110 21187.75 219.98 42975.80 47915.12 2018-04-20 16:14:39.000 110 21187.66 219.97 42975.79 47915.06 2018-04-20 16:14:40.000 110 21187.67 219.90 42975.80 47915.07 2018-04-20 16:14:41.000 110 21187.67 219.89 42975.81 47915.06 2018-04-20 16:14:42.000 110 21187.66 219.86 42975.83 47915.06 2018-04-20 16:14:43.000 110 21187.65 219.86 42975.80 47915.09 2018-04-20 16:14:44.000 110 21187.68 219.81 42975.83 47915.07 2018-04-20 16:14:45.000 110 21187.73 219.78 42975.84 47915.07 2018-04-20 16:14:46.000 110 21187.79 219.73 42975.84 47915.06 2018-04-20 16:14:47.000 110 21187.84 219.66 42975.84 47915.15 2018-04-20 16:14:48.000 110 21187.90 219.65 42975.82 47915.12 2018-04-20 16:14:49.000 110 21188.01 219.61 42975.82 47915.18 2018-04-20 16:14:50.000 110 21188.09 219.54 42975.83 47915.18 2018-04-20 16:14:51.000 110 21188.17 219.47 42975.84 47915.27 2018-04-20 16:14:52.000 110 21188.25 219.42 42975.90 47915.34 2018-04-20 16:14:53.000 110 21188.35 219.34 42975.91 47915.35 2018-04-20 16:14:54.000 110 21188.46 219.31 42975.93 47915.43 2018-04-20 16:14:55.000 110 21188.55 219.33 42975.96 47915.47 2018-04-20 16:14:56.000 110 21188.54 219.34 42975.96 47915.54 2018-04-20 16:14:57.000 110 21188.56 219.32 42975.95 47915.54 2018-04-20 16:14:58.000 110 21188.59 219.28 42975.95 47915.58 2018-04-20 16:14:59.000 110 21188.68 219.25 42976.00 47915.62 2018-04-20 16:15:00.000 110 21188.71 219.26 42976.02 47915.64 2018-04-20 16:15:01.000 110 21188.73 219.24 42976.02 47915.65 2018-04-20 16:15:02.000 110 21188.76 219.26 42976.02 47915.71 2018-04-20 16:15:03.000 110 21188.79 219.22 42976.02 47915.72 2018-04-20 16:15:04.000 110 21188.80 219.20 42976.10 47915.74 2018-04-20 16:15:05.000 110 21188.80 219.16 42976.11 47915.76 2018-04-20 16:15:06.000 110 21188.80 219.11 42976.11 47915.78 2018-04-20 16:15:07.000 110 21188.80 219.09 42976.15 47915.81 2018-04-20 16:15:08.000 110 21188.84 219.10 42976.13 47915.84 2018-04-20 16:15:09.000 110 21188.82 219.10 42976.18 47915.87 2018-04-20 16:15:10.000 110 21188.85 219.09 42976.16 47915.87 2018-04-20 16:15:11.000 110 21188.90 219.08 42976.15 47915.85 2018-04-20 16:15:12.000 110 21188.91 219.09 42976.14 47915.88 2018-04-20 16:15:13.000 110 21188.92 219.11 42976.07 47915.83 2018-04-20 16:15:14.000 110 21188.97 219.14 42976.02 47915.84 2018-04-20 16:15:15.000 110 21189.03 219.10 42976.00 47915.82 2018-04-20 16:15:16.000 110 21189.07 219.04 42976.02 47915.82 2018-04-20 16:15:17.000 110 21189.11 218.98 42976.05 47915.84 2018-04-20 16:15:18.000 110 21189.16 218.91 42976.05 47915.87 2018-04-20 16:15:19.000 110 21189.22 218.91 42976.05 47915.91 2018-04-20 16:15:20.000 110 21189.26 218.89 42976.08 47915.94 2018-04-20 16:15:21.000 110 21189.31 218.83 42976.11 47915.98 2018-04-20 16:15:22.000 110 21189.37 218.82 42976.12 47916.03 2018-04-20 16:15:23.000 110 21189.42 218.77 42976.14 47916.06 2018-04-20 16:15:24.000 110 21189.47 218.75 42976.17 47916.13 2018-04-20 16:15:25.000 110 21189.55 218.76 42976.20 47916.16 2018-04-20 16:15:26.000 110 21189.55 218.75 42976.23 47916.22 2018-04-20 16:15:27.000 110 21189.55 218.77 42976.26 47916.26 2018-04-20 16:15:28.000 110 21189.55 218.78 42976.24 47916.26 2018-04-20 16:15:29.000 110 21189.58 218.80 42976.28 47916.25 2018-04-20 16:15:30.000 110 21189.58 218.83 42976.25 47916.30 2018-04-20 16:15:31.000 110 21189.51 218.87 42976.26 47916.27 2018-04-20 16:15:32.000 110 21189.53 218.91 42976.23 47916.25 2018-04-20 16:15:33.000 110 21189.53 218.94 42976.24 47916.24 2018-04-20 16:15:34.000 110 21189.52 218.96 42976.25 47916.26 2018-04-20 16:15:35.000 110 21189.49 218.99 42976.24 47916.26 2018-04-20 16:15:36.000 110 21189.52 219.02 42976.23 47916.26 2018-04-20 16:15:37.000 110 21189.52 218.99 42976.27 47916.29 2018-04-20 16:15:38.000 110 21189.51 218.98 42976.29 47916.28 2018-04-20 16:15:39.000 110 21189.48 218.97 42976.30 47916.29 2018-04-20 16:15:40.000 110 21189.45 218.93 42976.35 47916.33 2018-04-20 16:15:41.000 110 21189.43 218.96 42976.40 47916.34 2018-04-20 16:15:42.000 110 21189.44 219.01 42976.39 47916.35 2018-04-20 16:15:43.000 110 21189.45 219.00 42976.40 47916.33 2018-04-20 16:15:44.000 110 21189.44 218.99 42976.38 47916.36 2018-04-20 16:15:45.000 110 21189.44 218.97 42976.35 47916.37 2018-04-20 16:15:46.000 110 21189.47 219.02 42976.39 47916.40 2018-04-20 16:15:47.000 110 21189.50 219.05 42976.35 47916.39 2018-04-20 16:15:48.000 110 21189.56 219.05 42976.33 47916.40 2018-04-20 16:15:49.000 110 21189.59 219.08 42976.31 47916.40 2018-04-20 16:15:50.000 110 21189.63 219.11 42976.31 47916.42 2018-04-20 16:15:51.000 110 21189.64 219.15 42976.30 47916.42 2018-04-20 16:15:52.000 110 21189.68 219.18 42976.29 47916.41 2018-04-20 16:15:53.000 110 21189.72 219.23 42976.26 47916.41 2018-04-20 16:15:54.000 110 21189.69 219.30 42976.22 47916.37 2018-04-20 16:15:55.000 110 21189.69 219.36 42976.20 47916.39 2018-04-20 16:15:56.000 110 21189.74 219.39 42976.20 47916.38 2018-04-20 16:15:57.000 110 21189.79 219.47 42976.22 47916.39 2018-04-20 16:15:58.000 110 21189.82 219.51 42976.23 47916.40 2018-04-20 16:15:59.000 110 21189.83 219.59 42976.22 47916.40 2018-04-20 16:16:00.000 110 21189.88 219.67 42976.21 47916.42 2018-04-20 16:16:01.000 110 21189.94 219.74 42976.22 47916.46 2018-04-20 16:16:02.000 110 21190.00 219.80 42976.20 47916.45 2018-04-20 16:16:03.000 110 21190.02 219.89 42976.17 47916.47 2018-04-20 16:16:04.000 110 21190.10 219.97 42976.15 47916.48 2018-04-20 16:16:05.000 110 21190.14 220.02 42976.13 47916.48 2018-04-20 16:16:06.000 110 21190.24 220.05 42976.10 47916.48 2018-04-20 16:16:07.000 110 21190.42 220.04 42976.10 47916.52 2018-04-20 16:16:08.000 110 21190.51 220.05 42976.11 47916.57 2018-04-20 16:16:09.000 110 21190.64 220.05 42976.08 47916.64 2018-04-20 16:16:10.000 110 21190.73 220.06 42976.07 47916.68 2018-04-20 16:16:11.000 110 21190.85 220.07 42976.09 47916.72 2018-04-20 16:16:12.000 110 21190.89 220.05 42976.05 47916.77 2018-04-20 16:16:13.000 110 21190.96 220.04 42976.01 47916.77 2018-04-20 16:16:14.000 110 21191.04 220.02 42976.08 47916.76 2018-04-20 16:16:15.000 110 21191.14 220.01 42976.04 47916.81 2018-04-20 16:16:16.000 110 21191.22 219.99 42976.02 47916.86 2018-04-20 16:16:17.000 110 21191.25 219.95 42976.05 47916.84 2018-04-20 16:16:18.000 110 21191.31 219.92 42976.07 47916.91 2018-04-20 16:16:19.000 110 21191.36 219.92 42976.06 47916.92 2018-04-20 16:16:20.000 110 21191.40 219.92 42976.06 47916.93 2018-04-20 16:16:21.000 110 21191.39 219.93 42976.04 47916.97 2018-04-20 16:16:22.000 110 21191.41 219.92 42976.01 47916.96 2018-04-20 16:16:23.000 110 21191.47 219.93 42976.03 47916.97 2018-04-20 16:16:24.000 110 21191.47 219.97 42976.04 47916.97 2018-04-20 16:16:25.000 110 21191.47 219.97 42975.99 47916.95 2018-04-20 16:16:26.000 110 21191.46 219.96 42975.96 47916.95 2018-04-20 16:16:27.000 110 21191.45 219.97 42975.98 47916.94 2018-04-20 16:16:28.000 110 21191.43 219.96 42975.97 47916.93 2018-04-20 16:16:29.000 110 21191.39 219.98 42975.94 47916.92 2018-04-20 16:16:30.000 110 21191.40 219.98 42975.97 47916.88 2018-04-20 16:16:31.000 110 21191.39 219.98 42975.97 47916.92 2018-04-20 16:16:32.000 110 21191.33 219.94 42975.95 47916.90 2018-04-20 16:16:33.000 110 21191.23 219.90 42975.98 47916.88 2018-04-20 16:16:34.000 110 21191.20 219.87 42976.02 47916.87 2018-04-20 16:16:35.000 110 21191.16 219.82 42976.09 47916.88 2018-04-20 16:16:36.000 110 21191.06 219.80 42976.10 47916.91 2018-04-20 16:16:37.000 110 21191.01 219.79 42976.15 47916.88 2018-04-20 16:16:38.000 110 21190.98 219.80 42976.16 47916.90 2018-04-20 16:16:39.000 110 21190.93 219.85 42976.17 47916.88 2018-04-20 16:16:40.000 110 21190.91 219.91 42976.20 47916.88 2018-04-20 16:16:41.000 110 21190.93 219.93 42976.18 47916.89 2018-04-20 16:16:42.000 110 21191.00 219.93 42976.18 47916.90 2018-04-20 16:16:43.000 110 21191.03 219.97 42976.15 47916.91 2018-04-20 16:16:44.000 110 21191.03 219.99 42976.15 47916.92 2018-04-20 16:16:45.000 110 21191.05 220.01 42976.15 47916.93 2018-04-20 16:16:46.000 110 21191.07 220.03 42976.13 47916.92 2018-04-20 16:16:47.000 110 21191.14 220.07 42976.11 47916.94 2018-04-20 16:16:48.000 110 21191.24 220.11 42976.07 47916.96 2018-04-20 16:16:49.000 110 21191.30 220.15 42976.08 47916.95 2018-04-20 16:16:50.000 110 21191.34 220.24 42976.07 47916.99 2018-04-20 16:16:51.000 110 21191.39 220.32 42976.05 47917.02 2018-04-20 16:16:52.000 110 21191.44 220.46 42976.05 47917.02 2018-04-20 16:16:53.000 110 21191.47 220.56 42976.05 47917.02 2018-04-20 16:16:54.000 110 21191.50 220.70 42976.01 47917.02 2018-04-20 16:16:55.000 110 21191.56 220.85 42976.04 47917.02 2018-04-20 16:16:56.000 110 21191.56 220.98 42976.00 47917.03 2018-04-20 16:16:57.000 110 21191.52 221.05 42975.96 47917.00 2018-04-20 16:16:58.000 110 21191.53 221.11 42975.96 47917.01 2018-04-20 16:16:59.000 110 21191.53 221.24 42975.99 47917.02 2018-04-20 16:17:00.000 110 21191.51 221.36 42976.02 47917.01 2018-04-20 16:17:01.000 110 21191.48 221.45 42975.98 47917.02 2018-04-20 16:17:02.000 110 21191.43 221.56 42975.93 47916.97 2018-04-20 16:17:03.000 110 21191.40 221.66 42975.93 47916.96 2018-04-20 16:17:04.000 110 21191.37 221.76 42975.94 47916.96 2018-04-20 16:17:05.000 110 21191.26 221.85 42975.92 47916.89 2018-04-20 16:17:06.000 110 21191.24 221.94 42975.88 47916.85 2018-04-20 16:17:07.000 110 21191.16 222.02 42975.87 47916.81 2018-04-20 16:17:08.000 110 21191.02 222.15 42975.83 47916.76 2018-04-20 16:17:09.000 110 21190.90 222.29 42975.84 47916.65 2018-04-20 16:17:10.000 110 21190.85 222.40 42975.82 47916.59 2018-04-20 16:17:11.000 110 21190.73 222.54 42975.80 47916.54 2018-04-20 16:17:12.000 110 21190.68 222.65 42975.77 47916.48 2018-04-20 16:17:13.000 110 21190.61 222.74 42975.77 47916.45 2018-04-20 16:17:14.000 110 21190.60 222.82 42975.77 47916.43 2018-04-20 16:17:15.000 110 21190.62 222.92 42975.78 47916.41 2018-04-20 16:17:16.000 110 21190.59 223.04 42975.77 47916.42 2018-04-20 16:17:17.000 110 21190.64 223.13 42975.75 47916.41 2018-04-20 16:17:18.000 110 21190.75 223.22 42975.72 47916.45 2018-04-20 16:17:19.000 110 21190.78 223.29 42975.72 47916.46 2018-04-20 16:17:20.000 110 21190.88 223.30 42975.69 47916.50 2018-04-20 16:17:21.000 110 21190.95 223.32 42975.64 47916.45 2018-04-20 16:17:22.000 110 21191.03 223.35 42975.67 47916.50 2018-04-20 16:17:23.000 110 21191.10 223.38 42975.69 47916.54 2018-04-20 16:17:24.000 110 21191.18 223.39 42975.70 47916.56 2018-04-20 16:17:25.000 110 21191.17 223.43 42975.70 47916.59 2018-04-20 16:17:26.000 110 21191.22 223.43 42975.70 47916.63 2018-04-20 16:17:27.000 110 21191.22 223.47 42975.73 47916.63 2018-04-20 16:17:28.000 110 21191.21 223.48 42975.75 47916.66 2018-04-20 16:17:29.000 110 21191.20 223.44 42975.80 47916.67 2018-04-20 16:17:30.000 110 21191.19 223.46 42975.83 47916.70 2018-04-20 16:17:31.000 110 21191.15 223.49 42975.85 47916.75 2018-04-20 16:17:32.000 110 21191.10 223.58 42975.86 47916.74 2018-04-20 16:17:33.000 110 21191.03 223.68 42975.83 47916.69 2018-04-20 16:17:34.000 110 21190.91 223.78 42975.83 47916.67 2018-04-20 16:17:35.000 110 21190.82 223.87 42975.84 47916.59 2018-04-20 16:17:36.000 110 21190.72 223.90 42975.85 47916.55 2018-04-20 16:17:37.000 110 21190.57 223.87 42975.85 47916.50 2018-04-20 16:17:38.000 110 21190.39 223.84 42975.86 47916.44 2018-04-20 16:17:39.000 110 21190.21 223.82 42975.89 47916.38 2018-04-20 16:17:40.000 110 21190.04 223.83 42975.88 47916.32 2018-04-20 16:17:41.000 110 21189.86 223.81 42975.94 47916.27 2018-04-20 16:17:42.000 110 21189.69 223.79 42975.98 47916.18 2018-04-20 16:17:43.000 110 21189.51 223.78 42976.02 47916.16 2018-04-20 16:17:44.000 110 21189.34 223.82 42976.05 47916.15 2018-04-20 16:17:45.000 110 21189.22 223.83 42976.09 47916.08 2018-04-20 16:17:46.000 110 21189.21 223.77 42976.15 47916.09 2018-04-20 16:17:47.000 110 21189.18 223.80 42976.18 47916.10 2018-04-20 16:17:48.000 110 21189.15 223.79 42976.20 47916.15 2018-04-20 16:17:49.000 110 21189.14 223.74 42976.22 47916.15 2018-04-20 16:17:50.000 110 21189.12 223.68 42976.23 47916.16 2018-04-20 16:17:51.000 110 21189.09 223.65 42976.26 47916.21 2018-04-20 16:17:52.000 110 21189.05 223.61 42976.30 47916.17 2018-04-20 16:17:53.000 110 21189.01 223.61 42976.31 47916.21 2018-04-20 16:17:54.000 110 21189.01 223.60 42976.36 47916.19 2018-04-20 16:17:55.000 110 21189.03 223.66 42976.37 47916.23 2018-04-20 16:17:56.000 110 21189.06 223.75 42976.38 47916.26 2018-04-20 16:17:57.000 110 21189.15 223.80 42976.38 47916.30 2018-04-20 16:17:58.000 110 21189.22 223.94 42976.37 47916.29 2018-04-20 16:17:59.000 110 21189.36 224.12 42976.34 47916.31 2018-04-20 16:18:00.000 110 21189.55 224.27 42976.26 47916.37 2018-04-20 16:18:01.000 110 21189.76 224.34 42976.24 47916.40 2018-04-20 16:18:02.000 110 21189.99 224.45 42976.24 47916.47 2018-04-20 16:18:03.000 110 21190.16 224.62 42976.20 47916.53 2018-04-20 16:18:04.000 110 21190.36 224.80 42976.14 47916.59 2018-04-20 16:18:05.000 110 21190.53 224.98 42976.08 47916.60 2018-04-20 16:18:06.000 110 21190.70 225.15 42976.06 47916.67 2018-04-20 16:18:07.000 110 21190.81 225.28 42976.01 47916.71 2018-04-20 16:18:08.000 110 21190.86 225.43 42976.00 47916.71 2018-04-20 16:18:09.000 110 21190.93 225.58 42976.00 47916.75 2018-04-20 16:18:10.000 110 21190.98 225.67 42976.00 47916.79 2018-04-20 16:18:11.000 110 21190.97 225.81 42976.00 47916.78 2018-04-20 16:18:12.000 110 21190.90 225.97 42975.99 47916.79 2018-04-20 16:18:13.000 110 21190.83 226.10 42976.00 47916.77 2018-04-20 16:18:14.000 110 21190.78 226.22 42975.98 47916.73 2018-04-20 16:18:15.000 110 21190.73 226.32 42975.97 47916.70 2018-04-20 16:18:16.000 110 21190.67 226.40 42975.99 47916.68 2018-04-20 16:18:17.000 110 21190.57 226.42 42976.00 47916.63 2018-04-20 16:18:18.000 110 21190.48 226.43 42976.01 47916.64 2018-04-20 16:18:19.000 110 21190.41 226.48 42976.06 47916.62 2018-04-20 16:18:20.000 110 21190.29 226.60 42976.04 47916.58 2018-04-20 16:18:21.000 110 21190.17 226.70 42976.02 47916.54 2018-04-20 16:18:22.000 110 21190.05 226.79 42976.03 47916.49 2018-04-20 16:18:23.000 110 21189.90 226.90 42976.01 47916.38 2018-04-20 16:18:24.000 110 21189.75 226.98 42976.02 47916.35 2018-04-20 16:18:25.000 110 21189.57 227.09 42976.04 47916.24 2018-04-20 16:18:26.000 110 21189.34 227.27 42976.00 47916.18 2018-04-20 16:18:27.000 110 21189.14 227.40 42975.98 47916.09 2018-04-20 16:18:28.000 110 21188.90 227.59 42975.96 47915.98 2018-04-20 16:18:29.000 110 21188.64 227.76 42975.99 47915.86 2018-04-20 16:18:30.000 110 21188.38 227.89 42975.96 47915.73 2018-04-20 16:18:31.000 110 21188.19 228.07 42975.92 47915.59 2018-04-20 16:18:32.000 110 21188.04 228.26 42975.89 47915.51 2018-04-20 16:18:33.000 110 21187.96 228.41 42975.85 47915.41 2018-04-20 16:18:34.000 110 21187.96 228.51 42975.81 47915.34 2018-04-20 16:18:35.000 110 21188.00 228.55 42975.81 47915.29 2018-04-20 16:18:36.000 110 21188.16 228.54 42975.77 47915.34 2018-04-20 16:18:37.000 110 21188.30 228.58 42975.78 47915.37 2018-04-20 16:18:38.000 110 21188.47 228.63 42975.77 47915.48 2018-04-20 16:18:39.000 110 21188.69 228.66 42975.74 47915.51 2018-04-20 16:18:40.000 110 21188.90 228.66 42975.74 47915.60 2018-04-20 16:18:41.000 110 21189.06 228.68 42975.75 47915.68 2018-04-20 16:18:42.000 110 21189.24 228.74 42975.76 47915.79 2018-04-20 16:18:43.000 110 21189.46 228.75 42975.81 47915.87 2018-04-20 16:18:44.000 110 21189.67 228.77 42975.80 47915.97 2018-04-20 16:18:45.000 110 21189.85 228.80 42975.79 47916.02 2018-04-20 16:18:46.000 110 21190.04 228.80 42975.79 47916.13 2018-04-20 16:18:47.000 110 21190.24 228.79 42975.80 47916.23 2018-04-20 16:18:48.000 110 21190.46 228.73 42975.83 47916.31 2018-04-20 16:18:49.000 110 21190.64 228.72 42975.85 47916.42 2018-04-20 16:18:50.000 110 21190.79 228.69 42975.88 47916.51 2018-04-20 16:18:51.000 110 21190.93 228.62 42975.87 47916.59 2018-04-20 16:18:52.000 110 21191.02 228.55 42975.93 47916.69 2018-04-20 16:18:53.000 110 21191.12 228.54 42975.93 47916.79 2018-04-20 16:18:54.000 110 21191.16 228.55 42975.97 47916.84 2018-04-20 16:18:55.000 110 21191.19 228.56 42975.99 47916.88 2018-04-20 16:18:56.000 110 21191.23 228.52 42976.02 47916.89 2018-04-20 16:18:57.000 110 21191.22 228.50 42976.07 47916.96 2018-04-20 16:18:58.000 110 21191.26 228.46 42976.07 47916.97 2018-04-20 16:18:59.000 110 21191.23 228.41 42976.09 47916.99 2018-04-20 16:19:00.000 110 21191.23 228.27 42976.15 47917.03 2018-04-20 16:19:01.000 110 21191.26 228.10 42976.20 47917.06 2018-04-20 16:19:02.000 110 21191.29 227.95 42976.26 47917.15 2018-04-20 16:19:03.000 110 21191.34 227.83 42976.33 47917.23 2018-04-20 16:19:04.000 110 21191.39 227.81 42976.37 47917.28 2018-04-20 16:19:05.000 110 21191.41 227.78 42976.40 47917.30 2018-04-20 16:19:06.000 110 21191.45 227.70 42976.41 47917.33 2018-04-20 16:19:07.000 110 21191.47 227.60 42976.42 47917.37 2018-04-20 16:19:08.000 110 21191.54 227.49 42976.45 47917.40 2018-04-20 16:19:09.000 110 21191.65 227.37 42976.48 47917.43 2018-04-20 16:19:10.000 110 21191.73 227.28 42976.45 47917.51 2018-04-20 16:19:11.000 110 21191.79 227.13 42976.48 47917.57 2018-04-20 16:19:12.000 110 21191.87 226.99 42976.51 47917.62 2018-04-20 16:19:13.000 110 21191.93 226.85 42976.54 47917.63 2018-04-20 16:19:14.000 110 21191.99 226.72 42976.57 47917.71 2018-04-20 16:19:15.000 110 21192.03 226.61 42976.58 47917.73 2018-04-20 16:19:16.000 110 21192.08 226.50 42976.62 47917.80 2018-04-20 16:19:17.000 110 21192.17 226.39 42976.62 47917.86 2018-04-20 16:19:18.000 110 21192.21 226.28 42976.70 47917.91 2018-04-20 16:19:19.000 110 21192.24 226.16 42976.72 47917.96 2018-04-20 16:19:20.000 110 21192.29 226.07 42976.77 47918.01 2018-04-20 16:19:21.000 110 21192.29 226.01 42976.80 47918.03 2018-04-20 16:19:22.000 110 21192.32 225.98 42976.83 47918.07 2018-04-20 16:19:23.000 110 21192.33 225.97 42976.84 47918.08 2018-04-20 16:19:24.000 110 21192.37 225.93 42976.84 47918.11 2018-04-20 16:19:25.000 110 21192.33 225.92 42976.83 47918.10 2018-04-20 16:19:26.000 110 21192.26 225.92 42976.82 47918.09 2018-04-20 16:19:27.000 110 21192.21 225.93 42976.82 47918.11 2018-04-20 16:19:28.000 110 21192.18 225.89 42976.85 47918.07 2018-04-20 16:19:29.000 110 21192.13 225.83 42976.83 47918.04 2018-04-20 16:19:30.000 110 21192.07 225.78 42976.87 47918.05 2018-04-20 16:19:31.000 110 21191.99 225.71 42976.92 47918.05 2018-04-20 16:19:32.000 110 21191.92 225.66 42976.97 47918.03 2018-04-20 16:19:33.000 110 21191.86 225.63 42977.03 47918.04 2018-04-20 16:19:34.000 110 21191.77 225.61 42977.01 47918.04 2018-04-20 16:19:35.000 110 21191.73 225.60 42977.04 47918.06 2018-04-20 16:19:36.000 110 21191.67 225.63 42977.09 47918.05 2018-04-20 16:19:37.000 110 21191.61 225.64 42977.07 47918.00 2018-04-20 16:19:38.000 110 21191.53 225.67 42977.02 47917.99 2018-04-20 16:19:39.000 110 21191.49 225.65 42977.03 47917.94 2018-04-20 16:19:40.000 110 21191.45 225.61 42977.05 47917.94 2018-04-20 16:19:41.000 110 21191.42 225.55 42977.07 47917.93 2018-04-20 16:19:42.000 110 21191.39 225.53 42977.09 47917.91 2018-04-20 16:19:43.000 110 21191.33 225.47 42977.08 47917.91 2018-04-20 16:19:44.000 110 21191.34 225.45 42977.07 47917.93 2018-04-20 16:19:45.000 110 21191.32 225.41 42977.08 47917.89 2018-04-20 16:19:46.000 110 21191.31 225.36 42977.13 47917.89 2018-04-20 16:19:47.000 110 21191.34 225.30 42977.14 47917.92 2018-04-20 16:19:48.000 110 21191.34 225.23 42977.13 47917.95 2018-04-20 16:19:49.000 110 21191.34 225.17 42977.16 47917.96 2018-04-20 16:19:50.000 110 21191.39 225.07 42977.18 47917.97 2018-04-20 16:19:51.000 110 21191.44 224.99 42977.21 47918.02 2018-04-20 16:19:52.000 110 21191.51 224.89 42977.23 47918.03 2018-04-20 16:19:53.000 110 21191.55 224.82 42977.21 47918.12 2018-04-20 16:19:54.000 110 21191.64 224.76 42977.26 47918.15 2018-04-20 16:19:55.000 110 21191.71 224.69 42977.28 47918.18 2018-04-20 16:19:56.000 110 21191.79 224.64 42977.28 47918.24 2018-04-20 16:19:57.000 110 21191.88 224.59 42977.30 47918.29 2018-04-20 16:19:58.000 110 21191.89 224.57 42977.32 47918.34 2018-04-20 16:19:59.000 110 21191.97 224.53 42977.29 47918.36 2018-04-20 16:20:00.000 110 21191.97 224.51 42977.33 47918.40 2018-04-20 16:20:01.000 110 21191.98 224.48 42977.34 47918.41 2018-04-20 16:20:02.000 110 21192.01 224.49 42977.39 47918.44 2018-04-20 16:20:03.000 110 21192.05 224.45 42977.38 47918.45 2018-04-20 16:20:04.000 110 21192.07 224.40 42977.39 47918.50 2018-04-20 16:20:05.000 110 21192.06 224.36 42977.40 47918.51 2018-04-20 16:20:06.000 110 21192.11 224.33 42977.42 47918.55 2018-04-20 16:20:07.000 110 21192.13 224.34 42977.42 47918.55 2018-04-20 16:20:08.000 110 21192.19 224.35 42977.42 47918.57 2018-04-20 16:20:09.000 110 21192.23 224.35 42977.45 47918.62 2018-04-20 16:20:10.000 110 21192.26 224.36 42977.41 47918.63 2018-04-20 16:20:11.000 110 21192.28 224.40 42977.40 47918.63 2018-04-20 16:20:12.000 110 21192.26 224.46 42977.42 47918.64 2018-04-20 16:20:13.000 110 21192.28 224.46 42977.41 47918.64 2018-04-20 16:20:14.000 110 21192.26 224.49 42977.40 47918.62 2018-04-20 16:20:15.000 110 21192.25 224.51 42977.40 47918.60 2018-04-20 16:20:16.000 110 21192.24 224.50 42977.37 47918.58 2018-04-20 16:20:17.000 110 21192.25 224.45 42977.37 47918.60 2018-04-20 16:20:18.000 110 21192.24 224.43 42977.41 47918.62 2018-04-20 16:20:19.000 110 21192.22 224.41 42977.46 47918.59 2018-04-20 16:20:20.000 110 21192.21 224.40 42977.50 47918.66 2018-04-20 16:20:21.000 110 21192.24 224.42 42977.47 47918.65 2018-04-20 16:20:22.000 110 21192.26 224.41 42977.48 47918.68 2018-04-20 16:20:23.000 110 21192.21 224.38 42977.50 47918.67 2018-04-20 16:20:24.000 110 21192.19 224.33 42977.52 47918.66 2018-04-20 16:20:25.000 110 21192.14 224.26 42977.52 47918.65 2018-04-20 16:20:26.000 110 21192.09 224.19 42977.54 47918.67 2018-04-20 16:20:27.000 110 21192.09 224.12 42977.58 47918.68 2018-04-20 16:20:28.000 110 21192.08 224.08 42977.60 47918.71 2018-04-20 16:20:29.000 110 21192.12 224.02 42977.60 47918.69 2018-04-20 16:20:30.000 110 21192.19 223.99 42977.61 47918.72 2018-04-20 16:20:31.000 110 21192.24 223.97 42977.61 47918.76 2018-04-20 16:20:32.000 110 21192.28 223.91 42977.67 47918.82 2018-04-20 16:20:33.000 110 21192.31 223.88 42977.71 47918.83 2018-04-20 16:20:34.000 110 21192.40 223.84 42977.74 47918.89 2018-04-20 16:20:35.000 110 21192.46 223.83 42977.76 47918.95 2018-04-20 16:20:36.000 110 21192.51 223.83 42977.75 47918.98 2018-04-20 16:20:37.000 110 21192.55 223.82 42977.76 47919.00 2018-04-20 16:20:38.000 110 21192.62 223.85 42977.74 47919.04 2018-04-20 16:20:39.000 110 21192.68 223.83 42977.73 47919.04 2018-04-20 16:20:40.000 110 21192.74 223.83 42977.74 47919.07 2018-04-20 16:20:41.000 110 21192.82 223.82 42977.70 47919.08 2018-04-20 16:20:42.000 110 21192.91 223.78 42977.66 47919.07 2018-04-20 16:20:43.000 110 21192.99 223.75 42977.63 47919.09 2018-04-20 16:20:44.000 110 21193.06 223.70 42977.64 47919.11 2018-04-20 16:20:45.000 110 21193.10 223.65 42977.66 47919.17 2018-04-20 16:20:46.000 110 21193.13 223.60 42977.70 47919.19 2018-04-20 16:20:47.000 110 21193.18 223.54 42977.75 47919.25 2018-04-20 16:20:48.000 110 21193.30 223.48 42977.78 47919.30 2018-04-20 16:20:49.000 110 21193.39 223.42 42977.84 47919.41 2018-04-20 16:20:50.000 110 21193.46 223.40 42977.90 47919.51 2018-04-20 16:20:51.000 110 21193.52 223.36 42977.96 47919.56 2018-04-20 16:20:52.000 110 21193.56 223.30 42978.02 47919.67 2018-04-20 16:20:53.000 110 21193.61 223.27 42978.10 47919.73 2018-04-20 16:20:54.000 110 21193.67 223.24 42978.15 47919.83 2018-04-20 16:20:55.000 110 21193.74 223.19 42978.21 47919.90 2018-04-20 16:20:56.000 110 21193.74 223.15 42978.25 47919.95 2018-04-20 16:20:57.000 110 21193.73 223.11 42978.32 47920.01 2018-04-20 16:20:58.000 110 21193.74 223.09 42978.38 47920.07 2018-04-20 16:20:59.000 110 21193.76 223.08 42978.40 47920.10 2018-04-20 16:21:00.000 110 21193.83 223.04 42978.42 47920.15 2018-04-20 16:21:01.000 110 21193.85 223.01 42978.49 47920.18 2018-04-20 16:21:02.000 110 21193.88 222.99 42978.54 47920.27 2018-04-20 16:21:03.000 110 21193.94 222.97 42978.55 47920.28 2018-04-20 16:21:04.000 110 21193.97 222.92 42978.56 47920.31 2018-04-20 16:21:05.000 110 21193.98 222.89 42978.63 47920.36 2018-04-20 16:21:06.000 110 21194.03 222.93 42978.63 47920.41 2018-04-20 16:21:07.000 110 21194.07 222.97 42978.61 47920.43 2018-04-20 16:21:08.000 110 21194.11 222.96 42978.58 47920.41 2018-04-20 16:21:09.000 110 21194.09 222.91 42978.59 47920.44 2018-04-20 16:21:10.000 110 21194.10 222.87 42978.61 47920.47 2018-04-20 16:21:11.000 110 21194.14 222.83 42978.64 47920.46 2018-04-20 16:21:12.000 110 21194.19 222.80 42978.68 47920.50 2018-04-20 16:21:13.000 110 21194.17 222.76 42978.70 47920.55 2018-04-20 16:21:14.000 110 21194.15 222.77 42978.70 47920.56 2018-04-20 16:21:15.000 110 21194.10 222.79 42978.77 47920.60 2018-04-20 16:21:16.000 110 21194.06 222.79 42978.77 47920.59 2018-04-20 16:21:17.000 110 21194.05 222.76 42978.79 47920.59 2018-04-20 16:21:18.000 110 21194.06 222.78 42978.79 47920.64 2018-04-20 16:21:19.000 110 21194.05 222.81 42978.83 47920.62 2018-04-20 16:21:20.000 110 21193.98 222.84 42978.85 47920.60 2018-04-20 16:21:21.000 110 21193.92 222.89 42978.84 47920.62 2018-04-20 16:21:22.000 110 21193.95 222.92 42978.88 47920.65 2018-04-20 16:21:23.000 110 21193.91 222.98 42978.91 47920.64 2018-04-20 16:21:24.000 110 21193.89 223.09 42978.90 47920.64 2018-04-20 16:21:25.000 110 21193.88 223.20 42978.88 47920.64 2018-04-20 16:21:26.000 110 21193.83 223.26 42978.86 47920.59 2018-04-20 16:21:27.000 110 21193.80 223.32 42978.83 47920.59 2018-04-20 16:21:28.000 110 21193.78 223.37 42978.84 47920.55 2018-04-20 16:21:29.000 110 21193.75 223.41 42978.82 47920.55 2018-04-20 16:21:30.000 110 21193.77 223.45 42978.83 47920.52 2018-04-20 16:21:31.000 110 21193.78 223.50 42978.86 47920.51 2018-04-20 16:21:32.000 110 21193.83 223.54 42978.81 47920.54 2018-04-20 16:21:33.000 110 21193.85 223.59 42978.82 47920.53 2018-04-20 16:21:34.000 110 21193.82 223.65 42978.79 47920.54 2018-04-20 16:21:35.000 110 21193.80 223.67 42978.81 47920.55 2018-04-20 16:21:36.000 110 21193.83 223.73 42978.79 47920.56 2018-04-20 16:21:37.000 110 21193.85 223.79 42978.78 47920.54 2018-04-20 16:21:38.000 110 21193.85 223.87 42978.77 47920.55 2018-04-20 16:21:39.000 110 21193.83 223.94 42978.74 47920.53 2018-04-20 16:21:40.000 110 21193.77 223.97 42978.73 47920.51 2018-04-20 16:21:41.000 110 21193.82 223.96 42978.77 47920.50 2018-04-20 16:21:42.000 110 21193.82 223.98 42978.80 47920.52 2018-04-20 16:21:43.000 110 21193.79 224.04 42978.78 47920.55 2018-04-20 16:21:44.000 110 21193.75 224.07 42978.81 47920.54 2018-04-20 16:21:45.000 110 21193.73 224.14 42978.80 47920.53 2018-04-20 16:21:46.000 110 21193.75 224.22 42978.80 47920.54 2018-04-20 16:21:47.000 110 21193.72 224.26 42978.81 47920.53 2018-04-20 16:21:48.000 110 21193.75 224.25 42978.83 47920.52 2018-04-20 16:21:49.000 110 21193.72 224.27 42978.83 47920.51 2018-04-20 16:21:50.000 110 21193.73 224.30 42978.84 47920.51 2018-04-20 16:21:51.000 110 21193.76 224.33 42978.86 47920.54 2018-04-20 16:21:52.000 110 21193.75 224.34 42978.87 47920.57 2018-04-20 16:21:53.000 110 21193.71 224.39 42978.89 47920.59 2018-04-20 16:21:54.000 110 21193.70 224.44 42978.88 47920.57 2018-04-20 16:21:55.000 110 21193.72 224.47 42978.88 47920.58 2018-04-20 16:21:56.000 110 21193.74 224.50 42978.89 47920.58 2018-04-20 16:21:57.000 110 21193.76 224.53 42978.92 47920.58 2018-04-20 16:21:58.000 110 21193.78 224.56 42978.90 47920.60 2018-04-20 16:21:59.000 110 21193.84 224.62 42978.93 47920.58 2018-04-20 16:22:00.000 110 21193.88 224.67 42978.91 47920.62 2018-04-20 16:22:01.000 110 21193.88 224.66 42978.94 47920.65 2018-04-20 16:22:02.000 110 21193.94 224.65 42978.96 47920.67 2018-04-20 16:22:03.000 110 21194.02 224.68 42978.95 47920.75 2018-04-20 16:22:04.000 110 21194.05 224.73 42979.03 47920.81 2018-04-20 16:22:05.000 110 21194.13 224.76 42979.01 47920.84 2018-04-20 16:22:06.000 110 21194.16 224.78 42979.03 47920.89 2018-04-20 16:22:07.000 110 21194.20 224.81 42979.10 47920.96 2018-04-20 16:22:08.000 110 21194.27 224.80 42979.15 47920.97 2018-04-20 16:22:09.000 110 21194.30 224.84 42979.15 47921.03 2018-04-20 16:22:10.000 110 21194.31 224.89 42979.20 47921.13 2018-04-20 16:22:11.000 110 21194.31 224.94 42979.22 47921.14 2018-04-20 16:22:12.000 110 21194.32 224.97 42979.23 47921.17 2018-04-20 16:22:13.000 110 21194.36 224.96 42979.30 47921.19 2018-04-20 16:22:14.000 110 21194.38 224.93 42979.37 47921.24 2018-04-20 16:22:15.000 110 21194.37 224.96 42979.42 47921.30 2018-04-20 16:22:16.000 110 21194.37 225.04 42979.44 47921.33 2018-04-20 16:22:17.000 110 21194.30 225.16 42979.43 47921.34 2018-04-20 16:22:18.000 110 21194.25 225.25 42979.42 47921.33 2018-04-20 16:22:19.000 110 21194.21 225.34 42979.43 47921.29 2018-04-20 16:22:20.000 110 21194.13 225.47 42979.42 47921.27 2018-04-20 16:22:21.000 110 21194.09 225.58 42979.36 47921.23 2018-04-20 16:22:22.000 110 21194.04 225.68 42979.32 47921.16 2018-04-20 16:22:23.000 110 21193.92 225.79 42979.32 47921.14 2018-04-20 16:22:24.000 110 21193.85 225.90 42979.26 47921.08 2018-04-20 16:22:25.000 110 21193.79 226.03 42979.23 47921.02 2018-04-20 16:22:26.000 110 21193.74 226.12 42979.19 47920.98 2018-04-20 16:22:27.000 110 21193.69 226.21 42979.16 47920.89 2018-04-20 16:22:28.000 110 21193.66 226.27 42979.14 47920.87 2018-04-20 16:22:29.000 110 21193.60 226.35 42979.14 47920.81 2018-04-20 16:22:30.000 110 21193.60 226.41 42979.14 47920.80 2018-04-20 16:22:31.000 110 21193.63 226.43 42979.16 47920.79 2018-04-20 16:22:32.000 110 21193.64 226.40 42979.19 47920.82 2018-04-20 16:22:33.000 110 21193.60 226.39 42979.22 47920.85 2018-04-20 16:22:34.000 110 21193.65 226.38 42979.25 47920.88 2018-04-20 16:22:35.000 110 21193.65 226.38 42979.30 47920.94 2018-04-20 16:22:36.000 110 21193.68 226.38 42979.37 47920.97 2018-04-20 16:22:37.000 110 21193.68 226.33 42979.41 47921.01 2018-04-20 16:22:38.000 110 21193.73 226.29 42979.47 47921.09 2018-04-20 16:22:39.000 110 21193.76 226.26 42979.53 47921.13 2018-04-20 16:22:40.000 110 21193.74 226.22 42979.58 47921.20 2018-04-20 16:22:41.000 110 21193.72 226.15 42979.68 47921.25 2018-04-20 16:22:42.000 110 21193.75 226.09 42979.78 47921.33 2018-04-20 16:22:43.000 110 21193.82 226.10 42979.81 47921.42 2018-04-20 16:22:44.000 110 21193.86 226.14 42979.88 47921.51 2018-04-20 16:22:45.000 110 21193.89 226.17 42979.94 47921.55 2018-04-20 16:22:46.000 110 21193.88 226.25 42979.96 47921.63 2018-04-20 16:22:47.000 110 21193.90 226.28 42980.01 47921.67 2018-04-20 16:22:48.000 110 21193.95 226.33 42980.02 47921.70 2018-04-20 16:22:49.000 110 21193.96 226.39 42980.06 47921.76 2018-04-20 16:22:50.000 110 21193.99 226.44 42980.09 47921.77 2018-04-20 16:22:51.000 110 21193.96 226.51 42980.07 47921.80 2018-04-20 16:22:52.000 110 21193.97 226.59 42980.07 47921.79 2018-04-20 16:22:53.000 110 21193.95 226.67 42980.08 47921.78 2018-04-20 16:22:54.000 110 21193.93 226.76 42980.05 47921.77 2018-04-20 16:22:55.000 110 21193.93 226.83 42980.07 47921.78 2018-04-20 16:22:56.000 110 21193.89 226.86 42980.11 47921.78 2018-04-20 16:22:57.000 110 21193.84 226.92 42980.17 47921.79 2018-04-20 16:22:58.000 110 21193.80 227.00 42980.16 47921.83 2018-04-20 16:22:59.000 110 21193.82 227.11 42980.17 47921.83 2018-04-20 16:23:00.000 110 21193.77 227.25 42980.17 47921.82 2018-04-20 16:23:01.000 110 21193.70 227.36 42980.17 47921.84 2018-04-20 16:23:02.000 110 21193.66 227.44 42980.18 47921.79 2018-04-20 16:23:03.000 110 21193.60 227.61 42980.12 47921.75 2018-04-20 16:23:04.000 110 21193.57 227.78 42980.08 47921.69 2018-04-20 16:23:05.000 110 21193.53 227.92 42980.02 47921.62 2018-04-20 16:23:06.000 110 21193.43 228.05 42979.95 47921.57 2018-04-20 16:23:07.000 110 21193.38 228.12 42979.89 47921.43 2018-04-20 16:23:08.000 110 21193.38 228.17 42979.86 47921.41 2018-04-20 16:23:09.000 110 21193.40 228.23 42979.84 47921.34 2018-04-20 16:23:10.000 110 21193.45 228.27 42979.80 47921.35 2018-04-20 16:23:11.000 110 21193.45 228.33 42979.81 47921.36 2018-04-20 16:23:12.000 110 21193.48 228.37 42979.83 47921.34 2018-04-20 16:23:13.000 110 21193.53 228.45 42979.87 47921.39 2018-04-20 16:23:14.000 110 21193.61 228.48 42979.83 47921.40 2018-04-20 16:23:15.000 110 21193.66 228.48 42979.88 47921.47 2018-04-20 16:23:16.000 110 21193.70 228.49 42979.94 47921.50 2018-04-20 16:23:17.000 110 21193.70 228.55 42979.97 47921.56 2018-04-20 16:23:18.000 110 21193.70 228.63 42980.00 47921.62 2018-04-20 16:23:19.000 110 21193.67 228.71 42980.01 47921.63 2018-04-20 16:23:20.000 110 21193.70 228.80 42980.05 47921.65 2018-04-20 16:23:21.000 110 21193.68 228.90 42980.06 47921.68 2018-04-20 16:23:22.000 110 21193.63 228.94 42980.09 47921.67 2018-04-20 16:23:23.000 110 21193.60 228.95 42980.11 47921.68 2018-04-20 16:23:24.000 110 21193.55 228.98 42980.13 47921.67 2018-04-20 16:23:25.000 110 21193.48 228.97 42980.19 47921.72 2018-04-20 16:23:26.000 110 21193.42 228.98 42980.26 47921.71 2018-04-20 16:23:27.000 110 21193.38 229.00 42980.33 47921.73 2018-04-20 16:23:28.000 110 21193.36 229.04 42980.37 47921.76 2018-04-20 16:23:29.000 110 21193.27 229.06 42980.44 47921.78 2018-04-20 16:23:30.000 110 21193.20 229.10 42980.43 47921.79 2018-04-20 16:23:31.000 110 21193.17 229.15 42980.43 47921.78 2018-04-20 16:23:32.000 110 21193.14 229.19 42980.43 47921.79 2018-04-20 16:23:33.000 110 21193.11 229.23 42980.42 47921.74 2018-04-20 16:23:34.000 110 21193.11 229.26 42980.41 47921.75 2018-04-20 16:23:35.000 110 21193.10 229.31 42980.39 47921.76 2018-04-20 16:23:36.000 110 21193.04 229.35 42980.40 47921.70 2018-04-20 16:23:37.000 110 21193.02 229.35 42980.40 47921.69 2018-04-20 16:23:38.000 110 21193.05 229.34 42980.38 47921.68 2018-04-20 16:23:39.000 110 21193.08 229.32 42980.40 47921.68 2018-04-20 16:23:40.000 110 21193.09 229.35 42980.40 47921.69 2018-04-20 16:23:41.000 110 21193.15 229.37 42980.42 47921.74 2018-04-20 16:23:42.000 110 21193.20 229.35 42980.46 47921.77 2018-04-20 16:23:43.000 110 21193.26 229.35 42980.51 47921.80 2018-04-20 16:23:44.000 110 21193.30 229.34 42980.58 47921.87 2018-04-20 16:23:45.000 110 21193.34 229.34 42980.63 47921.95 2018-04-20 16:23:46.000 110 21193.36 229.37 42980.66 47922.01 2018-04-20 16:23:47.000 110 21193.41 229.40 42980.71 47922.07 2018-04-20 16:23:48.000 110 21193.40 229.44 42980.75 47922.11 2018-04-20 16:23:49.000 110 21193.35 229.52 42980.75 47922.12 2018-04-20 16:23:50.000 110 21193.34 229.52 42980.76 47922.13 2018-04-20 16:23:51.000 110 21193.35 229.50 42980.80 47922.12 2018-04-20 16:23:52.000 110 21193.36 229.52 42980.83 47922.13 2018-04-20 16:23:53.000 110 21193.34 229.59 42980.80 47922.18 2018-04-20 16:23:54.000 110 21193.32 229.71 42980.79 47922.14 2018-04-20 16:23:55.000 110 21193.27 229.80 42980.76 47922.13 2018-04-20 16:23:56.000 110 21193.26 229.85 42980.72 47922.07 2018-04-20 16:23:57.000 110 21193.29 229.88 42980.67 47922.08 2018-04-20 16:23:58.000 110 21193.26 229.91 42980.65 47922.06 2018-04-20 16:23:59.000 110 21193.26 229.94 42980.67 47922.02 2018-04-20 16:24:00.000 110 21193.26 229.99 42980.68 47922.02 2018-04-20 16:24:01.000 110 21193.27 230.04 42980.67 47922.06 2018-04-20 16:24:02.000 110 21193.27 230.10 42980.67 47922.04 2018-04-20 16:24:03.000 110 21193.25 230.17 42980.68 47922.03 2018-04-20 16:24:04.000 110 21193.23 230.26 42980.66 47922.04 2018-04-20 16:24:05.000 110 21193.23 230.33 42980.64 47922.03 2018-04-20 16:24:06.000 110 21193.23 230.41 42980.62 47921.97 2018-04-20 16:24:07.000 110 21193.24 230.49 42980.58 47921.98 2018-04-20 16:24:08.000 110 21193.25 230.56 42980.52 47921.93 2018-04-20 16:24:09.000 110 21193.25 230.57 42980.51 47921.91 2018-04-20 16:24:10.000 110 21193.23 230.61 42980.55 47921.89 2018-04-20 16:24:11.000 110 21193.18 230.63 42980.55 47921.87 2018-04-20 16:24:12.000 110 21193.16 230.64 42980.59 47921.88 2018-04-20 16:24:13.000 110 21193.11 230.66 42980.61 47921.91 2018-04-20 16:24:14.000 110 21193.04 230.71 42980.67 47921.94 2018-04-20 16:24:15.000 110 21192.95 230.76 42980.72 47921.93 2018-04-20 16:24:16.000 110 21192.89 230.81 42980.76 47921.94 2018-04-20 16:24:17.000 110 21192.84 230.87 42980.79 47921.94 2018-04-20 16:24:18.000 110 21192.80 230.92 42980.81 47921.96 2018-04-20 16:24:19.000 110 21192.75 230.96 42980.79 47921.91 2018-04-20 16:24:20.000 110 21192.78 230.97 42980.86 47921.97 2018-04-20 16:24:21.000 110 21192.81 230.95 42980.92 47921.99 2018-04-20 16:24:22.000 110 21192.77 230.95 42980.93 47922.03 2018-04-20 16:24:23.000 110 21192.73 231.01 42980.99 47922.08 2018-04-20 16:24:24.000 110 21192.73 231.06 42981.01 47922.12 2018-04-20 16:24:25.000 110 21192.74 231.09 42981.04 47922.13 2018-04-20 16:24:26.000 110 21192.75 231.12 42981.09 47922.18 2018-04-20 16:24:27.000 110 21192.71 231.18 42981.11 47922.18 2018-04-20 16:24:28.000 110 21192.70 231.24 42981.20 47922.19 2018-04-20 16:24:29.000 110 21192.70 231.31 42981.19 47922.22 2018-04-20 16:24:30.000 110 21192.69 231.39 42981.20 47922.21 2018-04-20 16:24:31.000 110 21192.63 231.46 42981.23 47922.24 2018-04-20 16:24:32.000 110 21192.63 231.50 42981.24 47922.20 2018-04-20 16:24:33.000 110 21192.61 231.56 42981.27 47922.22 2018-04-20 16:24:34.000 110 21192.57 231.67 42981.26 47922.28 2018-04-20 16:24:35.000 110 21192.50 231.74 42981.27 47922.26 2018-04-20 16:24:36.000 110 21192.42 231.85 42981.23 47922.25 2018-04-20 16:24:37.000 110 21192.34 231.98 42981.22 47922.18 2018-04-20 16:24:38.000 110 21192.29 232.11 42981.22 47922.16 2018-04-20 16:24:39.000 110 21192.31 232.16 42981.15 47922.09 2018-04-20 16:24:40.000 110 21192.32 232.19 42981.15 47922.10 2018-04-20 16:24:41.000 110 21192.31 232.25 42981.16 47922.05 2018-04-20 16:24:42.000 110 21192.29 232.36 42981.14 47922.06 2018-04-20 16:24:43.000 110 21192.31 232.47 42981.16 47922.05 2018-04-20 16:24:44.000 110 21192.36 232.54 42981.15 47922.07 2018-04-20 16:24:45.000 110 21192.33 232.68 42981.12 47922.05 2018-04-20 16:24:46.000 110 21192.34 232.78 42981.10 47922.02 2018-04-20 16:24:47.000 110 21192.31 232.84 42981.06 47922.01 2018-04-20 16:24:48.000 110 21192.32 232.87 42981.04 47922.01 2018-04-20 16:24:49.000 110 21192.34 232.93 42981.05 47922.00 2018-04-20 16:24:50.000 110 21192.36 232.96 42981.05 47921.99 2018-04-20 16:24:51.000 110 21192.36 233.00 42981.05 47922.00 2018-04-20 16:24:52.000 110 21192.39 233.04 42981.03 47922.02 2018-04-20 16:24:53.000 110 21192.38 233.10 42981.02 47922.01 2018-04-20 16:24:54.000 110 21192.41 233.14 42981.04 47921.98 2018-04-20 16:24:55.000 110 21192.41 233.22 42981.01 47922.01 2018-04-20 16:24:56.000 110 21192.45 233.25 42981.01 47922.03 2018-04-20 16:24:57.000 110 21192.46 233.30 42981.00 47922.00 2018-04-20 16:24:58.000 110 21192.49 233.34 42980.99 47922.01 2018-04-20 16:24:59.000 110 21192.49 233.35 42980.98 47922.00 2018-04-20 16:25:00.000 110 21192.54 233.37 42980.97 47921.98 2018-04-20 16:25:01.000 110 21192.61 233.38 42980.99 47922.04 2018-04-20 16:25:02.000 110 21192.66 233.34 42981.03 47922.06 2018-04-20 16:25:03.000 110 21192.72 233.31 42981.10 47922.13 2018-04-20 16:25:04.000 110 21192.83 233.27 42981.13 47922.18 2018-04-20 16:25:05.000 110 21192.89 233.24 42981.15 47922.26 2018-04-20 16:25:06.000 110 21192.93 233.19 42981.23 47922.34 2018-04-20 16:25:07.000 110 21192.98 233.17 42981.27 47922.38 2018-04-20 16:25:08.000 110 21193.02 233.13 42981.33 47922.47 2018-04-20 16:25:09.000 110 21193.04 233.14 42981.39 47922.52 2018-04-20 16:25:10.000 110 21193.05 233.16 42981.43 47922.54 2018-04-20 16:25:11.000 110 21193.07 233.15 42981.44 47922.62 2018-04-20 16:25:12.000 110 21193.10 233.14 42981.45 47922.66 2018-04-20 16:25:13.000 110 21193.11 233.12 42981.46 47922.67 2018-04-20 16:25:14.000 110 21193.13 233.13 42981.52 47922.70 2018-04-20 16:25:15.000 110 21193.21 233.14 42981.56 47922.75 2018-04-20 16:25:16.000 110 21193.25 233.14 42981.57 47922.78 2018-04-20 16:25:17.000 110 21193.30 233.13 42981.57 47922.84 2018-04-20 16:25:18.000 110 21193.29 233.14 42981.59 47922.88 2018-04-20 16:25:19.000 110 21193.33 233.11 42981.59 47922.88 2018-04-20 16:25:20.000 110 21193.38 233.13 42981.64 47922.94 2018-04-20 16:25:21.000 110 21193.37 233.20 42981.64 47922.94 2018-04-20 16:25:22.000 110 21193.38 233.27 42981.63 47922.94 2018-04-20 16:25:23.000 110 21193.34 233.33 42981.62 47922.94 2018-04-20 16:25:24.000 110 21193.34 233.33 42981.64 47922.93 2018-04-20 16:25:25.000 110 21193.33 233.37 42981.60 47922.93 2018-04-20 16:25:26.000 110 21193.34 233.42 42981.65 47922.94 2018-04-20 16:25:27.000 110 21193.36 233.45 42981.65 47922.94 2018-04-20 16:25:28.000 110 21193.37 233.48 42981.65 47922.96 2018-04-20 16:25:29.000 110 21193.33 233.52 42981.65 47922.95 2018-04-20 16:25:30.000 110 21193.32 233.58 42981.63 47922.95 2018-04-20 16:25:31.000 110 21193.29 233.65 42981.62 47922.92 2018-04-20 16:25:32.000 110 21193.27 233.70 42981.62 47922.92 2018-04-20 16:25:33.000 110 21193.29 233.74 42981.62 47922.94 2018-04-20 16:25:34.000 110 21193.33 233.77 42981.59 47922.91 2018-04-20 16:25:35.000 110 21193.36 233.80 42981.58 47922.94 2018-04-20 16:25:36.000 110 21193.37 233.81 42981.61 47922.95 2018-04-20 16:25:37.000 110 21193.40 233.81 42981.63 47922.95 2018-04-20 16:25:38.000 110 21193.45 233.85 42981.68 47923.01 2018-04-20 16:25:39.000 110 21193.45 233.91 42981.66 47923.04 2018-04-20 16:25:40.000 110 21193.45 233.96 42981.68 47923.07 2018-04-20 16:25:41.000 110 21193.40 234.05 42981.68 47923.06 2018-04-20 16:25:42.000 110 21193.33 234.15 42981.66 47923.02 2018-04-20 16:25:43.000 110 21193.26 234.26 42981.68 47923.03 2018-04-20 16:25:44.000 110 21193.24 234.39 42981.67 47922.98 2018-04-20 16:25:45.000 110 21193.17 234.54 42981.61 47922.95 2018-04-20 16:25:46.000 110 21193.20 234.61 42981.62 47922.92 2018-04-20 16:25:47.000 110 21193.16 234.72 42981.64 47922.92 2018-04-20 16:25:48.000 110 21193.08 234.83 42981.65 47922.91 2018-04-20 16:25:49.000 110 21193.05 234.95 42981.64 47922.92 2018-04-20 16:25:50.000 110 21193.01 235.02 42981.67 47922.89 2018-04-20 16:25:51.000 110 21192.97 235.14 42981.66 47922.90 2018-04-20 16:25:52.000 110 21192.90 235.22 42981.63 47922.86 2018-04-20 16:25:53.000 110 21192.85 235.30 42981.65 47922.83 2018-04-20 16:25:54.000 110 21192.81 235.35 42981.64 47922.76 2018-04-20 16:25:55.000 110 21192.75 235.41 42981.64 47922.76 2018-04-20 16:25:56.000 110 21192.76 235.52 42981.62 47922.72 2018-04-20 16:25:57.000 110 21192.75 235.57 42981.64 47922.72 2018-04-20 16:25:58.000 110 21192.76 235.62 42981.64 47922.74 2018-04-20 16:25:59.000 110 21192.74 235.73 42981.66 47922.75 2018-04-20 16:26:00.000 110 21192.72 235.83 42981.69 47922.75 2018-04-20 16:26:01.000 110 21192.80 235.88 42981.75 47922.79 2018-04-20 16:26:02.000 110 21192.81 235.94 42981.76 47922.83 2018-04-20 16:26:03.000 110 21192.84 236.02 42981.78 47922.84 2018-04-20 16:26:04.000 110 21192.90 236.09 42981.78 47922.88 2018-04-20 16:26:05.000 110 21192.95 236.17 42981.81 47922.95 2018-04-20 16:26:06.000 110 21193.04 236.28 42981.83 47922.98 2018-04-20 16:26:07.000 110 21193.18 236.38 42981.82 47923.04 2018-04-20 16:26:08.000 110 21193.26 236.46 42981.84 47923.08 2018-04-20 16:26:09.000 110 21193.39 236.49 42981.88 47923.14 2018-04-20 16:26:10.000 110 21193.53 236.48 42981.89 47923.19 2018-04-20 16:26:11.000 110 21193.64 236.48 42981.88 47923.28 2018-04-20 16:26:12.000 110 21193.70 236.47 42981.90 47923.34 2018-04-20 16:26:13.000 110 21193.79 236.46 42981.93 47923.39 2018-04-20 16:26:14.000 110 21193.88 236.49 42981.98 47923.47 2018-04-20 16:26:15.000 110 21193.93 236.54 42982.03 47923.51 2018-04-20 16:26:16.000 110 21193.96 236.54 42982.08 47923.61 2018-04-20 16:26:17.000 110 21193.92 236.55 42982.09 47923.62 2018-04-20 16:26:18.000 110 21193.94 236.60 42982.15 47923.65 2018-04-20 16:26:19.000 110 21193.91 236.64 42982.19 47923.68 2018-04-20 16:26:20.000 110 21193.82 236.63 42982.23 47923.71 2018-04-20 16:26:21.000 110 21193.73 236.64 42982.24 47923.73 2018-04-20 16:26:22.000 110 21193.68 236.62 42982.26 47923.72 2018-04-20 16:26:23.000 110 21193.56 236.60 42982.28 47923.72 2018-04-20 16:26:24.000 110 21193.44 236.61 42982.31 47923.65 2018-04-20 16:26:25.000 110 21193.34 236.69 42982.34 47923.64 2018-04-20 16:26:26.000 110 21193.30 236.75 42982.33 47923.58 2018-04-20 16:26:27.000 110 21193.25 236.81 42982.35 47923.61 2018-04-20 16:26:28.000 110 21193.17 236.90 42982.33 47923.55 2018-04-20 16:26:29.000 110 21193.15 236.92 42982.35 47923.52 2018-04-20 16:26:30.000 110 21193.13 236.95 42982.35 47923.54 2018-04-20 16:26:31.000 110 21193.14 236.98 42982.37 47923.54 2018-04-20 16:26:32.000 110 21193.18 236.99 42982.43 47923.60 2018-04-20 16:26:33.000 110 21193.24 236.99 42982.43 47923.60 2018-04-20 16:26:34.000 110 21193.32 236.99 42982.45 47923.67 2018-04-20 16:26:35.000 110 21193.40 237.01 42982.47 47923.71 2018-04-20 16:26:36.000 110 21193.51 237.00 42982.50 47923.77 2018-04-20 16:26:37.000 110 21193.65 236.97 42982.49 47923.83 2018-04-20 16:26:38.000 110 21193.79 236.98 42982.51 47923.90 2018-04-20 16:26:39.000 110 21194.02 236.97 42982.53 47923.96 2018-04-20 16:26:40.000 110 21194.24 236.94 42982.53 47924.09 2018-04-20 16:26:41.000 110 21194.43 236.89 42982.55 47924.18 2018-04-20 16:26:42.000 110 21194.64 236.84 42982.60 47924.32 2018-04-20 16:26:43.000 110 21194.89 236.78 42982.62 47924.45 2018-04-20 16:26:44.000 110 21195.13 236.78 42982.63 47924.55 2018-04-20 16:26:45.000 110 21195.32 236.78 42982.67 47924.72 2018-04-20 16:26:46.000 110 21195.48 236.78 42982.70 47924.77 2018-04-20 16:26:47.000 110 21195.66 236.77 42982.70 47924.92 2018-04-20 16:26:48.000 110 21195.85 236.73 42982.77 47925.00 2018-04-20 16:26:49.000 110 21196.02 236.72 42982.79 47925.13 2018-04-20 16:26:50.000 110 21196.13 236.76 42982.83 47925.22 2018-04-20 16:26:51.000 110 21196.21 236.78 42982.87 47925.32 2018-04-20 16:26:52.000 110 21196.26 236.85 42982.90 47925.37 2018-04-20 16:26:53.000 110 21196.26 236.90 42982.91 47925.42 2018-04-20 16:26:54.000 110 21196.28 236.95 42982.91 47925.44 2018-04-20 16:26:55.000 110 21196.33 237.00 42982.97 47925.48 2018-04-20 16:26:56.000 110 21196.30 237.01 42983.02 47925.50 2018-04-20 16:26:57.000 110 21196.27 237.05 42983.03 47925.52 2018-04-20 16:26:58.000 110 21196.31 237.07 42983.09 47925.55 2018-04-20 16:26:59.000 110 21196.31 237.13 42983.15 47925.61 2018-04-20 16:27:00.000 110 21196.22 237.19 42983.21 47925.64 2018-04-20 16:27:01.000 110 21196.16 237.21 42983.24 47925.65 2018-04-20 16:27:02.000 110 21196.14 237.28 42983.25 47925.66 2018-04-20 16:27:03.000 110 21196.11 237.32 42983.26 47925.71 2018-04-20 16:27:04.000 110 21196.14 237.35 42983.30 47925.71 2018-04-20 16:27:05.000 110 21196.16 237.38 42983.28 47925.70 2018-04-20 16:27:06.000 110 21196.15 237.40 42983.27 47925.71 2018-04-20 16:27:07.000 110 21196.16 237.42 42983.28 47925.72 2018-04-20 16:27:08.000 110 21196.20 237.47 42983.28 47925.72 2018-04-20 16:27:09.000 110 21196.34 237.49 42983.29 47925.77 2018-04-20 16:27:10.000 110 21196.39 237.52 42983.32 47925.77 2018-04-20 16:27:11.000 110 21196.40 237.54 42983.31 47925.81 2018-04-20 16:27:12.000 110 21196.50 237.58 42983.34 47925.85 2018-04-20 16:27:13.000 110 21196.63 237.60 42983.35 47925.91 2018-04-20 16:27:14.000 110 21196.75 237.66 42983.36 47925.97 2018-04-20 16:27:15.000 110 21196.84 237.75 42983.36 47926.01 2018-04-20 16:27:16.000 110 21196.91 237.82 42983.33 47926.05 2018-04-20 16:27:17.000 110 21196.94 237.89 42983.33 47926.07 2018-04-20 16:27:18.000 110 21197.05 237.92 42983.33 47926.09 2018-04-20 16:27:19.000 110 21197.09 237.95 42983.35 47926.12 2018-04-20 16:27:20.000 110 21197.13 237.99 42983.39 47926.16 2018-04-20 16:27:21.000 110 21197.20 238.02 42983.40 47926.19 2018-04-20 16:27:22.000 110 21197.27 238.06 42983.40 47926.26 2018-04-20 16:27:23.000 110 21197.34 238.12 42983.43 47926.32 2018-04-20 16:27:24.000 110 21197.40 238.13 42983.50 47926.35 2018-04-20 16:27:25.000 110 21197.45 238.16 42983.51 47926.43 2018-04-20 16:27:26.000 110 21197.45 238.18 42983.53 47926.46 2018-04-20 16:27:27.000 110 21197.43 238.19 42983.56 47926.49 2018-04-20 16:27:28.000 110 21197.42 238.20 42983.58 47926.49 2018-04-20 16:27:29.000 110 21197.44 238.21 42983.60 47926.51 2018-04-20 16:27:30.000 110 21197.39 238.24 42983.64 47926.57 2018-04-20 16:27:31.000 110 21197.33 238.18 42983.66 47926.58 2018-04-20 16:27:32.000 110 21197.36 238.15 42983.68 47926.55 2018-04-20 16:27:33.000 110 21197.36 238.13 42983.75 47926.63 2018-04-20 16:27:34.000 110 21197.34 238.10 42983.82 47926.67 2018-04-20 16:27:35.000 110 21197.32 238.08 42983.87 47926.68 2018-04-20 16:27:36.000 110 21197.30 238.06 42983.91 47926.72 2018-04-20 16:27:37.000 110 21197.31 238.02 42983.91 47926.76 2018-04-20 16:27:38.000 110 21197.33 237.98 42983.95 47926.77 2018-04-20 16:27:39.000 110 21197.44 237.88 42984.03 47926.82 2018-04-20 16:27:40.000 110 21197.56 237.83 42984.07 47926.97 2018-04-20 16:27:41.000 110 21197.65 237.74 42984.15 47927.05 2018-04-20 16:27:42.000 110 21197.71 237.67 42984.21 47927.16 2018-04-20 16:27:43.000 110 21197.82 237.63 42984.30 47927.25 2018-04-20 16:27:44.000 110 21197.91 237.56 42984.36 47927.36 2018-04-20 16:27:45.000 110 21198.06 237.54 42984.38 47927.47 2018-04-20 16:27:46.000 110 21198.17 237.53 42984.39 47927.54 2018-04-20 16:27:47.000 110 21198.25 237.47 42984.43 47927.60 2018-04-20 16:27:48.000 110 21198.32 237.42 42984.43 47927.68 2018-04-20 16:27:49.000 110 21198.36 237.39 42984.43 47927.72 2018-04-20 16:27:50.000 110 21198.39 237.36 42984.48 47927.74 2018-04-20 16:27:51.000 110 21198.45 237.33 42984.52 47927.75 2018-04-20 16:27:52.000 110 21198.52 237.26 42984.52 47927.83 2018-04-20 16:27:53.000 110 21198.57 237.23 42984.55 47927.81 2018-04-20 16:27:54.000 110 21198.60 237.20 42984.53 47927.89 2018-04-20 16:27:55.000 110 21198.65 237.14 42984.57 47927.90 2018-04-20 16:27:56.000 110 21198.68 237.11 42984.58 47927.95 2018-04-20 16:27:57.000 110 21198.75 237.05 42984.58 47927.99 2018-04-20 16:27:58.000 110 21198.78 237.07 42984.59 47927.99 2018-04-20 16:27:59.000 110 21198.81 237.14 42984.54 47928.03 2018-04-20 16:28:00.000 110 21198.83 237.14 42984.51 47927.97 2018-04-20 16:28:01.000 110 21198.83 237.07 42984.49 47927.95 2018-04-20 16:28:02.000 110 21198.89 237.03 42984.46 47927.93 2018-04-20 16:28:03.000 110 21198.87 237.02 42984.44 47927.95 2018-04-20 16:28:04.000 110 21198.90 237.00 42984.47 47927.96 2018-04-20 16:28:05.000 110 21198.89 236.99 42984.48 47927.95 2018-04-20 16:28:06.000 110 21198.86 236.97 42984.49 47927.95 2018-04-20 16:28:07.000 110 21198.85 237.01 42984.47 47927.93 2018-04-20 16:28:08.000 110 21198.80 237.01 42984.46 47927.95 2018-04-20 16:28:09.000 110 21198.75 237.04 42984.49 47927.95 2018-04-20 16:28:10.000 110 21198.69 237.10 42984.50 47927.87 2018-04-20 16:28:11.000 110 21198.61 237.13 42984.50 47927.91 2018-04-20 16:28:12.000 110 21198.59 237.16 42984.53 47927.84 2018-04-20 16:28:13.000 110 21198.59 237.17 42984.51 47927.88 2018-04-20 16:28:14.000 110 21198.60 237.19 42984.53 47927.87 2018-04-20 16:28:15.000 110 21198.63 237.25 42984.50 47927.89 2018-04-20 16:28:16.000 110 21198.65 237.27 42984.51 47927.89 2018-04-20 16:28:17.000 110 21198.66 237.32 42984.52 47927.90 2018-04-20 16:28:18.000 110 21198.68 237.37 42984.55 47927.94 2018-04-20 16:28:19.000 110 21198.66 237.41 42984.56 47927.93 2018-04-20 16:28:20.000 110 21198.66 237.48 42984.52 47927.94 2018-04-20 16:28:21.000 110 21198.72 237.54 42984.56 47927.96 2018-04-20 16:28:22.000 110 21198.70 237.63 42984.54 47927.95 2018-04-20 16:28:23.000 110 21198.68 237.70 42984.51 47927.89 2018-04-20 16:28:24.000 110 21198.66 237.79 42984.48 47927.90 2018-04-20 16:28:25.000 110 21198.63 237.88 42984.45 47927.86 2018-04-20 16:28:26.000 110 21198.57 237.97 42984.40 47927.84 2018-04-20 16:28:27.000 110 21198.56 238.04 42984.39 47927.77 2018-04-20 16:28:28.000 110 21198.55 238.10 42984.36 47927.74 2018-04-20 16:28:29.000 110 21198.56 238.13 42984.29 47927.69 2018-04-20 16:28:30.000 110 21198.58 238.15 42984.28 47927.67 2018-04-20 16:28:31.000 110 21198.58 238.15 42984.32 47927.70 2018-04-20 16:28:32.000 110 21198.58 238.16 42984.30 47927.67 2018-04-20 16:28:33.000 110 21198.60 238.15 42984.32 47927.71 2018-04-20 16:28:34.000 110 21198.65 238.10 42984.34 47927.73 2018-04-20 16:28:35.000 110 21198.67 238.11 42984.37 47927.79 2018-04-20 16:28:36.000 110 21198.71 238.20 42984.35 47927.77 2018-04-20 16:28:37.000 110 21198.78 238.29 42984.31 47927.82 2018-04-20 16:28:38.000 110 21198.80 238.34 42984.29 47927.82 2018-04-20 16:28:39.000 110 21198.82 238.31 42984.28 47927.82 2018-04-20 16:28:40.000 110 21198.87 238.28 42984.32 47927.82 2018-04-20 16:28:41.000 110 21198.96 238.22 42984.36 47927.87 2018-04-20 16:28:42.000 110 21199.07 238.19 42984.41 47927.92 2018-04-20 16:28:43.000 110 21199.16 238.16 42984.45 47928.01 2018-04-20 16:28:44.000 110 21199.26 238.10 42984.48 47928.10 2018-04-20 16:28:45.000 110 21199.33 238.10 42984.54 47928.17 2018-04-20 16:28:46.000 110 21199.38 238.09 42984.56 47928.25 2018-04-20 16:28:47.000 110 21199.44 238.05 42984.61 47928.30 2018-04-20 16:28:48.000 110 21199.49 238.08 42984.66 47928.34 2018-04-20 16:28:49.000 110 21199.53 238.10 42984.70 47928.41 2018-04-20 16:28:50.000 110 21199.60 238.09 42984.75 47928.46 2018-04-20 16:28:51.000 110 21199.64 238.11 42984.79 47928.57 2018-04-20 16:28:52.000 110 21199.70 238.14 42984.84 47928.59 2018-04-20 16:28:53.000 110 21199.76 238.17 42984.83 47928.67 2018-04-20 16:28:54.000 110 21199.80 238.17 42984.82 47928.69 2018-04-20 16:28:55.000 110 21199.86 238.22 42984.86 47928.72 2018-04-20 16:28:56.000 110 21199.92 238.26 42984.89 47928.74 2018-04-20 16:28:57.000 110 21199.95 238.31 42984.89 47928.81 2018-04-20 16:28:58.000 110 21199.99 238.36 42984.90 47928.81 2018-04-20 16:28:59.000 110 21200.09 238.40 42984.94 47928.89 2018-04-20 16:29:00.000 110 21200.10 238.44 42984.96 47928.93 2018-04-20 16:29:01.000 110 21200.13 238.46 42984.99 47928.95 2018-04-20 16:29:02.000 110 21200.14 238.48 42985.03 47929.01 2018-04-20 16:29:03.000 110 21200.17 238.54 42985.03 47929.03 2018-04-20 16:29:04.000 110 21200.16 238.60 42985.04 47929.07 2018-04-20 16:29:05.000 110 21200.12 238.66 42985.10 47929.08 2018-04-20 16:29:06.000 110 21200.15 238.70 42985.10 47929.13 2018-04-20 16:29:07.000 110 21200.18 238.74 42985.12 47929.11 2018-04-20 16:29:08.000 110 21200.23 238.78 42985.13 47929.13 2018-04-20 16:29:09.000 110 21200.21 238.82 42985.15 47929.13 2018-04-20 16:29:10.000 110 21200.20 238.84 42985.13 47929.15 2018-04-20 16:29:11.000 110 21200.28 238.81 42985.16 47929.17 2018-04-20 16:29:12.000 110 21200.28 238.85 42985.22 47929.20 2018-04-20 16:29:13.000 110 21200.26 238.95 42985.20 47929.25 2018-04-20 16:29:14.000 110 21200.28 239.06 42985.16 47929.28 2018-04-20 16:29:15.000 110 21200.32 239.12 42985.14 47929.25 2018-04-20 16:29:16.000 110 21200.35 239.19 42985.11 47929.23 2018-04-20 16:29:17.000 110 21200.35 239.25 42985.10 47929.23 2018-04-20 16:29:18.000 110 21200.37 239.28 42985.09 47929.20 2018-04-20 16:29:19.000 110 21200.41 239.32 42985.05 47929.21 2018-04-20 16:29:20.000 110 21200.41 239.33 42985.04 47929.19 2018-04-20 16:29:21.000 110 21200.42 239.35 42985.06 47929.21 2018-04-20 16:29:22.000 110 21200.44 239.38 42985.09 47929.22 2018-04-20 16:29:23.000 110 21200.44 239.40 42985.05 47929.21 2018-04-20 16:29:24.000 110 21200.46 239.42 42985.08 47929.22 2018-04-20 16:29:25.000 110 21200.46 239.45 42985.11 47929.20 2018-04-20 16:29:26.000 110 21200.47 239.50 42985.05 47929.21 2018-04-20 16:29:27.000 110 21200.48 239.53 42985.05 47929.21 2018-04-20 16:29:28.000 110 21200.48 239.55 42985.06 47929.20 2018-04-20 16:29:29.000 110 21200.51 239.55 42985.04 47929.20 2018-04-20 16:29:30.000 110 21200.55 239.57 42985.07 47929.23 2018-04-20 16:29:31.000 110 21200.56 239.58 42985.08 47929.25 2018-04-20 16:29:32.000 110 21200.62 239.58 42985.10 47929.27 2018-04-20 16:29:33.000 110 21200.67 239.61 42985.15 47929.34 2018-04-20 16:29:34.000 110 21200.67 239.64 42985.18 47929.38 2018-04-20 16:29:35.000 110 21200.70 239.64 42985.23 47929.43 2018-04-20 16:29:36.000 110 21200.74 239.65 42985.24 47929.46 2018-04-20 16:29:37.000 110 21200.80 239.64 42985.26 47929.49 2018-04-20 16:29:38.000 110 21200.87 239.65 42985.34 47929.61 2018-04-20 16:29:39.000 110 21200.90 239.63 42985.41 47929.67 2018-04-20 16:29:40.000 110 21200.96 239.66 42985.47 47929.75 2018-04-20 16:29:41.000 110 21200.99 239.71 42985.48 47929.80 2018-04-20 16:29:42.000 110 21201.02 239.77 42985.54 47929.83 2018-04-20 16:29:43.000 110 21201.09 239.81 42985.56 47929.90 2018-04-20 16:29:44.000 110 21201.11 239.81 42985.59 47929.95 2018-04-20 16:29:45.000 110 21201.10 239.82 42985.66 47929.99 2018-04-20 16:29:46.000 110 21201.16 239.86 42985.70 47930.04 2018-04-20 16:29:47.000 110 21201.19 239.90 42985.69 47930.09 2018-04-20 16:29:48.000 110 21201.18 239.95 42985.72 47930.09 2018-04-20 16:29:49.000 110 21201.22 240.01 42985.70 47930.13 2018-04-20 16:29:50.000 110 21201.24 240.05 42985.66 47930.12 2018-04-20 16:29:51.000 110 21201.29 240.10 42985.70 47930.12 2018-04-20 16:29:52.000 110 21201.33 240.16 42985.69 47930.15 2018-04-20 16:29:53.000 110 21201.34 240.23 42985.66 47930.16 2018-04-20 16:29:54.000 110 21201.35 240.29 42985.64 47930.15 2018-04-20 16:29:55.000 110 21201.32 240.35 42985.63 47930.14 2018-04-20 16:29:56.000 110 21201.34 240.38 42985.62 47930.13 2018-04-20 16:29:57.000 110 21201.34 240.40 42985.68 47930.13 2018-04-20 16:29:58.000 110 21201.33 240.39 42985.69 47930.13 2018-04-20 16:29:59.000 110 21201.35 240.39 42985.72 47930.14 2018-04-20 16:30:00.000 110 21201.37 240.41 42985.74 47930.19 2018-04-20 16:30:01.000 110 21201.34 240.43 42985.75 47930.24 2018-04-20 16:30:02.000 110 21201.37 240.48 42985.77 47930.24 2018-04-20 16:30:03.000 110 21201.43 240.56 42985.78 47930.27 2018-04-20 16:30:04.000 110 21201.48 240.65 42985.75 47930.30 2018-04-20 16:30:05.000 110 21201.51 240.70 42985.72 47930.29 2018-04-20 16:30:06.000 110 21201.56 240.75 42985.70 47930.27 2018-04-20 16:30:07.000 110 21201.62 240.78 42985.67 47930.28 2018-04-20 16:30:08.000 110 21201.69 240.80 42985.66 47930.29 2018-04-20 16:30:09.000 110 21201.80 240.77 42985.65 47930.28 2018-04-20 16:30:10.000 110 21201.88 240.76 42985.64 47930.33 2018-04-20 16:30:11.000 110 21201.91 240.75 42985.61 47930.38 2018-04-20 16:30:12.000 110 21202.03 240.74 42985.64 47930.40 2018-04-20 16:30:13.000 110 21202.14 240.74 42985.62 47930.46 2018-04-20 16:30:14.000 110 21202.27 240.68 42985.60 47930.48 2018-04-20 16:30:15.000 110 21202.40 240.59 42985.65 47930.55 2018-04-20 16:30:16.000 110 21202.53 240.54 42985.68 47930.63 2018-04-20 16:30:17.000 110 21202.64 240.48 42985.72 47930.72 2018-04-20 16:30:18.000 110 21202.82 240.39 42985.77 47930.81 2018-04-20 16:30:19.000 110 21202.95 240.31 42985.84 47930.93 2018-04-20 16:30:20.000 110 21203.07 240.27 42985.86 47931.01 2018-04-20 16:30:21.000 110 21203.18 240.27 42985.89 47931.12 2018-04-20 16:30:22.000 110 21203.26 240.23 42985.95 47931.18 2018-04-20 16:30:23.000 110 21203.33 240.20 42985.98 47931.25 2018-04-20 16:30:24.000 110 21203.41 240.16 42986.03 47931.31 2018-04-20 16:30:25.000 110 21203.47 240.10 42986.06 47931.40 2018-04-20 16:30:26.000 110 21203.55 240.04 42986.12 47931.49 2018-04-20 16:30:27.000 110 21203.61 240.02 42986.14 47931.56 2018-04-20 16:30:28.000 110 21203.67 240.02 42986.19 47931.62 2018-04-20 16:30:29.000 110 21203.71 240.00 42986.20 47931.66 2018-04-20 16:30:30.000 110 21203.77 239.96 42986.20 47931.67 2018-04-20 16:30:31.000 110 21203.81 239.91 42986.23 47931.72 2018-04-20 16:30:32.000 110 21203.90 239.90 42986.26 47931.76 2018-04-20 16:30:33.000 110 21204.00 239.89 42986.28 47931.81 2018-04-20 16:30:34.000 110 21204.09 239.87 42986.29 47931.89 2018-04-20 16:30:35.000 110 21204.20 239.82 42986.31 47931.95 2018-04-20 16:30:36.000 110 21204.31 239.75 42986.37 47932.05 2018-04-20 16:30:37.000 110 21204.42 239.69 42986.41 47932.09 2018-04-20 16:30:38.000 110 21204.51 239.63 42986.48 47932.19 2018-04-20 16:30:39.000 110 21204.64 239.56 42986.59 47932.30 2018-04-20 16:30:40.000 110 21204.71 239.53 42986.69 47932.45 2018-04-20 16:30:41.000 110 21204.75 239.51 42986.71 47932.51 2018-04-20 16:30:42.000 110 21204.79 239.49 42986.73 47932.60 2018-04-20 16:30:43.000 110 21204.84 239.46 42986.76 47932.64 2018-04-20 16:30:44.000 110 21204.90 239.42 42986.82 47932.72 2018-04-20 16:30:45.000 110 21204.89 239.43 42986.85 47932.76 2018-04-20 16:30:46.000 110 21204.92 239.44 42986.88 47932.82 2018-04-20 16:30:47.000 110 21204.92 239.47 42986.91 47932.84 2018-04-20 16:30:48.000 110 21204.92 239.51 42986.93 47932.86 2018-04-20 16:30:49.000 110 21204.85 239.58 42986.94 47932.86 2018-04-20 16:30:50.000 110 21204.81 239.67 42986.93 47932.84 2018-04-20 16:30:51.000 110 21204.76 239.73 42986.90 47932.80 2018-04-20 16:30:52.000 110 21204.74 239.77 42986.88 47932.78 2018-04-20 16:30:53.000 110 21204.69 239.80 42986.86 47932.76 2018-04-20 16:30:54.000 110 21204.65 239.81 42986.90 47932.72 2018-04-20 16:30:55.000 110 21204.61 239.82 42986.92 47932.76 2018-04-20 16:30:56.000 110 21204.59 239.80 42986.96 47932.76 2018-04-20 16:30:57.000 110 21204.60 239.79 42986.98 47932.79 2018-04-20 16:30:58.000 110 21204.61 239.79 42987.02 47932.78 2018-04-20 16:30:59.000 110 21204.66 239.80 42987.05 47932.86 2018-04-20 16:31:00.000 110 21204.74 239.80 42987.05 47932.88 2018-04-20 16:31:01.000 110 21204.77 239.77 42987.07 47932.93 2018-04-20 16:31:02.000 110 21204.78 239.79 42987.08 47932.94 2018-04-20 16:31:03.000 110 21204.81 239.79 42987.12 47932.97 2018-04-20 16:31:04.000 110 21204.81 239.78 42987.16 47933.02 2018-04-20 16:31:05.000 110 21204.87 239.75 42987.22 47933.04 2018-04-20 16:31:06.000 110 21204.85 239.75 42987.25 47933.09 2018-04-20 16:31:07.000 110 21204.87 239.73 42987.23 47933.13 2018-04-20 16:31:08.000 110 21204.89 239.73 42987.27 47933.15 2018-04-20 16:31:09.000 110 21204.87 239.75 42987.31 47933.19 2018-04-20 16:31:10.000 110 21204.85 239.78 42987.33 47933.21 2018-04-20 16:31:11.000 110 21204.89 239.81 42987.30 47933.20 2018-04-20 16:31:12.000 110 21204.91 239.77 42987.32 47933.22 2018-04-20 16:31:13.000 110 21204.91 239.74 42987.36 47933.23 2018-04-20 16:31:14.000 110 21204.94 239.70 42987.40 47933.27 2018-04-20 16:31:15.000 110 21204.97 239.67 42987.40 47933.30 2018-04-20 16:31:16.000 110 21205.02 239.62 42987.44 47933.36 2018-04-20 16:31:17.000 110 21205.07 239.56 42987.52 47933.40 2018-04-20 16:31:18.000 110 21205.14 239.47 42987.62 47933.49 2018-04-20 16:31:19.000 110 21205.18 239.39 42987.68 47933.55 2018-04-20 16:31:20.000 110 21205.26 239.28 42987.76 47933.68 2018-04-20 16:31:21.000 110 21205.37 239.22 42987.84 47933.82 2018-04-20 16:31:22.000 110 21205.46 239.21 42987.93 47933.96 2018-04-20 16:31:23.000 110 21205.56 239.23 42988.01 47934.05 2018-04-20 16:31:24.000 110 21205.64 239.22 42988.08 47934.18 2018-04-20 16:31:25.000 110 21205.74 239.24 42988.13 47934.24 2018-04-20 16:31:26.000 110 21205.79 239.26 42988.11 47934.31 2018-04-20 16:31:27.000 110 21205.84 239.32 42988.09 47934.31 2018-04-20 16:31:28.000 110 21205.88 239.40 42988.06 47934.36 2018-04-20 16:31:29.000 110 21205.88 239.44 42988.01 47934.34 2018-04-20 16:31:30.000 110 21205.90 239.40 42988.01 47934.33 2018-04-20 16:31:31.000 110 21205.96 239.38 42988.03 47934.32 2018-04-20 16:31:32.000 110 21206.08 239.32 42988.05 47934.36 2018-04-20 16:31:33.000 110 21206.17 239.25 42988.10 47934.44 2018-04-20 16:31:34.000 110 21206.27 239.19 42988.19 47934.55 2018-04-20 16:31:35.000 110 21206.41 239.16 42988.23 47934.64 2018-04-20 16:31:36.000 110 21206.45 239.20 42988.27 47934.75 2018-04-20 16:31:37.000 110 21206.52 239.26 42988.30 47934.80 2018-04-20 16:31:38.000 110 21206.57 239.29 42988.29 47934.82 2018-04-20 16:31:39.000 110 21206.61 239.35 42988.28 47934.84 2018-04-20 16:31:40.000 110 21206.70 239.36 42988.26 47934.86 2018-04-20 16:31:41.000 110 21206.78 239.37 42988.30 47934.89 2018-04-20 16:31:42.000 110 21206.83 239.41 42988.28 47934.91 2018-04-20 16:31:43.000 110 21206.87 239.39 42988.32 47934.95 2018-04-20 16:31:44.000 110 21206.91 239.39 42988.35 47934.97 2018-04-20 16:31:45.000 110 21206.98 239.40 42988.34 47935.02 2018-04-20 16:31:46.000 110 21206.98 239.42 42988.36 47935.06 2018-04-20 16:31:47.000 110 21207.05 239.42 42988.33 47935.05 2018-04-20 16:31:48.000 110 21207.09 239.42 42988.34 47935.09 2018-04-20 16:31:49.000 110 21207.15 239.45 42988.38 47935.15 2018-04-20 16:31:50.000 110 21207.23 239.36 42988.41 47935.18 2018-04-20 16:31:51.000 110 21207.32 239.28 42988.49 47935.26 2018-04-20 16:31:52.000 110 21207.40 239.25 42988.58 47935.30 2018-04-20 16:31:53.000 110 21207.45 239.22 42988.64 47935.45 2018-04-20 16:31:54.000 110 21207.51 239.20 42988.70 47935.52 2018-04-20 16:31:55.000 110 21207.52 239.18 42988.70 47935.58 2018-04-20 16:31:56.000 110 21207.59 239.16 42988.71 47935.64 2018-04-20 16:31:57.000 110 21207.65 239.16 42988.79 47935.70 2018-04-20 16:31:58.000 110 21207.64 239.14 42988.83 47935.74 2018-04-20 16:31:59.000 110 21207.61 239.10 42988.85 47935.76 2018-04-20 16:32:00.000 110 21207.59 239.07 42988.89 47935.81 2018-04-20 16:32:01.000 110 21207.64 239.06 42988.90 47935.84 2018-04-20 16:32:02.000 110 21207.69 239.09 42988.90 47935.85 2018-04-20 16:32:03.000 110 21207.71 239.09 42988.95 47935.87 2018-04-20 16:32:04.000 110 21207.76 239.13 42988.93 47935.90 2018-04-20 16:32:05.000 110 21207.84 239.14 42988.89 47935.93 2018-04-20 16:32:06.000 110 21207.94 239.10 42988.91 47935.98 2018-04-20 16:32:07.000 110 21208.02 239.10 42988.96 47936.03 2018-04-20 16:32:08.000 110 21208.08 239.08 42988.98 47936.09 2018-04-20 16:32:09.000 110 21208.15 239.06 42989.03 47936.16 2018-04-20 16:32:10.000 110 21208.16 239.07 42989.06 47936.18 2018-04-20 16:32:11.000 110 21208.17 239.09 42989.08 47936.24 2018-04-20 16:32:12.000 110 21208.22 239.11 42989.10 47936.26 2018-04-20 16:32:13.000 110 21208.24 239.15 42989.09 47936.30 2018-04-20 16:32:14.000 110 21208.30 239.15 42989.13 47936.30 2018-04-20 16:32:15.000 110 21208.34 239.18 42989.16 47936.34 2018-04-20 16:32:16.000 110 21208.36 239.20 42989.12 47936.37 2018-04-20 16:32:17.000 110 21208.40 239.19 42989.13 47936.39 2018-04-20 16:32:18.000 110 21208.46 239.21 42989.17 47936.44 2018-04-20 16:32:19.000 110 21208.49 239.18 42989.22 47936.45 2018-04-20 16:32:20.000 110 21208.52 239.17 42989.25 47936.50 2018-04-20 16:32:21.000 110 21208.56 239.17 42989.26 47936.57 2018-04-20 16:32:22.000 110 21208.53 239.21 42989.31 47936.60 2018-04-20 16:32:23.000 110 21208.56 239.23 42989.28 47936.62 2018-04-20 16:32:24.000 110 21208.60 239.21 42989.30 47936.62 2018-04-20 16:32:25.000 110 21208.64 239.18 42989.33 47936.67 2018-04-20 16:32:26.000 110 21208.66 239.20 42989.34 47936.68 2018-04-20 16:32:27.000 110 21208.70 239.21 42989.33 47936.68 2018-04-20 16:32:28.000 110 21208.73 239.24 42989.31 47936.74 2018-04-20 16:32:29.000 110 21208.75 239.30 42989.28 47936.68 2018-04-20 16:32:30.000 110 21208.78 239.34 42989.21 47936.67 2018-04-20 16:32:31.000 110 21208.83 239.33 42989.19 47936.64 2018-04-20 16:32:32.000 110 21208.92 239.28 42989.16 47936.63 2018-04-20 16:32:33.000 110 21209.01 239.18 42989.21 47936.66 2018-04-20 16:32:34.000 110 21209.06 239.11 42989.26 47936.73 2018-04-20 16:32:35.000 110 21209.13 239.08 42989.31 47936.84 2018-04-20 16:32:36.000 110 21209.23 239.08 42989.37 47936.92 2018-04-20 16:32:37.000 110 21209.26 239.09 42989.38 47936.98 2018-04-20 16:32:38.000 110 21209.32 239.11 42989.39 47937.04 2018-04-20 16:32:39.000 110 21209.40 239.11 42989.43 47937.08 2018-04-20 16:32:40.000 110 21209.43 239.11 42989.42 47937.09 2018-04-20 16:32:41.000 110 21209.48 239.15 42989.45 47937.16 2018-04-20 16:32:42.000 110 21209.51 239.21 42989.46 47937.19 2018-04-20 16:32:43.000 110 21209.53 239.27 42989.44 47937.19 2018-04-20 16:32:44.000 110 21209.53 239.38 42989.38 47937.16 2018-04-20 16:32:45.000 110 21209.51 239.45 42989.32 47937.14 2018-04-20 16:32:46.000 110 21209.52 239.51 42989.30 47937.10 2018-04-20 16:32:47.000 110 21209.56 239.54 42989.29 47937.08 2018-04-20 16:32:48.000 110 21209.59 239.57 42989.30 47937.07 2018-04-20 16:32:49.000 110 21209.58 239.60 42989.30 47937.07 2018-04-20 16:32:50.000 110 21209.53 239.70 42989.28 47937.07 2018-04-20 16:32:51.000 110 21209.50 239.80 42989.22 47937.00 2018-04-20 16:32:52.000 110 21209.52 239.86 42989.16 47936.98 2018-04-20 16:32:53.000 110 21209.55 239.88 42989.16 47936.96 2018-04-20 16:32:54.000 110 21209.56 239.89 42989.12 47936.93 2018-04-20 16:32:55.000 110 21209.60 239.92 42989.10 47936.96 2018-04-20 16:32:56.000 110 21209.63 239.99 42989.09 47936.93 2018-04-20 16:32:57.000 110 21209.68 240.03 42989.08 47936.92 2018-04-20 16:32:58.000 110 21209.72 240.05 42989.04 47936.93 2018-04-20 16:32:59.000 110 21209.72 240.08 42989.06 47936.96 2018-04-20 16:33:00.000 110 21209.77 240.11 42989.06 47936.93 2018-04-20 16:33:01.000 110 21209.81 240.14 42989.04 47936.94 2018-04-20 16:33:02.000 110 21209.88 240.14 42989.02 47936.97 2018-04-20 16:33:03.000 110 21209.94 240.15 42989.05 47936.96 2018-04-20 16:33:04.000 110 21210.01 240.17 42989.08 47937.02 2018-04-20 16:33:05.000 110 21210.08 240.17 42989.07 47937.02 2018-04-20 16:33:06.000 110 21210.14 240.20 42988.98 47937.02 2018-04-20 16:33:07.000 110 21210.18 240.23 42988.97 47937.08 2018-04-20 16:33:08.000 110 21210.20 240.23 42989.00 47937.08 2018-04-20 16:33:09.000 110 21210.23 240.22 42989.04 47937.14 2018-04-20 16:33:10.000 110 21210.31 240.20 42989.08 47937.16 2018-04-20 16:33:11.000 110 21210.33 240.20 42989.12 47937.19 2018-04-20 16:33:12.000 110 21210.33 240.20 42989.19 47937.26 2018-04-20 16:33:13.000 110 21210.32 240.21 42989.23 47937.32 2018-04-20 16:33:14.000 110 21210.35 240.22 42989.26 47937.31 2018-04-20 16:33:15.000 110 21210.35 240.23 42989.27 47937.38 2018-04-20 16:33:16.000 110 21210.36 240.22 42989.29 47937.40 2018-04-20 16:33:17.000 110 21210.39 240.18 42989.28 47937.42 2018-04-20 16:33:18.000 110 21210.42 240.14 42989.34 47937.44 2018-04-20 16:33:19.000 110 21210.42 240.06 42989.39 47937.48 2018-04-20 16:33:20.000 110 21210.44 239.99 42989.47 47937.53 2018-04-20 16:33:21.000 110 21210.51 239.96 42989.47 47937.60 2018-04-20 16:33:22.000 110 21210.57 239.96 42989.49 47937.66 2018-04-20 16:33:23.000 110 21210.58 239.97 42989.55 47937.75 2018-04-20 16:33:24.000 110 21210.65 239.98 42989.56 47937.74 2018-04-20 16:33:25.000 110 21210.69 240.00 42989.59 47937.80 2018-04-20 16:33:26.000 110 21210.73 240.02 42989.58 47937.83 2018-04-20 16:33:27.000 110 21210.76 240.06 42989.53 47937.82 2018-04-20 16:33:28.000 110 21210.75 240.06 42989.52 47937.84 2018-04-20 16:33:29.000 110 21210.81 240.10 42989.53 47937.79 2018-04-20 16:33:30.000 110 21210.86 240.13 42989.50 47937.81 2018-04-20 16:33:31.000 110 21210.93 240.14 42989.44 47937.80 2018-04-20 16:33:32.000 110 21210.97 240.16 42989.43 47937.81 2018-04-20 16:33:33.000 110 21211.03 240.18 42989.44 47937.84 2018-04-20 16:33:34.000 110 21211.09 240.18 42989.45 47937.89 2018-04-20 16:33:35.000 110 21211.19 240.14 42989.49 47937.92 2018-04-20 16:33:36.000 110 21211.28 240.14 42989.47 47937.93 2018-04-20 16:33:37.000 110 21211.31 240.22 42989.48 47937.98 2018-04-20 16:33:38.000 110 21211.36 240.26 42989.49 47938.00 2018-04-20 16:33:39.000 110 21211.41 240.31 42989.51 47938.06 2018-04-20 16:33:40.000 110 21211.43 240.38 42989.54 47938.09 2018-04-20 16:33:41.000 110 21211.43 240.48 42989.49 47938.09 2018-04-20 16:33:42.000 110 21211.44 240.54 42989.51 47938.10 2018-04-20 16:33:43.000 110 21211.48 240.59 42989.51 47938.09 2018-04-20 16:33:44.000 110 21211.47 240.65 42989.53 47938.12 2018-04-20 16:33:45.000 110 21211.40 240.77 42989.51 47938.14 2018-04-20 16:33:46.000 110 21211.38 240.93 42989.49 47938.11 2018-04-20 16:33:47.000 110 21211.34 241.02 42989.45 47938.07 2018-04-20 16:33:48.000 110 21211.30 241.10 42989.39 47938.04 2018-04-20 16:33:49.000 110 21211.25 241.16 42989.40 47937.97 2018-04-20 16:33:50.000 110 21211.18 241.22 42989.41 47937.91 2018-04-20 16:33:51.000 110 21211.11 241.28 42989.41 47937.90 2018-04-20 16:33:52.000 110 21211.01 241.38 42989.40 47937.85 2018-04-20 16:33:53.000 110 21210.93 241.48 42989.39 47937.80 2018-04-20 16:33:54.000 110 21210.89 241.50 42989.40 47937.78 2018-04-20 16:33:55.000 110 21210.80 241.52 42989.41 47937.72 2018-04-20 16:33:56.000 110 21210.74 241.55 42989.41 47937.75 2018-04-20 16:33:57.000 110 21210.64 241.60 42989.44 47937.71 2018-04-20 16:33:58.000 110 21210.66 241.64 42989.43 47937.69 2018-04-20 16:33:59.000 110 21210.67 241.69 42989.38 47937.70 2018-04-20 16:34:00.000 110 21210.68 241.71 42989.41 47937.68 2018-04-20 16:34:01.000 110 21210.67 241.74 42989.44 47937.70 2018-04-20 16:34:02.000 110 21210.66 241.75 42989.43 47937.71 2018-04-20 16:34:03.000 110 21210.72 241.77 42989.46 47937.70 2018-04-20 16:34:04.000 110 21210.74 241.79 42989.45 47937.74 2018-04-20 16:34:05.000 110 21210.75 241.85 42989.47 47937.73 2018-04-20 16:34:06.000 110 21210.77 241.91 42989.48 47937.73 2018-04-20 16:34:07.000 110 21210.84 241.91 42989.50 47937.79 2018-04-20 16:34:08.000 110 21210.83 241.93 42989.53 47937.78 2018-04-20 16:34:09.000 110 21210.89 241.96 42989.51 47937.81 2018-04-20 16:34:10.000 110 21210.97 241.99 42989.48 47937.82 2018-04-20 16:34:11.000 110 21211.02 242.03 42989.48 47937.89 2018-04-20 16:34:12.000 110 21211.08 242.06 42989.53 47937.90 2018-04-20 16:34:13.000 110 21211.11 242.10 42989.54 47937.97 2018-04-20 16:34:14.000 110 21211.13 242.12 42989.61 47938.01 2018-04-20 16:34:15.000 110 21211.18 242.14 42989.66 47938.10 2018-04-20 16:34:16.000 110 21211.22 242.17 42989.68 47938.12 2018-04-20 16:34:17.000 110 21211.18 242.18 42989.74 47938.18 2018-04-20 16:34:18.000 110 21211.17 242.18 42989.80 47938.24 2018-04-20 16:34:19.000 110 21211.20 242.22 42989.84 47938.27 2018-04-20 16:34:20.000 110 21211.25 242.20 42989.93 47938.35 2018-04-20 16:34:21.000 110 21211.31 242.19 42990.02 47938.41 2018-04-20 16:34:22.000 110 21211.32 242.17 42990.10 47938.50 2018-04-20 16:34:23.000 110 21211.31 242.14 42990.14 47938.55 2018-04-20 16:34:24.000 110 21211.30 242.15 42990.19 47938.65 2018-04-20 16:34:25.000 110 21211.31 242.18 42990.26 47938.68 2018-04-20 16:34:26.000 110 21211.32 242.21 42990.29 47938.72 2018-04-20 16:34:27.000 110 21211.32 242.21 42990.31 47938.73 2018-04-20 16:34:28.000 110 21211.35 242.24 42990.34 47938.80 2018-04-20 16:34:29.000 110 21211.35 242.24 42990.40 47938.80 2018-04-20 16:34:30.000 110 21211.40 242.27 42990.44 47938.85 2018-04-20 16:34:31.000 110 21211.45 242.32 42990.44 47938.90 2018-04-20 16:34:32.000 110 21211.51 242.31 42990.44 47938.96 2018-04-20 16:34:33.000 110 21211.60 242.34 42990.50 47938.98 2018-04-20 16:34:34.000 110 21211.67 242.40 42990.51 47939.05 2018-04-20 16:34:35.000 110 21211.71 242.44 42990.55 47939.15 2018-04-20 16:34:36.000 110 21211.75 242.49 42990.61 47939.18 2018-04-20 16:34:37.000 110 21211.80 242.56 42990.66 47939.26 2018-04-20 16:34:38.000 110 21211.82 242.61 42990.69 47939.28 2018-04-20 16:34:39.000 110 21211.86 242.66 42990.68 47939.34 2018-04-20 16:34:40.000 110 21211.92 242.70 42990.71 47939.37 2018-04-20 16:34:41.000 110 21211.96 242.71 42990.73 47939.39 2018-04-20 16:34:42.000 110 21212.02 242.72 42990.74 47939.45 2018-04-20 16:34:43.000 110 21212.03 242.76 42990.79 47939.48 2018-04-20 16:34:44.000 110 21212.09 242.79 42990.84 47939.52 2018-04-20 16:34:45.000 110 21212.17 242.83 42990.87 47939.58 2018-04-20 16:34:46.000 110 21212.16 242.89 42990.90 47939.60 2018-04-20 16:34:47.000 110 21212.17 242.95 42990.89 47939.65 2018-04-20 16:34:48.000 110 21212.22 242.94 42990.86 47939.67 2018-04-20 16:34:49.000 110 21212.21 242.98 42990.91 47939.71 2018-04-20 16:34:50.000 110 21212.23 243.02 42990.89 47939.72 2018-04-20 16:34:51.000 110 21212.23 243.08 42990.90 47939.75 2018-04-20 16:34:52.000 110 21212.24 243.09 42990.93 47939.74 2018-04-20 16:34:53.000 110 21212.27 243.11 42990.96 47939.75 2018-04-20 16:34:54.000 110 21212.31 243.08 42990.97 47939.76 2018-04-20 16:34:55.000 110 21212.39 243.09 42990.98 47939.79 2018-04-20 16:34:56.000 110 21212.46 243.10 42990.99 47939.83 2018-04-20 16:34:57.000 110 21212.54 243.07 42991.05 47939.90 2018-04-20 16:34:58.000 110 21212.62 243.01 42991.10 47939.99 2018-04-20 16:34:59.000 110 21212.72 242.98 42991.12 47940.07 2018-04-20 16:35:00.000 110 21212.83 242.97 42991.17 47940.15 2018-04-20 16:35:01.000 110 21212.95 242.92 42991.23 47940.25 2018-04-20 16:35:02.000 110 21213.08 242.90 42991.31 47940.34 2018-04-20 16:35:03.000 110 21213.16 242.87 42991.37 47940.48 2018-04-20 16:35:04.000 110 21213.25 242.88 42991.40 47940.56 2018-04-20 16:35:05.000 110 21213.33 242.90 42991.42 47940.61 2018-04-20 16:35:06.000 110 21213.38 242.94 42991.46 47940.67 2018-04-20 16:35:07.000 110 21213.43 242.99 42991.45 47940.70 2018-04-20 16:35:08.000 110 21213.50 243.03 42991.44 47940.75 2018-04-20 16:35:09.000 110 21213.53 243.13 42991.41 47940.78 2018-04-20 16:35:10.000 110 21213.60 243.21 42991.40 47940.77 2018-04-20 16:35:11.000 110 21213.65 243.29 42991.40 47940.80 2018-04-20 16:35:12.000 110 21213.71 243.35 42991.36 47940.76 2018-04-20 16:35:13.000 110 21213.73 243.42 42991.33 47940.78 2018-04-20 16:35:14.000 110 21213.77 243.53 42991.28 47940.75 2018-04-20 16:35:15.000 110 21213.78 243.62 42991.24 47940.77 2018-04-20 16:35:16.000 110 21213.78 243.70 42991.22 47940.73 2018-04-20 16:35:17.000 110 21213.78 243.77 42991.22 47940.70 2018-04-20 16:35:18.000 110 21213.78 243.82 42991.21 47940.68 2018-04-20 16:35:19.000 110 21213.79 243.87 42991.18 47940.68 2018-04-20 16:35:20.000 110 21213.77 243.95 42991.17 47940.68 2018-04-20 16:35:21.000 110 21213.79 244.01 42991.16 47940.69 2018-04-20 16:35:22.000 110 21213.80 244.10 42991.14 47940.65 2018-04-20 16:35:23.000 110 21213.81 244.15 42991.14 47940.65 2018-04-20 16:35:24.000 110 21213.81 244.19 42991.12 47940.64 2018-04-20 16:35:25.000 110 21213.76 244.20 42991.11 47940.61 2018-04-20 16:35:26.000 110 21213.70 244.12 42991.08 47940.58 2018-04-20 16:35:27.000 110 21213.71 244.05 42991.14 47940.58 2018-04-20 16:35:28.000 110 21213.71 243.96 42991.16 47940.62 2018-04-20 16:35:29.000 110 21213.69 243.94 42991.18 47940.64 2018-04-20 16:35:30.000 110 21213.67 243.91 42991.16 47940.63 2018-04-20 16:35:31.000 110 21213.63 243.97 42991.18 47940.66 2018-04-20 16:35:32.000 110 21213.69 244.05 42991.16 47940.62 2018-04-20 16:35:33.000 110 21213.76 244.10 42991.10 47940.61 2018-04-20 16:35:34.000 110 21213.83 244.12 42991.06 47940.61 2018-04-20 16:35:35.000 110 21213.88 244.16 42991.07 47940.62 2018-04-20 16:35:36.000 110 21213.90 244.19 42991.02 47940.59 2018-04-20 16:35:37.000 110 21213.95 244.24 42990.98 47940.57 2018-04-20 16:35:38.000 110 21214.00 244.24 42990.98 47940.59 2018-04-20 16:35:39.000 110 21214.05 244.17 42990.99 47940.58 2018-04-20 16:35:40.000 110 21214.10 244.13 42991.01 47940.61 2018-04-20 16:35:41.000 110 21214.14 244.06 42991.01 47940.63 2018-04-20 16:35:42.000 110 21214.24 244.02 42991.05 47940.75 2018-04-20 16:35:43.000 110 21214.34 243.94 42991.10 47940.78 2018-04-20 16:35:44.000 110 21214.39 243.92 42991.14 47940.84 2018-04-20 16:35:45.000 110 21214.43 243.87 42991.14 47940.89 2018-04-20 16:35:46.000 110 21214.46 243.84 42991.16 47940.89 2018-04-20 16:35:47.000 110 21214.50 243.81 42991.17 47940.95 2018-04-20 16:35:48.000 110 21214.58 243.78 42991.19 47940.98 2018-04-20 16:35:49.000 110 21214.67 243.79 42991.19 47941.02 2018-04-20 16:35:50.000 110 21214.77 243.80 42991.16 47941.07 2018-04-20 16:35:51.000 110 21214.86 243.80 42991.16 47941.08 2018-04-20 16:35:52.000 110 21214.94 243.77 42991.17 47941.15 2018-04-20 16:35:53.000 110 21215.00 243.73 42991.20 47941.20 2018-04-20 16:35:54.000 110 21215.03 243.69 42991.22 47941.21 2018-04-20 16:35:55.000 110 21215.10 243.67 42991.27 47941.28 2018-04-20 16:35:56.000 110 21215.14 243.57 42991.32 47941.35 2018-04-20 16:35:57.000 110 21215.21 243.49 42991.36 47941.39 2018-04-20 16:35:58.000 110 21215.28 243.41 42991.42 47941.47 2018-04-20 16:35:59.000 110 21215.31 243.33 42991.50 47941.55 2018-04-20 16:36:00.000 110 21215.35 243.28 42991.54 47941.62 2018-04-20 16:36:01.000 110 21215.41 243.28 42991.63 47941.69 2018-04-20 16:36:02.000 110 21215.50 243.32 42991.65 47941.78 2018-04-20 16:36:03.000 110 21215.53 243.37 42991.70 47941.83 2018-04-20 16:36:04.000 110 21215.54 243.38 42991.69 47941.91 2018-04-20 16:36:05.000 110 21215.54 243.38 42991.71 47941.89 2018-04-20 16:36:06.000 110 21215.57 243.36 42991.76 47941.91 2018-04-20 16:36:07.000 110 21215.62 243.30 42991.79 47941.95 2018-04-20 16:36:08.000 110 21215.67 243.26 42991.77 47941.96 2018-04-20 16:36:09.000 110 21215.69 243.23 42991.83 47942.04 2018-04-20 16:36:10.000 110 21215.69 243.20 42991.88 47942.09 2018-04-20 16:36:11.000 110 21215.70 243.20 42991.86 47942.14 2018-04-20 16:36:12.000 110 21215.69 243.17 42991.87 47942.14 2018-04-20 16:36:13.000 110 21215.69 243.18 42991.90 47942.14 2018-04-20 16:36:14.000 110 21215.74 243.15 42991.86 47942.14 2018-04-20 16:36:15.000 110 21215.76 243.13 42991.87 47942.13 2018-04-20 16:36:16.000 110 21215.76 243.13 42991.89 47942.12 2018-04-20 16:36:17.000 110 21215.77 243.16 42991.87 47942.13 2018-04-20 16:36:18.000 110 21215.77 243.10 42991.87 47942.14 2018-04-20 16:36:19.000 110 21215.76 243.09 42991.90 47942.13 2018-04-20 16:36:20.000 110 21215.72 243.14 42991.92 47942.14 2018-04-20 16:36:21.000 110 21215.75 243.18 42991.89 47942.14 2018-04-20 16:36:22.000 110 21215.87 243.16 42991.93 47942.20 2018-04-20 16:36:23.000 110 21215.88 243.14 42991.96 47942.19 2018-04-20 16:36:24.000 110 21215.86 243.14 42991.95 47942.22 2018-04-20 16:36:25.000 110 21215.87 243.19 42991.99 47942.24 2018-04-20 16:36:26.000 110 21215.87 243.28 42991.99 47942.29 2018-04-20 16:36:27.000 110 21215.88 243.40 42991.98 47942.30 2018-04-20 16:36:28.000 110 21215.90 243.54 42991.96 47942.31 2018-04-20 16:36:29.000 110 21215.89 243.62 42991.92 47942.29 2018-04-20 16:36:30.000 110 21215.86 243.66 42991.89 47942.23 2018-04-20 16:36:31.000 110 21215.86 243.67 42991.85 47942.21 2018-04-20 16:36:32.000 110 21215.87 243.70 42991.84 47942.17 2018-04-20 16:36:33.000 110 21215.88 243.75 42991.86 47942.18 2018-04-20 16:36:34.000 110 21215.89 243.82 42991.88 47942.17 2018-04-20 16:36:35.000 110 21215.94 243.89 42991.82 47942.18 2018-04-20 16:36:36.000 110 21215.92 243.96 42991.78 47942.14 2018-04-20 16:36:37.000 110 21215.94 244.01 42991.79 47942.15 2018-04-20 16:36:38.000 110 21215.93 244.04 42991.78 47942.15 2018-04-20 16:36:39.000 110 21215.92 244.07 42991.76 47942.11 2018-04-20 16:36:40.000 110 21215.99 244.11 42991.75 47942.10 2018-04-20 16:36:41.000 110 21216.01 244.12 42991.76 47942.12 2018-04-20 16:36:42.000 110 21216.02 244.13 42991.76 47942.12 2018-04-20 16:36:43.000 110 21216.08 244.11 42991.76 47942.15 2018-04-20 16:36:44.000 110 21216.11 244.07 42991.79 47942.18 2018-04-20 16:36:45.000 110 21216.15 244.05 42991.80 47942.23 2018-04-20 16:36:46.000 110 21216.20 244.03 42991.87 47942.27 2018-04-20 16:36:47.000 110 21216.28 244.00 42991.89 47942.33 2018-04-20 16:36:48.000 110 21216.35 243.95 42991.95 47942.40 2018-04-20 16:36:49.000 110 21216.42 243.88 42991.99 47942.45 2018-04-20 16:36:50.000 110 21216.46 243.84 42991.97 47942.51 2018-04-20 16:36:51.000 110 21216.54 243.78 42992.02 47942.59 2018-04-20 16:36:52.000 110 21216.61 243.76 42992.05 47942.62 2018-04-20 16:36:53.000 110 21216.66 243.74 42992.10 47942.67 2018-04-20 16:36:54.000 110 21216.69 243.76 42992.10 47942.69 2018-04-20 16:36:55.000 110 21216.72 243.76 42992.09 47942.74 2018-04-20 16:36:56.000 110 21216.77 243.76 42992.10 47942.76 2018-04-20 16:36:57.000 110 21216.83 243.75 42992.15 47942.80 2018-04-20 16:36:58.000 110 21216.87 243.73 42992.20 47942.85 2018-04-20 16:36:59.000 110 21216.90 243.71 42992.20 47942.92 2018-04-20 16:37:00.000 110 21216.91 243.72 42992.24 47942.98 2018-04-20 16:37:01.000 110 21216.95 243.69 42992.30 47943.03 2018-04-20 16:37:02.000 110 21216.99 243.70 42992.34 47943.13 2018-04-20 16:37:03.000 110 21216.96 243.73 42992.38 47943.10 2018-04-20 16:37:04.000 110 21216.99 243.74 42992.38 47943.15 2018-04-20 16:37:05.000 110 21217.01 243.75 42992.39 47943.16 2018-04-20 16:37:06.000 110 21216.97 243.79 42992.36 47943.16 2018-04-20 16:37:07.000 110 21216.95 243.83 42992.36 47943.14 2018-04-20 16:37:08.000 110 21216.94 243.81 42992.35 47943.10 2018-04-20 16:37:09.000 110 21216.91 243.78 42992.36 47943.07 2018-04-20 16:37:10.000 110 21216.94 243.76 42992.36 47943.07 2018-04-20 16:37:11.000 110 21216.94 243.77 42992.40 47943.12 2018-04-20 16:37:12.000 110 21216.94 243.82 42992.43 47943.12 2018-04-20 16:37:13.000 110 21216.97 243.88 42992.43 47943.13 2018-04-20 16:37:14.000 110 21217.04 243.95 42992.43 47943.16 2018-04-20 16:37:15.000 110 21217.14 244.04 42992.41 47943.19 2018-04-20 16:37:16.000 110 21217.19 244.10 42992.39 47943.21 2018-04-20 16:37:17.000 110 21217.27 244.17 42992.41 47943.24 2018-04-20 16:37:18.000 110 21217.39 244.23 42992.44 47943.28 2018-04-20 16:37:19.000 110 21217.46 244.30 42992.43 47943.35 2018-04-20 16:37:20.000 110 21217.53 244.34 42992.39 47943.37 2018-04-20 16:37:21.000 110 21217.60 244.38 42992.39 47943.40 2018-04-20 16:37:22.000 110 21217.63 244.41 42992.39 47943.40 2018-04-20 16:37:23.000 110 21217.70 244.38 42992.42 47943.43 2018-04-20 16:37:24.000 110 21217.69 244.36 42992.44 47943.43 2018-04-20 16:37:25.000 110 21217.70 244.30 42992.45 47943.50 2018-04-20 16:37:26.000 110 21217.70 244.29 42992.47 47943.52 2018-04-20 16:37:27.000 110 21217.74 244.29 42992.47 47943.54 2018-04-20 16:37:28.000 110 21217.75 244.32 42992.49 47943.57 2018-04-20 16:37:29.000 110 21217.77 244.32 42992.49 47943.58 2018-04-20 16:37:30.000 110 21217.74 244.33 42992.49 47943.59 2018-04-20 16:37:31.000 110 21217.73 244.35 42992.49 47943.59 2018-04-20 16:37:32.000 110 21217.73 244.37 42992.50 47943.59 2018-04-20 16:37:33.000 110 21217.71 244.39 42992.47 47943.59 2018-04-20 16:37:34.000 110 21217.72 244.38 42992.46 47943.58 2018-04-20 16:37:35.000 110 21217.76 244.34 42992.44 47943.56 2018-04-20 16:37:36.000 110 21217.77 244.32 42992.46 47943.55 2018-04-20 16:37:37.000 110 21217.74 244.31 42992.46 47943.57 2018-04-20 16:37:38.000 110 21217.72 244.30 42992.49 47943.58 2018-04-20 16:37:39.000 110 21217.74 244.29 42992.49 47943.57 2018-04-20 16:37:40.000 110 21217.73 244.30 42992.50 47943.57 2018-04-20 16:37:41.000 110 21217.76 244.29 42992.50 47943.58 2018-04-20 16:37:42.000 110 21217.73 244.27 42992.50 47943.61 2018-04-20 16:37:43.000 110 21217.72 244.26 42992.51 47943.62 2018-04-20 16:37:44.000 110 21217.74 244.21 42992.52 47943.60 2018-04-20 16:37:45.000 110 21217.69 244.15 42992.54 47943.61 2018-04-20 16:37:46.000 110 21217.60 244.07 42992.55 47943.62 2018-04-20 16:37:47.000 110 21217.58 244.00 42992.61 47943.62 2018-04-20 16:37:48.000 110 21217.58 244.01 42992.65 47943.64 2018-04-20 16:37:49.000 110 21217.61 244.05 42992.61 47943.66 2018-04-20 16:37:50.000 110 21217.62 244.13 42992.58 47943.65 2018-04-20 16:37:51.000 110 21217.61 244.14 42992.54 47943.59 2018-04-20 16:37:52.000 110 21217.56 244.13 42992.53 47943.56 2018-04-20 16:37:53.000 110 21217.51 244.05 42992.51 47943.56 2018-04-20 16:37:54.000 110 21217.50 244.00 42992.52 47943.52 2018-04-20 16:37:55.000 110 21217.50 243.96 42992.59 47943.53 2018-04-20 16:37:56.000 110 21217.53 243.91 42992.57 47943.54 2018-04-20 16:37:57.000 110 21217.57 243.90 42992.57 47943.55 2018-04-20 16:37:58.000 110 21217.65 243.86 42992.61 47943.61 2018-04-20 16:37:59.000 110 21217.72 243.85 42992.57 47943.65 2018-04-20 16:38:00.000 110 21217.74 243.80 42992.59 47943.63 2018-04-20 16:38:01.000 110 21217.77 243.75 42992.63 47943.68 2018-04-20 16:38:02.000 110 21217.83 243.72 42992.61 47943.72 2018-04-20 16:38:03.000 110 21217.87 243.68 42992.64 47943.74 2018-04-20 16:38:04.000 110 21217.93 243.66 42992.64 47943.78 2018-04-20 16:38:05.000 110 21217.91 243.66 42992.66 47943.82 2018-04-20 16:38:06.000 110 21217.96 243.62 42992.69 47943.85 2018-04-20 16:38:07.000 110 21218.01 243.55 42992.77 47943.89 2018-04-20 16:38:08.000 110 21218.00 243.52 42992.81 47943.91 2018-04-20 16:38:09.000 110 21218.01 243.51 42992.83 47943.96 2018-04-20 16:38:10.000 110 21218.01 243.50 42992.84 47943.98 2018-04-20 16:38:11.000 110 21218.03 243.54 42992.88 47944.04 2018-04-20 16:38:12.000 110 21218.05 243.57 42992.84 47944.04 2018-04-20 16:38:13.000 110 21218.08 243.58 42992.85 47944.05 2018-04-20 16:38:14.000 110 21218.13 243.60 42992.88 47944.08 2018-04-20 16:38:15.000 110 21218.13 243.62 42992.86 47944.07 2018-04-20 16:38:16.000 110 21218.11 243.66 42992.84 47944.06 2018-04-20 16:38:17.000 110 21218.09 243.73 42992.83 47944.09 2018-04-20 16:38:18.000 110 21218.08 243.80 42992.80 47944.03 2018-04-20 16:38:19.000 110 21218.11 243.83 42992.80 47944.06 2018-04-20 16:38:20.000 110 21218.16 243.93 42992.79 47944.07 2018-04-20 16:38:21.000 110 21218.20 243.96 42992.78 47944.02 2018-04-20 16:38:22.000 110 21218.23 243.98 42992.79 47944.05 2018-04-20 16:38:23.000 110 21218.31 243.97 42992.84 47944.08 2018-04-20 16:38:24.000 110 21218.37 243.97 42992.87 47944.12 2018-04-20 16:38:25.000 110 21218.40 243.96 42992.89 47944.23 2018-04-20 16:38:26.000 110 21218.36 243.91 42992.94 47944.23 2018-04-20 16:38:27.000 110 21218.35 243.83 42992.97 47944.28 2018-04-20 16:38:28.000 110 21218.35 243.77 42993.00 47944.31 2018-04-20 16:38:29.000 110 21218.38 243.73 42993.02 47944.32 2018-04-20 16:38:30.000 110 21218.37 243.73 42993.05 47944.36 2018-04-20 16:38:31.000 110 21218.39 243.68 42993.08 47944.37 2018-04-20 16:38:32.000 110 21218.38 243.69 42993.09 47944.41 2018-04-20 16:38:33.000 110 21218.46 243.73 42993.09 47944.42 2018-04-20 16:38:34.000 110 21218.52 243.76 42993.13 47944.47 2018-04-20 16:38:35.000 110 21218.55 243.81 42993.15 47944.47 2018-04-20 16:38:36.000 110 21218.58 243.80 42993.19 47944.53 2018-04-20 16:38:37.000 110 21218.62 243.77 42993.19 47944.59 2018-04-20 16:38:38.000 110 21218.63 243.73 42993.24 47944.63 2018-04-20 16:38:39.000 110 21218.63 243.69 42993.25 47944.65 2018-04-20 16:38:40.000 110 21218.63 243.67 42993.23 47944.68 2018-04-20 16:38:41.000 110 21218.60 243.63 42993.23 47944.66 2018-04-20 16:38:42.000 110 21218.62 243.60 42993.20 47944.64 2018-04-20 16:38:43.000 110 21218.65 243.60 42993.19 47944.64 2018-04-20 16:38:44.000 110 21218.65 243.58 42993.17 47944.62 2018-04-20 16:38:45.000 110 21218.63 243.55 42993.16 47944.61 2018-04-20 16:38:46.000 110 21218.63 243.58 42993.14 47944.60 2018-04-20 16:38:47.000 110 21218.67 243.57 42993.13 47944.60 2018-04-20 16:38:48.000 110 21218.70 243.56 42993.11 47944.59 2018-04-20 16:38:49.000 110 21218.66 243.58 42993.09 47944.56 2018-04-20 16:38:50.000 110 21218.63 243.61 42993.07 47944.53 2018-04-20 16:38:51.000 110 21218.62 243.64 42993.07 47944.55 2018-04-20 16:38:52.000 110 21218.63 243.60 42993.06 47944.52 2018-04-20 16:38:53.000 110 21218.64 243.60 42993.05 47944.53 2018-04-20 16:38:54.000 110 21218.64 243.62 42993.04 47944.53 2018-04-20 16:38:55.000 110 21218.65 243.61 42993.05 47944.50 2018-04-20 16:38:56.000 110 21218.58 243.57 42993.04 47944.47 2018-04-20 16:38:57.000 110 21218.57 243.56 42993.04 47944.46 2018-04-20 16:38:58.000 110 21218.58 243.53 42993.08 47944.50 2018-04-20 16:38:59.000 110 21218.59 243.51 42993.12 47944.48 2018-04-20 16:39:00.000 110 21218.57 243.49 42993.16 47944.52 2018-04-20 16:39:01.000 110 21218.58 243.48 42993.14 47944.54 2018-04-20 16:39:02.000 110 21218.57 243.44 42993.19 47944.56 2018-04-20 16:39:03.000 110 21218.54 243.44 42993.23 47944.61 2018-04-20 16:39:04.000 110 21218.52 243.46 42993.24 47944.62 2018-04-20 16:39:05.000 110 21218.51 243.45 42993.23 47944.64 2018-04-20 16:39:06.000 110 21218.51 243.41 42993.28 47944.65 2018-04-20 16:39:07.000 110 21218.51 243.34 42993.29 47944.62 2018-04-20 16:39:08.000 110 21218.54 243.30 42993.34 47944.67 2018-04-20 16:39:09.000 110 21218.56 243.24 42993.35 47944.70 2018-04-20 16:39:10.000 110 21218.54 243.22 42993.39 47944.76 2018-04-20 16:39:11.000 110 21218.58 243.19 42993.44 47944.78 2018-04-20 16:39:12.000 110 21218.62 243.13 42993.46 47944.84 2018-04-20 16:39:13.000 110 21218.63 243.09 42993.49 47944.87 2018-04-20 16:39:14.000 110 21218.63 243.04 42993.55 47944.91 2018-04-20 16:39:15.000 110 21218.64 243.02 42993.59 47944.95 2018-04-20 16:39:16.000 110 21218.65 243.01 42993.64 47945.01 2018-04-20 16:39:17.000 110 21218.61 242.99 42993.62 47945.01 2018-04-20 16:39:18.000 110 21218.63 242.92 42993.65 47945.01 2018-04-20 16:39:19.000 110 21218.64 242.90 42993.70 47945.02 2018-04-20 16:39:20.000 110 21218.63 242.85 42993.72 47945.08 2018-04-20 16:39:21.000 110 21218.60 242.82 42993.73 47945.05 2018-04-20 16:39:22.000 110 21218.58 242.83 42993.77 47945.12 2018-04-20 16:39:23.000 110 21218.59 242.85 42993.81 47945.11 2018-04-20 16:39:24.000 110 21218.60 242.83 42993.83 47945.15 2018-04-20 16:39:25.000 110 21218.58 242.82 42993.82 47945.15 2018-04-20 16:39:26.000 110 21218.59 242.81 42993.83 47945.20 2018-04-20 16:39:27.000 110 21218.58 242.80 42993.87 47945.18 2018-04-20 16:39:28.000 110 21218.53 242.86 42993.91 47945.18 2018-04-20 16:39:29.000 110 21218.48 242.91 42993.92 47945.18 2018-04-20 16:39:30.000 110 21218.44 242.99 42993.90 47945.18 2018-04-20 16:39:31.000 110 21218.38 243.06 42993.86 47945.12 2018-04-20 16:39:32.000 110 21218.33 243.11 42993.83 47945.07 2018-04-20 16:39:33.000 110 21218.31 243.13 42993.76 47945.04 2018-04-20 16:39:34.000 110 21218.28 243.13 42993.75 47944.98 2018-04-20 16:39:35.000 110 21218.29 243.14 42993.76 47944.93 2018-04-20 16:39:36.000 110 21218.31 243.11 42993.73 47944.92 2018-04-20 16:39:37.000 110 21218.29 243.10 42993.71 47944.91 2018-04-20 16:39:38.000 110 21218.29 243.12 42993.70 47944.91 2018-04-20 16:39:39.000 110 21218.26 243.18 42993.69 47944.92 2018-04-20 16:39:40.000 110 21218.26 243.24 42993.68 47944.91 2018-04-20 16:39:41.000 110 21218.25 243.30 42993.65 47944.88 2018-04-20 16:39:42.000 110 21218.26 243.31 42993.60 47944.83 2018-04-20 16:39:43.000 110 21218.25 243.33 42993.63 47944.82 2018-04-20 16:39:44.000 110 21218.24 243.37 42993.63 47944.84 2018-04-20 16:39:45.000 110 21218.23 243.40 42993.63 47944.80 2018-04-20 16:39:46.000 110 21218.20 243.44 42993.62 47944.78 2018-04-20 16:39:47.000 110 21218.21 243.54 42993.60 47944.79 2018-04-20 16:39:48.000 110 21218.18 243.57 42993.57 47944.74 2018-04-20 16:39:49.000 110 21218.15 243.61 42993.57 47944.73 2018-04-20 16:39:50.000 110 21218.10 243.69 42993.58 47944.70 2018-04-20 16:39:51.000 110 21218.05 243.75 42993.55 47944.70 2018-04-20 16:39:52.000 110 21218.02 243.78 42993.53 47944.67 2018-04-20 16:39:53.000 110 21218.03 243.85 42993.55 47944.66 2018-04-20 16:39:54.000 110 21218.05 243.87 42993.53 47944.66 2018-04-20 16:39:55.000 110 21218.04 243.90 42993.55 47944.64 2018-04-20 16:39:56.000 110 21218.04 243.93 42993.53 47944.66 2018-04-20 16:39:57.000 110 21218.04 243.98 42993.51 47944.63 2018-04-20 16:39:58.000 110 21218.04 244.05 42993.54 47944.64 2018-04-20 16:39:59.000 110 21218.04 244.07 42993.58 47944.65 2018-04-20 16:40:00.000 110 21218.05 244.14 42993.57 47944.63 2018-04-20 16:40:01.000 110 21218.05 244.19 42993.58 47944.66 2018-04-20 16:40:02.000 110 21218.06 244.26 42993.54 47944.65 2018-04-20 16:40:03.000 110 21218.05 244.29 42993.55 47944.64 2018-04-20 16:40:04.000 110 21218.06 244.33 42993.52 47944.65 2018-04-20 16:40:05.000 110 21218.06 244.37 42993.52 47944.66 2018-04-20 16:40:06.000 110 21218.08 244.40 42993.54 47944.67 2018-04-20 16:40:07.000 110 21218.08 244.42 42993.51 47944.65 2018-04-20 16:40:08.000 110 21218.08 244.46 42993.48 47944.65 2018-04-20 16:40:09.000 110 21218.12 244.48 42993.49 47944.63 2018-04-20 16:40:10.000 110 21218.12 244.51 42993.50 47944.66 2018-04-20 16:40:11.000 110 21218.13 244.56 42993.50 47944.64 2018-04-20 16:40:12.000 110 21218.18 244.60 42993.49 47944.68 2018-04-20 16:40:13.000 110 21218.19 244.66 42993.47 47944.69 2018-04-20 16:40:14.000 110 21218.25 244.77 42993.46 47944.69 2018-04-20 16:40:15.000 110 21218.30 244.89 42993.48 47944.73 2018-04-20 16:40:16.000 110 21218.36 244.99 42993.44 47944.70 2018-04-20 16:40:17.000 110 21218.48 245.11 42993.39 47944.71 2018-04-20 16:40:18.000 110 21218.60 245.24 42993.37 47944.75 2018-04-20 16:40:19.000 110 21218.70 245.37 42993.34 47944.75 2018-04-20 16:40:20.000 110 21218.83 245.45 42993.29 47944.80 2018-04-20 16:40:21.000 110 21218.93 245.51 42993.26 47944.80 2018-04-20 16:40:22.000 110 21219.02 245.58 42993.29 47944.82 2018-04-20 16:40:23.000 110 21219.11 245.66 42993.24 47944.88 2018-04-20 16:40:24.000 110 21219.21 245.72 42993.22 47944.90 2018-04-20 16:40:25.000 110 21219.31 245.76 42993.21 47944.92 2018-04-20 16:40:26.000 110 21219.41 245.79 42993.21 47944.97 2018-04-20 16:40:27.000 110 21219.52 245.84 42993.23 47945.01 2018-04-20 16:40:28.000 110 21219.64 245.87 42993.26 47945.09 2018-04-20 16:40:29.000 110 21219.74 245.86 42993.25 47945.13 2018-04-20 16:40:30.000 110 21219.83 245.82 42993.28 47945.20 2018-04-20 16:40:31.000 110 21219.86 245.81 42993.30 47945.25 2018-04-20 16:40:32.000 110 21219.91 245.74 42993.32 47945.31 2018-04-20 16:40:33.000 110 21220.01 245.68 42993.38 47945.34 2018-04-20 16:40:34.000 110 21220.01 245.62 42993.36 47945.40 2018-04-20 16:40:35.000 110 21219.99 245.56 42993.43 47945.42 2018-04-20 16:40:36.000 110 21220.02 245.46 42993.43 47945.44 2018-04-20 16:40:37.000 110 21220.02 245.34 42993.46 47945.48 2018-04-20 16:40:38.000 110 21220.00 245.22 42993.48 47945.48 2018-04-20 16:40:39.000 110 21220.01 245.09 42993.50 47945.53 2018-04-20 16:40:40.000 110 21220.01 244.94 42993.53 47945.53 2018-04-20 16:40:41.000 110 21219.97 244.80 42993.58 47945.57 2018-04-20 16:40:42.000 110 21219.90 244.68 42993.62 47945.60 2018-04-20 16:40:43.000 110 21219.89 244.53 42993.65 47945.60 2018-04-20 16:40:44.000 110 21219.85 244.34 42993.72 47945.60 2018-04-20 16:40:45.000 110 21219.81 244.21 42993.79 47945.65 2018-04-20 16:40:46.000 110 21219.80 244.12 42993.82 47945.68 2018-04-20 16:40:47.000 110 21219.79 243.99 42993.90 47945.70 2018-04-20 16:40:48.000 110 21219.77 243.88 42993.95 47945.73 2018-04-20 16:40:49.000 110 21219.75 243.78 42993.98 47945.75 2018-04-20 16:40:50.000 110 21219.72 243.72 42994.00 47945.79 2018-04-20 16:40:51.000 110 21219.73 243.66 42993.97 47945.78 2018-04-20 16:40:52.000 110 21219.79 243.59 42993.95 47945.80 2018-04-20 16:40:53.000 110 21219.90 243.56 42993.95 47945.81 2018-04-20 16:40:54.000 110 21219.97 243.56 42993.93 47945.83 2018-04-20 16:40:55.000 110 21220.04 243.51 42993.93 47945.85 2018-04-20 16:40:56.000 110 21220.12 243.43 42993.88 47945.87 2018-04-20 16:40:57.000 110 21220.19 243.33 42993.89 47945.90 2018-04-20 16:40:58.000 110 21220.27 243.25 42993.95 47945.94 2018-04-20 16:40:59.000 110 21220.38 243.18 42993.99 47946.03 2018-04-20 16:41:00.000 110 21220.51 243.14 42993.99 47946.10 2018-04-20 16:41:01.000 110 21220.65 243.12 42994.02 47946.20 2018-04-20 16:41:02.000 110 21220.78 243.12 42994.03 47946.24 2018-04-20 16:41:03.000 110 21220.94 243.10 42994.00 47946.32 2018-04-20 16:41:04.000 110 21221.11 243.03 42994.01 47946.40 2018-04-20 16:41:05.000 110 21221.23 242.99 42994.00 47946.44 2018-04-20 16:41:06.000 110 21221.36 242.99 42994.03 47946.56 2018-04-20 16:41:07.000 110 21221.47 242.98 42994.09 47946.62 2018-04-20 16:41:08.000 110 21221.53 242.96 42994.10 47946.71 2018-04-20 16:41:09.000 110 21221.62 242.97 42994.16 47946.75 2018-04-20 16:41:10.000 110 21221.69 243.01 42994.20 47946.86 2018-04-20 16:41:11.000 110 21221.73 243.04 42994.23 47946.89 2018-04-20 16:41:12.000 110 21221.72 243.07 42994.26 47946.91 2018-04-20 16:41:13.000 110 21221.67 243.10 42994.27 47946.96 2018-04-20 16:41:14.000 110 21221.69 243.16 42994.29 47946.95 2018-04-20 16:41:15.000 110 21221.68 243.23 42994.30 47946.96 2018-04-20 16:41:16.000 110 21221.69 243.30 42994.30 47946.94 2018-04-20 16:41:17.000 110 21221.70 243.36 42994.25 47946.94 2018-04-20 16:41:18.000 110 21221.67 243.39 42994.23 47946.92 2018-04-20 16:41:19.000 110 21221.69 243.40 42994.25 47946.92 2018-04-20 16:41:20.000 110 21221.69 243.44 42994.22 47946.90 2018-04-20 16:41:21.000 110 21221.67 243.46 42994.20 47946.89 2018-04-20 16:41:22.000 110 21221.64 243.49 42994.25 47946.94 2018-04-20 16:41:23.000 110 21221.60 243.49 42994.26 47946.90 2018-04-20 16:41:24.000 110 21221.58 243.46 42994.29 47946.90 2018-04-20 16:41:25.000 110 21221.58 243.46 42994.31 47946.92 2018-04-20 16:41:26.000 110 21221.57 243.53 42994.31 47946.94 2018-04-20 16:41:27.000 110 21221.58 243.58 42994.31 47946.93 2018-04-20 16:41:28.000 110 21221.58 243.62 42994.29 47946.93 2018-04-20 16:41:29.000 110 21221.55 243.62 42994.27 47946.90 2018-04-20 16:41:30.000 110 21221.51 243.61 42994.30 47946.90 2018-04-20 16:41:31.000 110 21221.44 243.60 42994.31 47946.89 2018-04-20 16:41:32.000 110 21221.39 243.57 42994.32 47946.84 2018-04-20 16:41:33.000 110 21221.28 243.53 42994.31 47946.82 2018-04-20 16:41:34.000 110 21221.21 243.51 42994.35 47946.80 2018-04-20 16:41:35.000 110 21221.12 243.49 42994.37 47946.77 2018-04-20 16:41:36.000 110 21221.06 243.45 42994.41 47946.80 2018-04-20 16:41:37.000 110 21221.04 243.35 42994.45 47946.78 2018-04-20 16:41:38.000 110 21220.98 243.28 42994.48 47946.77 2018-04-20 16:41:39.000 110 21220.93 243.20 42994.53 47946.81 2018-04-20 16:41:40.000 110 21220.88 243.15 42994.57 47946.81 2018-04-20 16:41:41.000 110 21220.86 243.09 42994.60 47946.84 2018-04-20 16:41:42.000 110 21220.84 243.00 42994.63 47946.86 2018-04-20 16:41:43.000 110 21220.83 242.91 42994.65 47946.86 2018-04-20 16:41:44.000 110 21220.88 242.81 42994.65 47946.90 2018-04-20 16:41:45.000 110 21220.89 242.71 42994.69 47946.92 2018-04-20 16:41:46.000 110 21220.90 242.61 42994.73 47946.94 2018-04-20 16:41:47.000 110 21220.92 242.51 42994.76 47946.98 2018-04-20 16:41:48.000 110 21220.98 242.41 42994.76 47947.02 2018-04-20 16:41:49.000 110 21220.99 242.31 42994.82 47947.03 2018-04-20 16:41:50.000 110 21220.99 242.27 42994.84 47947.04 2018-04-20 16:41:51.000 110 21221.01 242.19 42994.83 47947.10 2018-04-20 16:41:52.000 110 21221.04 242.13 42994.85 47947.10 2018-04-20 16:41:53.000 110 21221.05 242.08 42994.85 47947.11 2018-04-20 16:41:54.000 110 21221.07 242.07 42994.80 47947.08 2018-04-20 16:41:55.000 110 21221.09 242.05 42994.78 47947.09 2018-04-20 16:41:56.000 110 21221.12 241.97 42994.77 47947.09 2018-04-20 16:41:57.000 110 21221.18 241.88 42994.76 47947.06 2018-04-20 16:41:58.000 110 21221.22 241.80 42994.75 47947.07 2018-04-20 16:41:59.000 110 21221.26 241.72 42994.73 47947.10 2018-04-20 16:42:00.000 110 21221.30 241.65 42994.71 47947.12 2018-04-20 16:42:01.000 110 21221.36 241.54 42994.70 47947.10 2018-04-20 16:42:02.000 110 21221.44 241.44 42994.71 47947.14 2018-04-20 16:42:03.000 110 21221.50 241.33 42994.70 47947.18 2018-04-20 16:42:04.000 110 21221.55 241.21 42994.70 47947.20 2018-04-20 16:42:05.000 110 21221.58 241.14 42994.74 47947.22 2018-04-20 16:42:06.000 110 21221.64 241.07 42994.75 47947.30 2018-04-20 16:42:07.000 110 21221.64 241.00 42994.77 47947.29 2018-04-20 16:42:08.000 110 21221.64 240.96 42994.78 47947.32 2018-04-20 16:42:09.000 110 21221.67 240.91 42994.76 47947.32 2018-04-20 16:42:10.000 110 21221.67 240.87 42994.75 47947.35 2018-04-20 16:42:11.000 110 21221.63 240.87 42994.72 47947.28 2018-04-20 16:42:12.000 110 21221.61 240.84 42994.71 47947.32 2018-04-20 16:42:13.000 110 21221.64 240.77 42994.69 47947.25 2018-04-20 16:42:14.000 110 21221.62 240.69 42994.66 47947.25 2018-04-20 16:42:15.000 110 21221.62 240.59 42994.70 47947.26 2018-04-20 16:42:16.000 110 21221.62 240.49 42994.75 47947.27 2018-04-20 16:42:17.000 110 21221.58 240.45 42994.75 47947.28 2018-04-20 16:42:18.000 110 21221.60 240.45 42994.77 47947.25 2018-04-20 16:42:19.000 110 21221.53 240.44 42994.76 47947.25 2018-04-20 16:42:20.000 110 21221.47 240.42 42994.75 47947.26 2018-04-20 16:42:21.000 110 21221.44 240.38 42994.76 47947.22 2018-04-20 16:42:22.000 110 21221.39 240.34 42994.75 47947.21 2018-04-20 16:42:23.000 110 21221.39 240.30 42994.73 47947.22 2018-04-20 16:42:24.000 110 21221.41 240.26 42994.73 47947.19 2018-04-20 16:42:25.000 110 21221.41 240.22 42994.74 47947.19 2018-04-20 16:42:26.000 110 21221.52 240.16 42994.74 47947.20 2018-04-20 16:42:27.000 110 21221.62 240.14 42994.75 47947.26 2018-04-20 16:42:28.000 110 21221.63 240.13 42994.75 47947.31 2018-04-20 16:42:29.000 110 21221.63 240.09 42994.74 47947.31 2018-04-20 16:42:30.000 110 21221.67 240.00 42994.80 47947.34 2018-04-20 16:42:31.000 110 21221.68 239.91 42994.86 47947.37 2018-04-20 16:42:32.000 110 21221.66 239.88 42994.88 47947.41 2018-04-20 16:42:33.000 110 21221.66 239.87 42994.93 47947.45 2018-04-20 16:42:34.000 110 21221.66 239.86 42994.97 47947.49 2018-04-20 16:42:35.000 110 21221.63 239.83 42994.97 47947.51 2018-04-20 16:42:36.000 110 21221.62 239.82 42994.95 47947.50 2018-04-20 16:42:37.000 110 21221.62 239.81 42994.96 47947.48 2018-04-20 16:42:38.000 110 21221.64 239.82 42994.95 47947.47 2018-04-20 16:42:39.000 110 21221.63 239.84 42994.95 47947.50 2018-04-20 16:42:40.000 110 21221.64 239.86 42994.95 47947.51 2018-04-20 16:42:41.000 110 21221.59 239.90 42994.91 47947.42 2018-04-20 16:42:42.000 110 21221.60 239.93 42994.92 47947.45 2018-04-20 16:42:43.000 110 21221.59 239.94 42994.92 47947.44 2018-04-20 16:42:44.000 110 21221.56 239.95 42994.91 47947.42 2018-04-20 16:42:45.000 110 21221.60 239.94 42994.87 47947.41 2018-04-20 16:42:46.000 110 21221.55 239.89 42994.90 47947.42 2018-04-20 16:42:47.000 110 21221.57 239.87 42994.94 47947.44 2018-04-20 16:42:48.000 110 21221.59 239.85 42994.96 47947.46 2018-04-20 16:42:49.000 110 21221.59 239.83 42994.99 47947.49 2018-04-20 16:42:50.000 110 21221.60 239.81 42995.04 47947.49 2018-04-20 16:42:51.000 110 21221.56 239.82 42995.02 47947.51 2018-04-20 16:42:52.000 110 21221.51 239.87 42995.01 47947.52 2018-04-20 16:42:53.000 110 21221.45 239.90 42995.02 47947.49 2018-04-20 16:42:54.000 110 21221.41 239.88 42995.00 47947.43 2018-04-20 16:42:55.000 110 21221.43 239.84 42995.02 47947.45 2018-04-20 16:42:56.000 110 21221.44 239.78 42995.03 47947.44 2018-04-20 16:42:57.000 110 21221.42 239.72 42995.04 47947.43 2018-04-20 16:42:58.000 110 21221.40 239.68 42995.07 47947.46 2018-04-20 16:42:59.000 110 21221.37 239.65 42995.03 47947.46 2018-04-20 16:43:00.000 110 21221.33 239.61 42995.03 47947.44 2018-04-20 16:43:01.000 110 21221.30 239.55 42995.01 47947.40 2018-04-20 16:43:02.000 110 21221.26 239.52 42995.00 47947.38 2018-04-20 16:43:03.000 110 21221.19 239.50 42995.00 47947.37 2018-04-20 16:43:04.000 110 21221.13 239.51 42995.00 47947.33 2018-04-20 16:43:05.000 110 21221.09 239.52 42994.96 47947.29 2018-04-20 16:43:06.000 110 21221.04 239.49 42994.90 47947.23 2018-04-20 16:43:07.000 110 21221.00 239.43 42994.87 47947.15 2018-04-20 16:43:08.000 110 21220.95 239.46 42994.85 47947.14 2018-04-20 16:43:09.000 110 21221.01 239.46 42994.84 47947.12 2018-04-20 16:43:10.000 110 21221.02 239.43 42994.80 47947.08 2018-04-20 16:43:11.000 110 21221.04 239.38 42994.77 47947.07 2018-04-20 16:43:12.000 110 21221.03 239.35 42994.75 47947.07 2018-04-20 16:43:13.000 110 21221.01 239.32 42994.76 47947.08 2018-04-20 16:43:14.000 110 21221.01 239.29 42994.78 47947.04 2018-04-20 16:43:15.000 110 21220.98 239.25 42994.74 47947.06 2018-04-20 16:43:16.000 110 21220.95 239.21 42994.78 47947.04 2018-04-20 16:43:17.000 110 21220.90 239.14 42994.82 47947.04 2018-04-20 16:43:18.000 110 21220.87 239.10 42994.80 47947.02 2018-04-20 16:43:19.000 110 21220.87 239.02 42994.84 47947.00 2018-04-20 16:43:20.000 110 21220.84 239.00 42994.82 47947.03 2018-04-20 16:43:21.000 110 21220.81 239.00 42994.85 47947.04 2018-04-20 16:43:22.000 110 21220.74 239.01 42994.88 47947.02 2018-04-20 16:43:23.000 110 21220.72 238.98 42994.85 47947.00 2018-04-20 16:43:24.000 110 21220.66 238.95 42994.90 47946.98 2018-04-20 16:43:25.000 110 21220.62 238.94 42994.92 47946.98 2018-04-20 16:43:26.000 110 21220.62 238.93 42994.93 47947.02 2018-04-20 16:43:27.000 110 21220.60 238.94 42994.94 47946.99 2018-04-20 16:43:28.000 110 21220.61 238.93 42994.94 47947.01 2018-04-20 16:43:29.000 110 21220.63 238.88 42994.97 47947.02 2018-04-20 16:43:30.000 110 21220.65 238.83 42995.03 47947.06 2018-04-20 16:43:31.000 110 21220.70 238.81 42995.06 47947.13 2018-04-20 16:43:32.000 110 21220.75 238.80 42995.13 47947.18 2018-04-20 16:43:33.000 110 21220.80 238.83 42995.21 47947.30 2018-04-20 16:43:34.000 110 21220.83 238.83 42995.23 47947.33 2018-04-20 16:43:35.000 110 21220.90 238.78 42995.29 47947.40 2018-04-20 16:43:36.000 110 21220.94 238.71 42995.35 47947.47 2018-04-20 16:43:37.000 110 21220.93 238.65 42995.39 47947.53 2018-04-20 16:43:38.000 110 21220.94 238.60 42995.44 47947.58 2018-04-20 16:43:39.000 110 21220.95 238.56 42995.51 47947.64 2018-04-20 16:43:40.000 110 21220.95 238.53 42995.52 47947.68 2018-04-20 16:43:41.000 110 21220.98 238.50 42995.59 47947.72 2018-04-20 16:43:42.000 110 21221.03 238.53 42995.61 47947.77 2018-04-20 16:43:43.000 110 21221.05 238.54 42995.61 47947.78 2018-04-20 16:43:44.000 110 21221.05 238.56 42995.62 47947.82 2018-04-20 16:43:45.000 110 21221.04 238.61 42995.62 47947.83 2018-04-20 16:43:46.000 110 21221.01 238.61 42995.64 47947.83 2018-04-20 16:43:47.000 110 21221.06 238.63 42995.62 47947.87 2018-04-20 16:43:48.000 110 21221.05 238.68 42995.63 47947.86 2018-04-20 16:43:49.000 110 21221.05 238.70 42995.65 47947.83 2018-04-20 16:43:50.000 110 21221.09 238.71 42995.63 47947.85 2018-04-20 16:43:51.000 110 21221.15 238.74 42995.63 47947.85 2018-04-20 16:43:52.000 110 21221.17 238.75 42995.66 47947.89 2018-04-20 16:43:53.000 110 21221.21 238.81 42995.65 47947.89 2018-04-20 16:43:54.000 110 21221.22 238.83 42995.66 47947.93 2018-04-20 16:43:55.000 110 21221.21 238.84 42995.66 47947.94 2018-04-20 16:43:56.000 110 21221.21 238.83 42995.68 47947.93 2018-04-20 16:43:57.000 110 21221.21 238.84 42995.72 47947.95 2018-04-20 16:43:58.000 110 21221.21 238.87 42995.72 47947.97 2018-04-20 16:43:59.000 110 21221.20 238.93 42995.66 47947.96 2018-04-20 16:44:00.000 110 21221.19 238.96 42995.65 47947.95 2018-04-20 16:44:01.000 110 21221.16 238.97 42995.61 47947.95 2018-04-20 16:44:02.000 110 21221.19 238.95 42995.60 47947.93 2018-04-20 16:44:03.000 110 21221.23 238.94 42995.61 47947.93 2018-04-20 16:44:04.000 110 21221.24 238.88 42995.62 47947.92 2018-04-20 16:44:05.000 110 21221.23 238.83 42995.64 47947.91 2018-04-20 16:44:06.000 110 21221.26 238.84 42995.64 47947.93 2018-04-20 16:44:07.000 110 21221.27 238.81 42995.62 47947.93 2018-04-20 16:44:08.000 110 21221.28 238.81 42995.63 47947.91 2018-04-20 16:44:09.000 110 21221.28 238.81 42995.62 47947.93 2018-04-20 16:44:10.000 110 21221.29 238.76 42995.62 47947.95 2018-04-20 16:44:11.000 110 21221.31 238.67 42995.63 47947.95 2018-04-20 16:44:12.000 110 21221.27 238.59 42995.62 47947.92 2018-04-20 16:44:13.000 110 21221.27 238.50 42995.60 47947.94 2018-04-20 16:44:14.000 110 21221.23 238.43 42995.61 47947.93 2018-04-20 16:44:15.000 110 21221.18 238.34 42995.64 47947.89 2018-04-20 16:44:16.000 110 21221.13 238.27 42995.64 47947.87 2018-04-20 16:44:17.000 110 21221.07 238.19 42995.62 47947.86 2018-04-20 16:44:18.000 110 21221.01 238.10 42995.66 47947.86 2018-04-20 16:44:19.000 110 21220.95 238.03 42995.67 47947.83 2018-04-20 16:44:20.000 110 21220.88 237.94 42995.68 47947.80 2018-04-20 16:44:21.000 110 21220.75 237.85 42995.71 47947.78 2018-04-20 16:44:22.000 110 21220.67 237.78 42995.73 47947.77 2018-04-20 16:44:23.000 110 21220.65 237.69 42995.77 47947.77 2018-04-20 16:44:24.000 110 21220.61 237.69 42995.83 47947.78 2018-04-20 16:44:25.000 110 21220.56 237.65 42995.85 47947.77 2018-04-20 16:44:26.000 110 21220.46 237.68 42995.83 47947.77 2018-04-20 16:44:27.000 110 21220.40 237.66 42995.86 47947.74 2018-04-20 16:44:28.000 110 21220.34 237.65 42995.89 47947.77 2018-04-20 16:44:29.000 110 21220.28 237.66 42995.90 47947.72 2018-04-20 16:44:30.000 110 21220.22 237.70 42995.90 47947.73 2018-04-20 16:44:31.000 110 21220.20 237.73 42995.90 47947.67 2018-04-20 16:44:32.000 110 21220.18 237.73 42995.88 47947.68 2018-04-20 16:44:33.000 110 21220.15 237.71 42995.88 47947.65 2018-04-20 16:44:34.000 110 21220.15 237.70 42995.88 47947.65 2018-04-20 16:44:35.000 110 21220.13 237.68 42995.89 47947.63 2018-04-20 16:44:36.000 110 21220.11 237.69 42995.89 47947.64 2018-04-20 16:44:37.000 110 21220.11 237.72 42995.86 47947.64 2018-04-20 16:44:38.000 110 21220.14 237.72 42995.85 47947.60 2018-04-20 16:44:39.000 110 21220.12 237.74 42995.84 47947.63 2018-04-20 16:44:40.000 110 21220.16 237.76 42995.82 47947.59 2018-04-20 16:44:41.000 110 21220.16 237.78 42995.78 47947.60 2018-04-20 16:44:42.000 110 21220.16 237.84 42995.76 47947.56 2018-04-20 16:44:43.000 110 21220.12 237.91 42995.77 47947.54 2018-04-20 16:44:44.000 110 21220.12 237.97 42995.74 47947.54 2018-04-20 16:44:45.000 110 21220.14 237.96 42995.74 47947.48 2018-04-20 16:44:46.000 110 21220.16 237.96 42995.77 47947.52 2018-04-20 16:44:47.000 110 21220.14 237.98 42995.77 47947.53 2018-04-20 16:44:48.000 110 21220.14 238.01 42995.76 47947.54 2018-04-20 16:44:49.000 110 21220.08 238.06 42995.77 47947.53 2018-04-20 16:44:50.000 110 21220.06 238.14 42995.76 47947.52 2018-04-20 16:44:51.000 110 21220.03 238.26 42995.72 47947.47 2018-04-20 16:44:52.000 110 21219.99 238.33 42995.68 47947.43 2018-04-20 16:44:53.000 110 21219.99 238.38 42995.64 47947.41 2018-04-20 16:44:54.000 110 21219.99 238.42 42995.58 47947.35 2018-04-20 16:44:55.000 110 21219.98 238.45 42995.58 47947.34 2018-04-20 16:44:56.000 110 21219.98 238.47 42995.56 47947.32 2018-04-20 16:44:57.000 110 21219.97 238.45 42995.57 47947.29 2018-04-20 16:44:58.000 110 21220.00 238.48 42995.55 47947.30 2018-04-20 16:44:59.000 110 21219.97 238.54 42995.51 47947.28 2018-04-20 16:45:00.000 110 21220.00 238.56 42995.55 47947.28 2018-04-20 16:45:01.000 110 21220.00 238.58 42995.56 47947.28 2018-04-20 16:45:02.000 110 21219.99 238.58 42995.56 47947.27 2018-04-20 16:45:03.000 110 21220.00 238.61 42995.57 47947.31 2018-04-20 16:45:04.000 110 21220.01 238.64 42995.61 47947.30 2018-04-20 16:45:05.000 110 21220.04 238.68 42995.60 47947.34 2018-04-20 16:45:06.000 110 21220.00 238.76 42995.59 47947.32 2018-04-20 16:45:07.000 110 21220.00 238.76 42995.55 47947.32 2018-04-20 16:45:08.000 110 21219.98 238.81 42995.53 47947.29 2018-04-20 16:45:09.000 110 21219.95 238.78 42995.55 47947.27 2018-04-20 16:45:10.000 110 21219.91 238.76 42995.57 47947.31 2018-04-20 16:45:11.000 110 21219.91 238.77 42995.58 47947.30 2018-04-20 16:45:12.000 110 21219.95 238.79 42995.60 47947.33 2018-04-20 16:45:13.000 110 21219.97 238.80 42995.60 47947.29 2018-04-20 16:45:14.000 110 21219.98 238.80 42995.58 47947.28 2018-04-20 16:45:15.000 110 21220.00 238.79 42995.56 47947.31 2018-04-20 16:45:16.000 110 21220.01 238.81 42995.56 47947.32 2018-04-20 16:45:17.000 110 21219.95 238.83 42995.57 47947.33 2018-04-20 16:45:18.000 110 21219.94 238.82 42995.56 47947.29 2018-04-20 16:45:19.000 110 21219.95 238.79 42995.57 47947.32 2018-04-20 16:45:20.000 110 21219.90 238.76 42995.59 47947.33 2018-04-20 16:45:21.000 110 21219.90 238.72 42995.60 47947.31 2018-04-20 16:45:22.000 110 21219.88 238.69 42995.67 47947.31 2018-04-20 16:45:23.000 110 21219.87 238.70 42995.69 47947.34 2018-04-20 16:45:24.000 110 21219.90 238.68 42995.71 47947.36 2018-04-20 16:45:25.000 110 21219.87 238.70 42995.72 47947.39 2018-04-20 16:45:26.000 110 21219.85 238.69 42995.73 47947.40 2018-04-20 16:45:27.000 110 21219.86 238.69 42995.73 47947.41 2018-04-20 16:45:28.000 110 21219.89 238.67 42995.77 47947.43 2018-04-20 16:45:29.000 110 21219.86 238.66 42995.78 47947.46 2018-04-20 16:45:30.000 110 21219.86 238.67 42995.80 47947.45 2018-04-20 16:45:31.000 110 21219.83 238.68 42995.81 47947.45 2018-04-20 16:45:32.000 110 21219.76 238.77 42995.79 47947.45 2018-04-20 16:45:33.000 110 21219.71 238.95 42995.71 47947.37 2018-04-20 16:45:34.000 110 21219.63 239.05 42995.59 47947.29 2018-04-20 16:45:35.000 110 21219.56 239.12 42995.49 47947.19 2018-04-20 16:45:36.000 110 21219.46 239.15 42995.47 47947.05 2018-04-20 16:45:37.000 110 21219.39 239.15 42995.41 47946.99 2018-04-20 16:45:38.000 110 21219.31 239.15 42995.40 47946.91 2018-04-20 16:45:39.000 110 21219.29 239.10 42995.39 47946.86 2018-04-20 16:45:40.000 110 21219.28 239.06 42995.39 47946.82 2018-04-20 16:45:41.000 110 21219.22 239.06 42995.37 47946.80 2018-04-20 16:45:42.000 110 21219.15 239.10 42995.33 47946.78 2018-04-20 16:45:43.000 110 21219.12 239.14 42995.32 47946.75 2018-04-20 16:45:44.000 110 21219.06 239.17 42995.32 47946.71 2018-04-20 16:45:45.000 110 21219.04 239.20 42995.29 47946.66 2018-04-20 16:45:46.000 110 21219.03 239.21 42995.26 47946.64 2018-04-20 16:45:47.000 110 21219.04 239.19 42995.27 47946.62 2018-04-20 16:45:48.000 110 21218.99 239.19 42995.24 47946.60 2018-04-20 16:45:49.000 110 21219.00 239.20 42995.23 47946.57 2018-04-20 16:45:50.000 110 21219.03 239.13 42995.25 47946.55 2018-04-20 16:45:51.000 110 21219.06 239.08 42995.28 47946.57 2018-04-20 16:45:52.000 110 21219.08 239.03 42995.31 47946.64 2018-04-20 16:45:53.000 110 21219.09 239.00 42995.32 47946.64 2018-04-20 16:45:54.000 110 21219.06 238.95 42995.36 47946.68 2018-04-20 16:45:55.000 110 21219.07 238.96 42995.37 47946.71 2018-04-20 16:45:56.000 110 21219.00 239.00 42995.37 47946.70 2018-04-20 16:45:57.000 110 21219.02 239.02 42995.33 47946.67 2018-04-20 16:45:58.000 110 21218.99 239.04 42995.30 47946.64 2018-04-20 16:45:59.000 110 21218.97 239.03 42995.27 47946.63 2018-04-20 16:46:00.000 110 21218.97 238.99 42995.25 47946.59 2018-04-20 16:46:01.000 110 21219.02 238.95 42995.25 47946.58 2018-04-20 16:46:02.000 110 21219.03 238.88 42995.30 47946.59 2018-04-20 16:46:03.000 110 21219.05 238.87 42995.27 47946.59 2018-04-20 16:46:04.000 110 21219.08 238.81 42995.29 47946.64 2018-04-20 16:46:05.000 110 21219.07 238.76 42995.28 47946.65 2018-04-20 16:46:06.000 110 21219.09 238.72 42995.34 47946.70 2018-04-20 16:46:07.000 110 21219.10 238.73 42995.37 47946.71 2018-04-20 16:46:08.000 110 21219.08 238.67 42995.40 47946.74 2018-04-20 16:46:09.000 110 21219.06 238.65 42995.40 47946.78 2018-04-20 16:46:10.000 110 21219.04 238.59 42995.44 47946.76 2018-04-20 16:46:11.000 110 21219.03 238.54 42995.48 47946.75 2018-04-20 16:46:12.000 110 21218.96 238.54 42995.46 47946.77 2018-04-20 16:46:13.000 110 21218.89 238.52 42995.50 47946.77 2018-04-20 16:46:14.000 110 21218.87 238.50 42995.45 47946.76 2018-04-20 16:46:15.000 110 21218.83 238.50 42995.48 47946.79 2018-04-20 16:46:16.000 110 21218.80 238.43 42995.52 47946.73 2018-04-20 16:46:17.000 110 21218.77 238.38 42995.52 47946.74 2018-04-20 16:46:18.000 110 21218.72 238.32 42995.52 47946.73 2018-04-20 16:46:19.000 110 21218.71 238.24 42995.55 47946.73 2018-04-20 16:46:20.000 110 21218.70 238.16 42995.58 47946.74 2018-04-20 16:46:21.000 110 21218.66 238.11 42995.59 47946.71 2018-04-20 16:46:22.000 110 21218.63 238.02 42995.64 47946.78 2018-04-20 16:46:23.000 110 21218.60 237.95 42995.71 47946.78 2018-04-20 16:46:24.000 110 21218.59 237.89 42995.79 47946.83 2018-04-20 16:46:25.000 110 21218.58 237.81 42995.81 47946.87 2018-04-20 16:46:26.000 110 21218.59 237.78 42995.82 47946.88 2018-04-20 16:46:27.000 110 21218.61 237.74 42995.85 47946.93 2018-04-20 16:46:28.000 110 21218.61 237.71 42995.91 47946.94 2018-04-20 16:46:29.000 110 21218.55 237.70 42995.94 47946.97 2018-04-20 16:46:30.000 110 21218.59 237.65 42995.94 47946.96 2018-04-20 16:46:31.000 110 21218.60 237.58 42995.98 47947.00 2018-04-20 16:46:32.000 110 21218.57 237.54 42996.02 47947.04 2018-04-20 16:46:33.000 110 21218.57 237.51 42996.03 47947.04 2018-04-20 16:46:34.000 110 21218.56 237.52 42996.04 47947.06 2018-04-20 16:46:35.000 110 21218.53 237.56 42996.03 47947.07 2018-04-20 16:46:36.000 110 21218.50 237.61 42996.03 47947.06 2018-04-20 16:46:37.000 110 21218.49 237.60 42996.01 47947.03 2018-04-20 16:46:38.000 110 21218.50 237.62 42996.01 47947.03 2018-04-20 16:46:39.000 110 21218.47 237.60 42996.01 47947.01 2018-04-20 16:46:40.000 110 21218.46 237.61 42996.01 47947.02 2018-04-20 16:46:41.000 110 21218.45 237.65 42995.99 47947.00 2018-04-20 16:46:42.000 110 21218.39 237.67 42995.98 47946.97 2018-04-20 16:46:43.000 110 21218.35 237.70 42995.97 47946.98 2018-04-20 16:46:44.000 110 21218.32 237.72 42996.00 47946.91 2018-04-20 16:46:45.000 110 21218.23 237.74 42995.97 47946.89 2018-04-20 16:46:46.000 110 21218.13 237.82 42995.93 47946.87 2018-04-20 16:46:47.000 110 21218.06 237.96 42995.90 47946.81 2018-04-20 16:46:48.000 110 21217.97 238.10 42995.84 47946.74 2018-04-20 16:46:49.000 110 21217.87 238.22 42995.75 47946.62 2018-04-20 16:46:50.000 110 21217.79 238.35 42995.65 47946.52 2018-04-20 16:46:51.000 110 21217.73 238.45 42995.60 47946.42 2018-04-20 16:46:52.000 110 21217.66 238.51 42995.57 47946.32 2018-04-20 16:46:53.000 110 21217.57 238.54 42995.49 47946.23 2018-04-20 16:46:54.000 110 21217.46 238.55 42995.47 47946.16 2018-04-20 16:46:55.000 110 21217.42 238.53 42995.46 47946.13 2018-04-20 16:46:56.000 110 21217.37 238.52 42995.46 47946.09 2018-04-20 16:46:57.000 110 21217.32 238.51 42995.48 47946.02 2018-04-20 16:46:58.000 110 21217.27 238.51 42995.47 47946.03 2018-04-20 16:46:59.000 110 21217.24 238.53 42995.48 47946.03 2018-04-20 16:47:00.000 110 21217.22 238.59 42995.51 47946.02 2018-04-20 16:47:01.000 110 21217.26 238.61 42995.51 47946.02 2018-04-20 16:47:02.000 110 21217.27 238.60 42995.54 47946.03 2018-04-20 16:47:03.000 110 21217.24 238.62 42995.52 47946.05 2018-04-20 16:47:04.000 110 21217.26 238.67 42995.55 47946.04 2018-04-20 16:47:05.000 110 21217.29 238.68 42995.59 47946.07 2018-04-20 16:47:06.000 110 21217.26 238.71 42995.58 47946.09 2018-04-20 16:47:07.000 110 21217.21 238.81 42995.56 47946.11 2018-04-20 16:47:08.000 110 21217.17 238.95 42995.56 47946.08 2018-04-20 16:47:09.000 110 21217.16 239.05 42995.50 47946.05 2018-04-20 16:47:10.000 110 21217.10 239.16 42995.48 47946.01 2018-04-20 16:47:11.000 110 21217.09 239.24 42995.48 47945.97 2018-04-20 16:47:12.000 110 21217.08 239.36 42995.45 47945.99 2018-04-20 16:47:13.000 110 21217.05 239.47 42995.44 47945.95 2018-04-20 16:47:14.000 110 21217.07 239.57 42995.45 47945.93 2018-04-20 16:47:15.000 110 21217.06 239.71 42995.51 47945.96 2018-04-20 16:47:16.000 110 21217.06 239.83 42995.53 47945.95 2018-04-20 16:47:17.000 110 21217.09 239.99 42995.50 47945.96 2018-04-20 16:47:18.000 110 21217.11 240.22 42995.50 47945.97 2018-04-20 16:47:19.000 110 21217.07 240.48 42995.52 47945.98 2018-04-20 16:47:20.000 110 21217.08 240.74 42995.48 47945.98 2018-04-20 16:47:21.000 110 21217.14 241.00 42995.44 47945.96 2018-04-20 16:47:22.000 110 21217.17 241.24 42995.40 47945.94 2018-04-20 16:47:23.000 110 21217.27 241.44 42995.40 47945.95 2018-04-20 16:47:24.000 110 21217.40 241.66 42995.42 47945.99 2018-04-20 16:47:25.000 110 21217.53 241.89 42995.39 47946.05 2018-04-20 16:47:26.000 110 21217.71 242.14 42995.40 47946.10 2018-04-20 16:47:27.000 110 21217.91 242.39 42995.36 47946.15 2018-04-20 16:47:28.000 110 21218.12 242.61 42995.32 47946.27 2018-04-20 16:47:29.000 110 21218.38 242.82 42995.32 47946.32 2018-04-20 16:47:30.000 110 21218.61 243.07 42995.30 47946.44 2018-04-20 16:47:31.000 110 21218.84 243.34 42995.27 47946.50 2018-04-20 16:47:32.000 110 21219.15 243.60 42995.24 47946.60 2018-04-20 16:47:33.000 110 21219.45 243.88 42995.19 47946.67 2018-04-20 16:47:34.000 110 21219.76 244.13 42995.14 47946.76 2018-04-20 16:47:35.000 110 21220.06 244.34 42995.11 47946.88 2018-04-20 16:47:36.000 110 21220.38 244.51 42995.10 47947.00 2018-04-20 16:47:37.000 110 21220.65 244.67 42995.07 47947.12 2018-04-20 16:47:38.000 110 21220.96 244.78 42995.09 47947.25 2018-04-20 16:47:39.000 110 21221.17 244.81 42995.05 47947.37 2018-04-20 16:47:40.000 110 21221.33 244.75 42995.04 47947.43 2018-04-20 16:47:41.000 110 21221.47 244.64 42995.03 47947.49 2018-04-20 16:47:42.000 110 21221.58 244.45 42995.02 47947.55 2018-04-20 16:47:43.000 110 21221.57 244.25 42995.09 47947.59 2018-04-20 16:47:44.000 110 21221.61 244.05 42995.15 47947.65 2018-04-20 16:47:45.000 110 21221.57 243.96 42995.16 47947.68 2018-04-20 16:47:46.000 110 21221.39 243.79 42995.18 47947.66 2018-04-20 16:47:47.000 110 21221.16 243.61 42995.22 47947.60 2018-04-20 16:47:48.000 110 21220.97 243.47 42995.22 47947.55 2018-04-20 16:47:49.000 110 21220.54 243.36 42995.27 47947.48 2018-04-20 16:47:50.000 110 21220.09 243.33 42995.29 47947.32 2018-04-20 16:47:51.000 110 21219.73 243.34 42995.32 47947.18 2018-04-20 16:47:52.000 110 21219.29 243.31 42995.37 47947.03 2018-04-20 16:47:53.000 110 21218.88 243.24 42995.38 47946.84 2018-04-20 16:47:54.000 110 21218.44 243.16 42995.40 47946.63 2018-04-20 16:47:55.000 110 21218.05 243.04 42995.41 47946.46 2018-04-20 16:47:56.000 110 21217.74 242.92 42995.39 47946.30 2018-04-20 16:47:57.000 110 21217.52 242.73 42995.37 47946.17 2018-04-20 16:47:58.000 110 21217.32 242.50 42995.36 47946.09 2018-04-20 16:47:59.000 110 21217.14 242.23 42995.39 47945.98 2018-04-20 16:48:00.000 110 21216.98 241.93 42995.39 47945.89 2018-04-20 16:48:01.000 110 21216.82 241.68 42995.41 47945.84 2018-04-20 16:48:02.000 110 21216.66 241.40 42995.48 47945.80 2018-04-20 16:48:03.000 110 21216.55 241.14 42995.51 47945.74 2018-04-20 16:48:04.000 110 21216.46 240.90 42995.51 47945.70 2018-04-20 16:48:05.000 110 21216.37 240.70 42995.53 47945.68 2018-04-20 16:48:06.000 110 21216.33 240.42 42995.53 47945.65 2018-04-20 16:48:07.000 110 21216.28 240.14 42995.47 47945.64 2018-04-20 16:48:08.000 110 21216.23 239.86 42995.50 47945.62 2018-04-20 16:48:09.000 110 21216.16 239.63 42995.49 47945.62 2018-04-20 16:48:10.000 110 21216.08 239.47 42995.51 47945.57 2018-04-20 16:48:11.000 110 21216.14 239.29 42995.50 47945.54 2018-04-20 16:48:12.000 110 21216.24 239.09 42995.51 47945.57 2018-04-20 16:48:13.000 110 21216.36 238.91 42995.54 47945.60 2018-04-20 16:48:14.000 110 21216.45 238.78 42995.54 47945.65 2018-04-20 16:48:15.000 110 21216.61 238.73 42995.55 47945.74 2018-04-20 16:48:16.000 110 21216.75 238.72 42995.58 47945.83 2018-04-20 16:48:17.000 110 21216.89 238.76 42995.58 47945.93 2018-04-20 16:48:18.000 110 21217.10 238.81 42995.59 47945.97 2018-04-20 16:48:19.000 110 21217.36 238.84 42995.56 47946.07 2018-04-20 16:48:20.000 110 21217.71 238.82 42995.57 47946.18 2018-04-20 16:48:21.000 110 21218.04 238.80 42995.56 47946.32 2018-04-20 16:48:22.000 110 21218.31 238.82 42995.58 47946.47 2018-04-20 16:48:23.000 110 21218.59 238.88 42995.59 47946.58 2018-04-20 16:48:24.000 110 21218.94 238.97 42995.58 47946.69 2018-04-20 16:48:25.000 110 21219.27 239.09 42995.59 47946.88 2018-04-20 16:48:26.000 110 21219.58 239.17 42995.57 47947.02 2018-04-20 16:48:27.000 110 21219.95 239.20 42995.55 47947.18 2018-04-20 16:48:28.000 110 21220.21 239.25 42995.55 47947.30 2018-04-20 16:48:29.000 110 21220.40 239.31 42995.56 47947.40 2018-04-20 16:48:30.000 110 21220.60 239.40 42995.53 47947.50 2018-04-20 16:48:31.000 110 21220.84 239.44 42995.52 47947.57 2018-04-20 16:48:32.000 110 21221.10 239.47 42995.54 47947.69 2018-04-20 16:48:33.000 110 21221.36 239.43 42995.59 47947.83 2018-04-20 16:48:34.000 110 21221.44 239.46 42995.62 47947.93 2018-04-20 16:48:35.000 110 21221.48 239.52 42995.66 47948.02 2018-04-20 16:48:36.000 110 21221.48 239.60 42995.65 47948.05 2018-04-20 16:48:37.000 110 21221.38 239.72 42995.64 47948.03 2018-04-20 16:48:38.000 110 21221.23 239.85 42995.65 47948.03 2018-04-20 16:48:39.000 110 21221.04 239.93 42995.65 47947.95 2018-04-20 16:48:40.000 110 21220.78 240.06 42995.63 47947.86 2018-04-20 16:48:41.000 110 21220.45 240.21 42995.61 47947.75 2018-04-20 16:48:42.000 110 21220.11 240.35 42995.61 47947.63 2018-04-20 16:48:43.000 110 21219.72 240.51 42995.63 47947.43 2018-04-20 16:48:44.000 110 21219.38 240.70 42995.61 47947.26 2018-04-20 16:48:45.000 110 21219.04 240.87 42995.61 47947.11 2018-04-20 16:48:46.000 110 21218.73 240.97 42995.57 47946.94 2018-04-20 16:48:47.000 110 21218.42 241.07 42995.55 47946.76 2018-04-20 16:48:48.000 110 21218.13 241.13 42995.56 47946.59 2018-04-20 16:48:49.000 110 21217.86 241.20 42995.57 47946.48 2018-04-20 16:48:50.000 110 21217.56 241.32 42995.55 47946.34 2018-04-20 16:48:51.000 110 21217.33 241.41 42995.52 47946.24 2018-04-20 16:48:52.000 110 21217.16 241.49 42995.53 47946.16 2018-04-20 16:48:53.000 110 21217.00 241.56 42995.51 47946.04 2018-04-20 16:48:54.000 110 21216.86 241.65 42995.42 47945.93 2018-04-20 16:48:55.000 110 21216.75 241.68 42995.42 47945.83 2018-04-20 16:48:56.000 110 21216.69 241.75 42995.36 47945.73 2018-04-20 16:48:57.000 110 21216.65 241.89 42995.29 47945.68 2018-04-20 16:48:58.000 110 21216.65 241.94 42995.17 47945.59 2018-04-20 16:48:59.000 110 21216.69 241.94 42995.06 47945.48 2018-04-20 16:49:00.000 110 21216.81 241.87 42995.01 47945.44 2018-04-20 16:49:01.000 110 21216.95 241.76 42994.98 47945.40 2018-04-20 16:49:02.000 110 21217.09 241.64 42994.94 47945.44 2018-04-20 16:49:03.000 110 21217.24 241.53 42994.94 47945.50 2018-04-20 16:49:04.000 110 21217.43 241.40 42994.96 47945.58 2018-04-20 16:49:05.000 110 21217.57 241.26 42994.98 47945.62 2018-04-20 16:49:06.000 110 21217.71 241.12 42994.98 47945.70 2018-04-20 16:49:07.000 110 21217.82 240.94 42995.04 47945.81 2018-04-20 16:49:08.000 110 21218.03 240.68 42995.08 47945.90 2018-04-20 16:49:09.000 110 21218.25 240.47 42995.16 47946.08 2018-04-20 16:49:10.000 110 21218.40 240.29 42995.20 47946.22 2018-04-20 16:49:11.000 110 21218.50 240.12 42995.26 47946.30 2018-04-20 16:49:12.000 110 21218.59 240.00 42995.31 47946.40 2018-04-20 16:49:13.000 110 21218.61 239.92 42995.33 47946.47 2018-04-20 16:49:14.000 110 21218.59 239.86 42995.33 47946.52 2018-04-20 16:49:15.000 110 21218.55 239.83 42995.33 47946.50 2018-04-20 16:49:16.000 110 21218.54 239.77 42995.30 47946.47 2018-04-20 16:49:17.000 110 21218.52 239.69 42995.27 47946.43 2018-04-20 16:49:18.000 110 21218.44 239.68 42995.23 47946.37 2018-04-20 16:49:19.000 110 21218.33 239.61 42995.20 47946.35 2018-04-20 16:49:20.000 110 21218.26 239.61 42995.17 47946.26 2018-04-20 16:49:21.000 110 21218.17 239.62 42995.13 47946.17 2018-04-20 16:49:22.000 110 21218.16 239.57 42995.11 47946.14 2018-04-20 16:49:23.000 110 21218.11 239.53 42995.09 47946.08 2018-04-20 16:49:24.000 110 21218.10 239.50 42995.03 47946.05 2018-04-20 16:49:25.000 110 21218.04 239.51 42995.01 47946.02 2018-04-20 16:49:26.000 110 21218.04 239.48 42995.05 47946.00 2018-04-20 16:49:27.000 110 21218.04 239.46 42995.06 47946.01 2018-04-20 16:49:28.000 110 21218.04 239.47 42995.07 47946.03 2018-04-20 16:49:29.000 110 21218.07 239.50 42995.09 47946.03 2018-04-20 16:49:30.000 110 21218.13 239.42 42995.10 47946.03 2018-04-20 16:49:31.000 110 21218.21 239.35 42995.14 47946.10 2018-04-20 16:49:32.000 110 21218.22 239.27 42995.21 47946.15 2018-04-20 16:49:33.000 110 21218.29 239.21 42995.26 47946.25 2018-04-20 16:49:34.000 110 21218.28 239.21 42995.29 47946.26 2018-04-20 16:49:35.000 110 21218.29 239.17 42995.32 47946.34 2018-04-20 16:49:36.000 110 21218.28 239.08 42995.33 47946.35 2018-04-20 16:49:37.000 110 21218.24 239.07 42995.35 47946.36 2018-04-20 16:49:38.000 110 21218.19 239.03 42995.36 47946.33 2018-04-20 16:49:39.000 110 21218.15 238.98 42995.34 47946.33 2018-04-20 16:49:40.000 110 21218.12 238.89 42995.35 47946.34 2018-04-20 16:49:41.000 110 21218.12 238.81 42995.39 47946.31 2018-04-20 16:49:42.000 110 21218.05 238.77 42995.45 47946.33 2018-04-20 16:49:43.000 110 21217.97 238.77 42995.47 47946.36 2018-04-20 16:49:44.000 110 21217.92 238.80 42995.50 47946.36 2018-04-20 16:49:45.000 110 21217.93 238.82 42995.50 47946.37 2018-04-20 16:49:46.000 110 21217.92 238.87 42995.48 47946.34 2018-04-20 16:49:47.000 110 21217.88 238.90 42995.52 47946.36 2018-04-20 16:49:48.000 110 21217.84 238.96 42995.54 47946.34 2018-04-20 16:49:49.000 110 21217.84 239.04 42995.48 47946.34 2018-04-20 16:49:50.000 110 21217.76 239.15 42995.48 47946.33 2018-04-20 16:49:51.000 110 21217.69 239.27 42995.40 47946.24 2018-04-20 16:49:52.000 110 21217.65 239.30 42995.38 47946.21 2018-04-20 16:49:53.000 110 21217.58 239.33 42995.34 47946.12 2018-04-20 16:49:54.000 110 21217.52 239.32 42995.35 47946.07 2018-04-20 16:49:55.000 110 21217.49 239.34 42995.34 47946.02 2018-04-20 16:49:56.000 110 21217.44 239.39 42995.37 47946.04 2018-04-20 16:49:57.000 110 21217.40 239.45 42995.41 47946.04 2018-04-20 16:49:58.000 110 21217.32 239.54 42995.46 47946.02 2018-04-20 16:49:59.000 110 21217.22 239.72 42995.47 47946.01 2018-04-20 16:50:00.000 110 21217.14 239.88 42995.39 47945.97 2018-04-20 16:50:01.000 110 21217.11 240.04 42995.35 47945.92 2018-04-20 16:50:02.000 110 21217.03 240.24 42995.29 47945.85 2018-04-20 16:50:03.000 110 21216.97 240.43 42995.23 47945.76 2018-04-20 16:50:04.000 110 21216.96 240.61 42995.20 47945.67 2018-04-20 16:50:05.000 110 21217.02 240.76 42995.17 47945.65 2018-04-20 16:50:06.000 110 21217.12 240.86 42995.16 47945.63 2018-04-20 16:50:07.000 110 21217.21 240.96 42995.19 47945.66 2018-04-20 16:50:08.000 110 21217.25 241.10 42995.20 47945.73 2018-04-20 16:50:09.000 110 21217.29 241.26 42995.21 47945.78 2018-04-20 16:50:10.000 110 21217.35 241.42 42995.22 47945.81 2018-04-20 16:50:11.000 110 21217.48 241.60 42995.19 47945.88 2018-04-20 16:50:12.000 110 21217.59 241.79 42995.21 47945.91 2018-04-20 16:50:13.000 110 21217.74 242.04 42995.17 47945.98 2018-04-20 16:50:14.000 110 21217.86 242.33 42995.11 47946.01 2018-04-20 16:50:15.000 110 21217.98 242.60 42995.03 47946.00 2018-04-20 16:50:16.000 110 21218.15 242.88 42994.96 47946.00 2018-04-20 16:50:17.000 110 21218.31 243.12 42994.92 47946.01 2018-04-20 16:50:18.000 110 21218.46 243.32 42994.82 47946.01 2018-04-20 16:50:19.000 110 21218.68 243.56 42994.74 47946.03 2018-04-20 16:50:20.000 110 21218.96 243.82 42994.69 47946.07 2018-04-20 16:50:21.000 110 21219.27 244.05 42994.59 47946.12 2018-04-20 16:50:22.000 110 21219.52 244.24 42994.51 47946.19 2018-04-20 16:50:23.000 110 21219.83 244.43 42994.45 47946.22 2018-04-20 16:50:24.000 110 21220.13 244.55 42994.43 47946.33 2018-04-20 16:50:25.000 110 21220.41 244.68 42994.38 47946.42 2018-04-20 16:50:26.000 110 21220.67 244.79 42994.33 47946.52 2018-04-20 16:50:27.000 110 21220.97 244.83 42994.28 47946.57 2018-04-20 16:50:28.000 110 21221.23 244.85 42994.23 47946.68 2018-04-20 16:50:29.000 110 21221.43 244.76 42994.23 47946.73 2018-04-20 16:50:30.000 110 21221.56 244.61 42994.20 47946.81 2018-04-20 16:50:31.000 110 21221.68 244.43 42994.21 47946.86 2018-04-20 16:50:32.000 110 21221.78 244.24 42994.23 47946.88 2018-04-20 16:50:33.000 110 21221.82 244.01 42994.23 47946.96 2018-04-20 16:50:34.000 110 21221.80 243.76 42994.25 47946.97 2018-04-20 16:50:35.000 110 21221.72 243.51 42994.26 47946.98 2018-04-20 16:50:36.000 110 21221.51 243.25 42994.31 47946.93 2018-04-20 16:50:37.000 110 21221.28 243.03 42994.34 47946.89 2018-04-20 16:50:38.000 110 21220.97 242.82 42994.37 47946.82 2018-04-20 16:50:39.000 110 21220.60 242.66 42994.41 47946.73 2018-04-20 16:50:40.000 110 21220.24 242.47 42994.45 47946.61 2018-04-20 16:50:41.000 110 21219.86 242.27 42994.50 47946.44 2018-04-20 16:50:42.000 110 21219.51 242.07 42994.57 47946.33 2018-04-20 16:50:43.000 110 21219.20 241.93 42994.56 47946.19 2018-04-20 16:50:44.000 110 21218.87 241.83 42994.57 47946.08 2018-04-20 16:50:45.000 110 21218.61 241.74 42994.59 47945.97 2018-04-20 16:50:46.000 110 21218.41 241.65 42994.59 47945.88 2018-04-20 16:50:47.000 110 21218.29 241.58 42994.58 47945.78 2018-04-20 16:50:48.000 110 21218.24 241.49 42994.60 47945.73 2018-04-20 16:50:49.000 110 21218.23 241.43 42994.56 47945.69 2018-04-20 16:50:50.000 110 21218.35 241.39 42994.54 47945.63 2018-04-20 16:50:51.000 110 21218.58 241.36 42994.50 47945.68 2018-04-20 16:50:52.000 110 21218.92 241.29 42994.43 47945.75 2018-04-20 16:50:53.000 110 21219.32 241.17 42994.42 47945.88 2018-04-20 16:50:54.000 110 21219.71 241.09 42994.38 47946.01 2018-04-20 16:50:55.000 110 21220.15 241.01 42994.36 47946.19 2018-04-20 16:50:56.000 110 21220.62 241.00 42994.33 47946.36 2018-04-20 16:50:57.000 110 21221.11 240.97 42994.30 47946.51 2018-04-20 16:50:58.000 110 21221.65 240.93 42994.26 47946.75 2018-04-20 16:50:59.000 110 21222.26 240.86 42994.25 47946.95 2018-04-20 16:51:00.000 110 21222.81 240.71 42994.23 47947.14 2018-04-20 16:51:01.000 110 21223.27 240.57 42994.23 47947.39 2018-04-20 16:51:02.000 110 21223.66 240.43 42994.25 47947.62 2018-04-20 16:51:03.000 110 21224.01 240.36 42994.25 47947.83 2018-04-20 16:51:04.000 110 21224.29 240.28 42994.30 47947.96 2018-04-20 16:51:05.000 110 21224.47 240.23 42994.34 47948.09 2018-04-20 16:51:06.000 110 21224.58 240.19 42994.38 47948.23 2018-04-20 16:51:07.000 110 21224.53 240.14 42994.42 47948.30 2018-04-20 16:51:08.000 110 21224.39 240.16 42994.47 47948.32 2018-04-20 16:51:09.000 110 21224.17 240.22 42994.49 47948.29 2018-04-20 16:51:10.000 110 21223.89 240.31 42994.56 47948.25 2018-04-20 16:51:11.000 110 21223.51 240.46 42994.60 47948.17 2018-04-20 16:51:12.000 110 21223.15 240.60 42994.64 47948.05 2018-04-20 16:51:13.000 110 21222.76 240.73 42994.68 47947.90 2018-04-20 16:51:14.000 110 21222.25 240.85 42994.74 47947.76 2018-04-20 16:51:15.000 110 21221.77 240.95 42994.71 47947.56 2018-04-20 16:51:16.000 110 21221.28 241.05 42994.73 47947.39 2018-04-20 16:51:17.000 110 21220.78 241.21 42994.79 47947.18 2018-04-20 16:51:18.000 110 21220.33 241.34 42994.78 47947.00 2018-04-20 16:51:19.000 110 21219.89 241.49 42994.81 47946.78 2018-04-20 16:51:20.000 110 21219.52 241.66 42994.77 47946.63 2018-04-20 16:51:21.000 110 21219.18 241.83 42994.73 47946.41 2018-04-20 16:51:22.000 110 21218.95 242.03 42994.70 47946.26 2018-04-20 16:51:23.000 110 21218.72 242.23 42994.67 47946.12 2018-04-20 16:51:24.000 110 21218.51 242.41 42994.61 47945.98 2018-04-20 16:51:25.000 110 21218.37 242.56 42994.53 47945.84 2018-04-20 16:51:26.000 110 21218.25 242.69 42994.50 47945.75 2018-04-20 16:51:27.000 110 21218.12 242.77 42994.46 47945.62 2018-04-20 16:51:28.000 110 21218.03 242.81 42994.42 47945.52 2018-04-20 16:51:29.000 110 21217.95 242.79 42994.37 47945.45 2018-04-20 16:51:30.000 110 21217.85 242.77 42994.33 47945.36 2018-04-20 16:51:31.000 110 21217.80 242.75 42994.33 47945.32 2018-04-20 16:51:32.000 110 21217.73 242.73 42994.34 47945.30 2018-04-20 16:51:33.000 110 21217.64 242.65 42994.37 47945.25 2018-04-20 16:51:34.000 110 21217.61 242.65 42994.38 47945.24 2018-04-20 16:51:35.000 110 21217.59 242.62 42994.37 47945.22 2018-04-20 16:51:36.000 110 21217.53 242.54 42994.36 47945.22 2018-04-20 16:51:37.000 110 21217.44 242.50 42994.40 47945.20 2018-04-20 16:51:38.000 110 21217.42 242.49 42994.42 47945.19 2018-04-20 16:51:39.000 110 21217.36 242.46 42994.44 47945.18 2018-04-20 16:51:40.000 110 21217.27 242.42 42994.44 47945.16 2018-04-20 16:51:41.000 110 21217.21 242.39 42994.48 47945.14 2018-04-20 16:51:42.000 110 21217.14 242.37 42994.53 47945.14 2018-04-20 16:51:43.000 110 21217.07 242.32 42994.55 47945.17 2018-04-20 16:51:44.000 110 21216.99 242.31 42994.55 47945.13 2018-04-20 16:51:45.000 110 21216.91 242.32 42994.55 47945.14 2018-04-20 16:51:46.000 110 21216.89 242.29 42994.56 47945.11 2018-04-20 16:51:47.000 110 21216.92 242.26 42994.58 47945.15 2018-04-20 16:51:48.000 110 21216.98 242.22 42994.62 47945.16 2018-04-20 16:51:49.000 110 21217.00 242.21 42994.65 47945.19 2018-04-20 16:51:50.000 110 21217.04 242.20 42994.69 47945.21 2018-04-20 16:51:51.000 110 21217.10 242.22 42994.69 47945.24 2018-04-20 16:51:52.000 110 21217.15 242.21 42994.68 47945.28 2018-04-20 16:51:53.000 110 21217.17 242.22 42994.69 47945.31 2018-04-20 16:51:54.000 110 21217.16 242.23 42994.72 47945.34 2018-04-20 16:51:55.000 110 21217.17 242.27 42994.71 47945.33 2018-04-20 16:51:56.000 110 21217.09 242.33 42994.71 47945.33 2018-04-20 16:51:57.000 110 21217.09 242.40 42994.68 47945.28 2018-04-20 16:51:58.000 110 21217.15 242.48 42994.63 47945.27 2018-04-20 16:51:59.000 110 21217.17 242.56 42994.61 47945.27 2018-04-20 16:52:00.000 110 21217.16 242.59 42994.62 47945.25 2018-04-20 16:52:01.000 110 21217.24 242.67 42994.58 47945.22 2018-04-20 16:52:02.000 110 21217.28 242.76 42994.57 47945.25 2018-04-20 16:52:03.000 110 21217.35 242.77 42994.60 47945.30 2018-04-20 16:52:04.000 110 21217.47 242.81 42994.61 47945.32 2018-04-20 16:52:05.000 110 21217.66 242.87 42994.64 47945.42 2018-04-20 16:52:06.000 110 21217.79 242.90 42994.67 47945.49 2018-04-20 16:52:07.000 110 21217.96 242.92 42994.69 47945.60 2018-04-20 16:52:08.000 110 21218.14 242.99 42994.67 47945.66 2018-04-20 16:52:09.000 110 21218.23 243.05 42994.68 47945.73 2018-04-20 16:52:10.000 110 21218.31 243.08 42994.68 47945.79 2018-04-20 16:52:11.000 110 21218.29 243.18 42994.65 47945.79 2018-04-20 16:52:12.000 110 21218.29 243.22 42994.63 47945.82 2018-04-20 16:52:13.000 110 21218.28 243.26 42994.64 47945.80 2018-04-20 16:52:14.000 110 21218.23 243.31 42994.65 47945.80 2018-04-20 16:52:15.000 110 21218.17 243.40 42994.65 47945.77 2018-04-20 16:52:16.000 110 21218.11 243.47 42994.67 47945.73 2018-04-20 16:52:17.000 110 21218.03 243.55 42994.66 47945.74 2018-04-20 16:52:18.000 110 21217.90 243.64 42994.69 47945.66 2018-04-20 16:52:19.000 110 21217.76 243.78 42994.65 47945.60 2018-04-20 16:52:20.000 110 21217.59 243.88 42994.61 47945.54 2018-04-20 16:52:21.000 110 21217.44 243.94 42994.58 47945.43 2018-04-20 16:52:22.000 110 21217.24 244.00 42994.52 47945.31 2018-04-20 16:52:23.000 110 21217.05 244.08 42994.48 47945.19 2018-04-20 16:52:24.000 110 21216.83 244.17 42994.47 47945.10 2018-04-20 16:52:25.000 110 21216.54 244.21 42994.47 47945.00 2018-04-20 16:52:26.000 110 21216.27 244.28 42994.45 47944.82 2018-04-20 16:52:27.000 110 21216.15 244.35 42994.44 47944.71 2018-04-20 16:52:28.000 110 21216.05 244.45 42994.43 47944.63 2018-04-20 16:52:29.000 110 21215.93 244.47 42994.37 47944.55 2018-04-20 16:52:30.000 110 21215.77 244.45 42994.34 47944.47 2018-04-20 16:52:31.000 110 21215.62 244.47 42994.36 47944.40 2018-04-20 16:52:32.000 110 21215.46 244.44 42994.36 47944.29 2018-04-20 16:52:33.000 110 21215.27 244.39 42994.39 47944.26 2018-04-20 16:52:34.000 110 21215.12 244.31 42994.38 47944.16 2018-04-20 16:52:35.000 110 21215.02 244.23 42994.38 47944.10 2018-04-20 16:52:36.000 110 21214.90 244.15 42994.38 47944.05 2018-04-20 16:52:37.000 110 21214.81 244.07 42994.37 47944.02 2018-04-20 16:52:38.000 110 21214.70 243.97 42994.38 47943.95 2018-04-20 16:52:39.000 110 21214.55 243.92 42994.38 47943.93 2018-04-20 16:52:40.000 110 21214.42 243.90 42994.37 47943.88 2018-04-20 16:52:41.000 110 21214.23 243.92 42994.39 47943.84 2018-04-20 16:52:42.000 110 21214.05 243.97 42994.42 47943.78 2018-04-20 16:52:43.000 110 21213.87 244.04 42994.43 47943.69 2018-04-20 16:52:44.000 110 21213.77 244.14 42994.42 47943.62 2018-04-20 16:52:45.000 110 21213.67 244.25 42994.39 47943.57 2018-04-20 16:52:46.000 110 21213.54 244.29 42994.40 47943.52 2018-04-20 16:52:47.000 110 21213.40 244.36 42994.36 47943.43 2018-04-20 16:52:48.000 110 21213.38 244.41 42994.36 47943.38 2018-04-20 16:52:49.000 110 21213.35 244.45 42994.35 47943.35 2018-04-20 16:52:50.000 110 21213.33 244.50 42994.35 47943.32 2018-04-20 16:52:51.000 110 21213.39 244.53 42994.32 47943.33 2018-04-20 16:52:52.000 110 21213.47 244.54 42994.33 47943.34 2018-04-20 16:52:53.000 110 21213.53 244.52 42994.36 47943.38 2018-04-20 16:52:54.000 110 21213.58 244.53 42994.38 47943.41 2018-04-20 16:52:55.000 110 21213.58 244.51 42994.43 47943.45 2018-04-20 16:52:56.000 110 21213.61 244.49 42994.45 47943.51 2018-04-20 16:52:57.000 110 21213.60 244.47 42994.49 47943.48 2018-04-20 16:52:58.000 110 21213.62 244.50 42994.47 47943.53 2018-04-20 16:52:59.000 110 21213.68 244.55 42994.52 47943.58 2018-04-20 16:53:00.000 110 21213.72 244.58 42994.55 47943.60 2018-04-20 16:53:01.000 110 21213.72 244.61 42994.58 47943.67 2018-04-20 16:53:02.000 110 21213.68 244.69 42994.61 47943.68 2018-04-20 16:53:03.000 110 21213.65 244.80 42994.62 47943.71 2018-04-20 16:53:04.000 110 21213.62 244.95 42994.64 47943.68 2018-04-20 16:53:05.000 110 21213.55 245.11 42994.61 47943.66 2018-04-20 16:53:06.000 110 21213.46 245.24 42994.58 47943.64 2018-04-20 16:53:07.000 110 21213.32 245.34 42994.56 47943.57 2018-04-20 16:53:08.000 110 21213.18 245.45 42994.54 47943.50 2018-04-20 16:53:09.000 110 21213.05 245.55 42994.52 47943.41 2018-04-20 16:53:10.000 110 21212.91 245.65 42994.53 47943.35 2018-04-20 16:53:11.000 110 21212.75 245.74 42994.49 47943.28 2018-04-20 16:53:12.000 110 21212.63 245.82 42994.52 47943.21 2018-04-20 16:53:13.000 110 21212.51 245.96 42994.52 47943.18 2018-04-20 16:53:14.000 110 21212.43 246.08 42994.50 47943.08 2018-04-20 16:53:15.000 110 21212.36 246.19 42994.48 47943.06 2018-04-20 16:53:16.000 110 21212.32 246.28 42994.45 47943.01 2018-04-20 16:53:17.000 110 21212.32 246.38 42994.43 47942.97 2018-04-20 16:53:18.000 110 21212.33 246.41 42994.42 47942.92 2018-04-20 16:53:19.000 110 21212.38 246.44 42994.39 47942.93 2018-04-20 16:53:20.000 110 21212.37 246.52 42994.42 47942.93 2018-04-20 16:53:21.000 110 21212.32 246.61 42994.36 47942.89 2018-04-20 16:53:22.000 110 21212.27 246.74 42994.33 47942.85 2018-04-20 16:53:23.000 110 21212.25 246.84 42994.32 47942.84 2018-04-20 16:53:24.000 110 21212.20 246.97 42994.30 47942.80 2018-04-20 16:53:25.000 110 21212.10 247.12 42994.24 47942.73 2018-04-20 16:53:26.000 110 21212.04 247.29 42994.22 47942.72 2018-04-20 16:53:27.000 110 21211.97 247.41 42994.24 47942.66 2018-04-20 16:53:28.000 110 21211.89 247.49 42994.23 47942.64 2018-04-20 16:53:29.000 110 21211.82 247.61 42994.26 47942.59 2018-04-20 16:53:30.000 110 21211.69 247.73 42994.24 47942.52 2018-04-20 16:53:31.000 110 21211.57 247.81 42994.24 47942.49 2018-04-20 16:53:32.000 110 21211.49 247.86 42994.27 47942.44 2018-04-20 16:53:33.000 110 21211.43 247.94 42994.26 47942.41 2018-04-20 16:53:34.000 110 21211.42 247.99 42994.32 47942.39 2018-04-20 16:53:35.000 110 21211.43 248.02 42994.31 47942.40 2018-04-20 16:53:36.000 110 21211.42 248.07 42994.33 47942.44 2018-04-20 16:53:37.000 110 21211.42 248.08 42994.36 47942.40 2018-04-20 16:53:38.000 110 21211.45 248.10 42994.34 47942.46 2018-04-20 16:53:39.000 110 21211.49 248.09 42994.34 47942.47 2018-04-20 16:53:40.000 110 21211.53 248.06 42994.37 47942.49 2018-04-20 16:53:41.000 110 21211.55 248.04 42994.34 47942.53 2018-04-20 16:53:42.000 110 21211.58 248.02 42994.38 47942.56 2018-04-20 16:53:43.000 110 21211.65 247.97 42994.41 47942.61 2018-04-20 16:53:44.000 110 21211.75 247.92 42994.38 47942.64 2018-04-20 16:53:45.000 110 21211.80 247.83 42994.44 47942.69 2018-04-20 16:53:46.000 110 21211.83 247.75 42994.48 47942.75 2018-04-20 16:53:47.000 110 21211.86 247.69 42994.48 47942.79 2018-04-20 16:53:48.000 110 21211.91 247.64 42994.53 47942.81 2018-04-20 16:53:49.000 110 21211.91 247.64 42994.52 47942.89 2018-04-20 16:53:50.000 110 21211.91 247.65 42994.52 47942.86 2018-04-20 16:53:51.000 110 21211.93 247.63 42994.58 47942.87 2018-04-20 16:53:52.000 110 21211.91 247.62 42994.53 47942.89 2018-04-20 16:53:53.000 110 21211.88 247.58 42994.53 47942.87 2018-04-20 16:53:54.000 110 21211.90 247.56 42994.52 47942.85 2018-04-20 16:53:55.000 110 21211.93 247.55 42994.50 47942.82 2018-04-20 16:53:56.000 110 21211.96 247.59 42994.52 47942.84 2018-04-20 16:53:57.000 110 21211.93 247.66 42994.49 47942.87 2018-04-20 16:53:58.000 110 21211.98 247.69 42994.44 47942.83 2018-04-20 16:53:59.000 110 21211.97 247.68 42994.42 47942.78 2018-04-20 16:54:00.000 110 21211.95 247.65 42994.38 47942.76 2018-04-20 16:54:01.000 110 21211.93 247.65 42994.38 47942.76 2018-04-20 16:54:02.000 110 21211.93 247.65 42994.40 47942.74 2018-04-20 16:54:03.000 110 21211.90 247.65 42994.43 47942.74 2018-04-20 16:54:04.000 110 21211.88 247.67 42994.40 47942.76 2018-04-20 16:54:05.000 110 21211.86 247.67 42994.38 47942.71 2018-04-20 16:54:06.000 110 21211.86 247.69 42994.36 47942.73 2018-04-20 16:54:07.000 110 21211.84 247.71 42994.39 47942.71 2018-04-20 16:54:08.000 110 21211.79 247.71 42994.38 47942.67 2018-04-20 16:54:09.000 110 21211.75 247.65 42994.42 47942.66 2018-04-20 16:54:10.000 110 21211.71 247.63 42994.42 47942.67 2018-04-20 16:54:11.000 110 21211.62 247.64 42994.45 47942.65 2018-04-20 16:54:12.000 110 21211.56 247.62 42994.52 47942.65 2018-04-20 16:54:13.000 110 21211.51 247.67 42994.56 47942.69 2018-04-20 16:54:14.000 110 21211.45 247.72 42994.57 47942.67 2018-04-20 16:54:15.000 110 21211.36 247.76 42994.56 47942.65 2018-04-20 16:54:16.000 110 21211.24 247.81 42994.54 47942.61 2018-04-20 16:54:17.000 110 21211.15 247.90 42994.50 47942.57 2018-04-20 16:54:18.000 110 21211.03 248.02 42994.48 47942.52 2018-04-20 16:54:19.000 110 21210.88 248.14 42994.45 47942.40 2018-04-20 16:54:20.000 110 21210.71 248.24 42994.43 47942.33 2018-04-20 16:54:21.000 110 21210.57 248.32 42994.43 47942.24 2018-04-20 16:54:22.000 110 21210.41 248.37 42994.40 47942.14 2018-04-20 16:54:23.000 110 21210.24 248.45 42994.38 47942.10 2018-04-20 16:54:24.000 110 21210.09 248.54 42994.33 47941.99 2018-04-20 16:54:25.000 110 21209.96 248.57 42994.35 47941.90 2018-04-20 16:54:26.000 110 21209.83 248.66 42994.34 47941.83 2018-04-20 16:54:27.000 110 21209.72 248.71 42994.32 47941.78 2018-04-20 16:54:28.000 110 21209.69 248.75 42994.31 47941.68 2018-04-20 16:54:29.000 110 21209.74 248.80 42994.33 47941.66 2018-04-20 16:54:30.000 110 21209.76 248.82 42994.34 47941.73 2018-04-20 16:54:31.000 110 21209.79 248.85 42994.39 47941.71 2018-04-20 16:54:32.000 110 21209.84 248.88 42994.40 47941.77 2018-04-20 16:54:33.000 110 21209.88 248.92 42994.41 47941.80 2018-04-20 16:54:34.000 110 21209.92 248.95 42994.43 47941.84 2018-04-20 16:54:35.000 110 21209.92 248.95 42994.41 47941.86 2018-04-20 16:54:36.000 110 21209.91 249.00 42994.37 47941.85 2018-04-20 16:54:37.000 110 21209.92 249.04 42994.35 47941.86 2018-04-20 16:54:38.000 110 21209.93 249.11 42994.34 47941.85 2018-04-20 16:54:39.000 110 21209.93 249.12 42994.33 47941.81 2018-04-20 16:54:40.000 110 21209.91 249.22 42994.36 47941.80 2018-04-20 16:54:41.000 110 21209.87 249.26 42994.36 47941.79 2018-04-20 16:54:42.000 110 21209.91 249.32 42994.36 47941.81 2018-04-20 16:54:43.000 110 21209.92 249.38 42994.36 47941.77 2018-04-20 16:54:44.000 110 21209.94 249.45 42994.39 47941.84 2018-04-20 16:54:45.000 110 21209.95 249.50 42994.36 47941.79 2018-04-20 16:54:46.000 110 21210.00 249.51 42994.40 47941.84 2018-04-20 16:54:47.000 110 21210.03 249.57 42994.44 47941.86 2018-04-20 16:54:48.000 110 21210.06 249.68 42994.41 47941.87 2018-04-20 16:54:49.000 110 21210.08 249.78 42994.43 47941.93 2018-04-20 16:54:50.000 110 21210.13 249.88 42994.46 47941.97 2018-04-20 16:54:51.000 110 21210.10 249.96 42994.47 47942.01 2018-04-20 16:54:52.000 110 21210.11 250.02 42994.50 47942.03 2018-04-20 16:54:53.000 110 21210.14 250.11 42994.54 47942.07 2018-04-20 16:54:54.000 110 21210.16 250.21 42994.57 47942.10 2018-04-20 16:54:55.000 110 21210.19 250.33 42994.60 47942.17 2018-04-20 16:54:56.000 110 21210.25 250.45 42994.63 47942.19 2018-04-20 16:54:57.000 110 21210.35 250.53 42994.62 47942.23 2018-04-20 16:54:58.000 110 21210.41 250.58 42994.61 47942.22 2018-04-20 16:54:59.000 110 21210.37 250.64 42994.57 47942.23 2018-04-20 16:55:00.000 110 21210.35 250.71 42994.57 47942.22 2018-04-20 16:55:01.000 110 21210.37 250.80 42994.57 47942.26 2018-04-20 16:55:02.000 110 21210.41 250.82 42994.61 47942.25 2018-04-20 16:55:03.000 110 21210.40 250.84 42994.62 47942.30 2018-04-20 16:55:04.000 110 21210.34 250.87 42994.71 47942.33 2018-04-20 16:55:05.000 110 21210.34 250.95 42994.73 47942.34 2018-04-20 16:55:06.000 110 21210.30 251.10 42994.69 47942.35 2018-04-20 16:55:07.000 110 21210.27 251.24 42994.67 47942.32 2018-04-20 16:55:08.000 110 21210.19 251.36 42994.65 47942.29 2018-04-20 16:55:09.000 110 21210.10 251.48 42994.64 47942.22 2018-04-20 16:55:10.000 110 21210.02 251.57 42994.61 47942.16 2018-04-20 16:55:11.000 110 21209.96 251.68 42994.62 47942.14 2018-04-20 16:55:12.000 110 21209.90 251.78 42994.61 47942.07 2018-04-20 16:55:13.000 110 21209.81 251.92 42994.56 47942.03 2018-04-20 16:55:14.000 110 21209.72 252.03 42994.58 47942.00 2018-04-20 16:55:15.000 110 21209.65 252.11 42994.60 47941.99 2018-04-20 16:55:16.000 110 21209.62 252.19 42994.61 47941.92 2018-04-20 16:55:17.000 110 21209.59 252.30 42994.63 47941.93 2018-04-20 16:55:18.000 110 21209.52 252.43 42994.60 47941.90 2018-04-20 16:55:19.000 110 21209.43 252.53 42994.60 47941.90 2018-04-20 16:55:20.000 110 21209.39 252.65 42994.61 47941.86 2018-04-20 16:55:21.000 110 21209.32 252.78 42994.59 47941.83 2018-04-20 16:55:22.000 110 21209.22 252.91 42994.57 47941.78 2018-04-20 16:55:23.000 110 21209.16 252.99 42994.58 47941.75 2018-04-20 16:55:24.000 110 21209.08 253.13 42994.52 47941.68 2018-04-20 16:55:25.000 110 21208.97 253.28 42994.49 47941.60 2018-04-20 16:55:26.000 110 21208.90 253.42 42994.47 47941.53 2018-04-20 16:55:27.000 110 21208.84 253.55 42994.40 47941.43 2018-04-20 16:55:28.000 110 21208.75 253.66 42994.38 47941.38 2018-04-20 16:55:29.000 110 21208.69 253.77 42994.34 47941.31 2018-04-20 16:55:30.000 110 21208.67 253.89 42994.29 47941.27 2018-04-20 16:55:31.000 110 21208.63 253.98 42994.25 47941.21 2018-04-20 16:55:32.000 110 21208.55 254.13 42994.17 47941.14 2018-04-20 16:55:33.000 110 21208.52 254.27 42994.12 47941.06 2018-04-20 16:55:34.000 110 21208.47 254.38 42994.09 47941.01 2018-04-20 16:55:35.000 110 21208.43 254.45 42994.09 47940.96 2018-04-20 16:55:36.000 110 21208.45 254.55 42994.07 47940.94 2018-04-20 16:55:37.000 110 21208.44 254.66 42994.05 47940.93 2018-04-20 16:55:38.000 110 21208.41 254.75 42994.06 47940.91 2018-04-20 16:55:39.000 110 21208.37 254.82 42994.05 47940.88 2018-04-20 16:55:40.000 110 21208.31 254.93 42993.98 47940.87 2018-04-20 16:55:41.000 110 21208.25 255.00 42993.98 47940.84 2018-04-20 16:55:42.000 110 21208.22 255.05 42993.97 47940.80 2018-04-20 16:55:43.000 110 21208.16 255.09 42993.97 47940.81 2018-04-20 16:55:44.000 110 21208.11 255.08 42994.00 47940.74 2018-04-20 16:55:45.000 110 21208.06 255.06 42994.05 47940.72 2018-04-20 16:55:46.000 110 21208.01 255.05 42994.05 47940.72 2018-04-20 16:55:47.000 110 21208.01 255.05 42994.09 47940.74 2018-04-20 16:55:48.000 110 21208.04 255.09 42994.11 47940.79 2018-04-20 16:55:49.000 110 21208.09 255.14 42994.14 47940.83 2018-04-20 16:55:50.000 110 21208.11 255.18 42994.15 47940.88 2018-04-20 16:55:51.000 110 21208.14 255.23 42994.20 47940.92 2018-04-20 16:55:52.000 110 21208.22 255.35 42994.18 47940.93 2018-04-20 16:55:53.000 110 21208.27 255.42 42994.18 47940.95 2018-04-20 16:55:54.000 110 21208.26 255.50 42994.16 47940.96 2018-04-20 16:55:55.000 110 21208.27 255.59 42994.14 47940.91 2018-04-20 16:55:56.000 110 21208.21 255.65 42994.10 47940.93 2018-04-20 16:55:57.000 110 21208.16 255.70 42994.10 47940.91 2018-04-20 16:55:58.000 110 21208.12 255.83 42994.09 47940.88 2018-04-20 16:55:59.000 110 21208.07 255.95 42994.10 47940.83 2018-04-20 16:56:00.000 110 21208.07 256.04 42994.04 47940.79 2018-04-20 16:56:01.000 110 21208.09 256.13 42993.99 47940.77 2018-04-20 16:56:02.000 110 21208.11 256.26 42993.94 47940.71 2018-04-20 16:56:03.000 110 21208.13 256.38 42993.96 47940.72 2018-04-20 16:56:04.000 110 21208.22 256.48 42993.94 47940.72 2018-04-20 16:56:05.000 110 21208.33 256.62 42993.89 47940.71 2018-04-20 16:56:06.000 110 21208.41 256.78 42993.87 47940.74 2018-04-20 16:56:07.000 110 21208.45 256.88 42993.83 47940.75 2018-04-20 16:56:08.000 110 21208.43 256.96 42993.81 47940.72 2018-04-20 16:56:09.000 110 21208.45 257.03 42993.79 47940.71 2018-04-20 16:56:10.000 110 21208.40 257.10 42993.79 47940.70 2018-04-20 16:56:11.000 110 21208.35 257.17 42993.79 47940.68 2018-04-20 16:56:12.000 110 21208.26 257.23 42993.79 47940.67 2018-04-20 16:56:13.000 110 21208.19 257.34 42993.79 47940.63 2018-04-20 16:56:14.000 110 21208.13 257.43 42993.84 47940.62 2018-04-20 16:56:15.000 110 21208.07 257.54 42993.85 47940.58 2018-04-20 16:56:16.000 110 21208.02 257.66 42993.84 47940.58 2018-04-20 16:56:17.000 110 21207.99 257.74 42993.86 47940.55 2018-04-20 16:56:18.000 110 21207.98 257.81 42993.86 47940.60 2018-04-20 16:56:19.000 110 21207.93 257.92 42993.87 47940.59 2018-04-20 16:56:20.000 110 21207.91 257.98 42993.88 47940.57 2018-04-20 16:56:21.000 110 21207.89 258.09 42993.89 47940.57 2018-04-20 16:56:22.000 110 21207.88 258.21 42993.86 47940.54 2018-04-20 16:56:23.000 110 21207.87 258.31 42993.82 47940.55 2018-04-20 16:56:24.000 110 21207.78 258.46 42993.80 47940.50 2018-04-20 16:56:25.000 110 21207.70 258.60 42993.77 47940.44 2018-04-20 16:56:26.000 110 21207.55 258.79 42993.77 47940.41 2018-04-20 16:56:27.000 110 21207.41 258.96 42993.73 47940.30 2018-04-20 16:56:28.000 110 21207.30 259.12 42993.70 47940.23 2018-04-20 16:56:29.000 110 21207.09 259.24 42993.72 47940.10 2018-04-20 16:56:30.000 110 21206.94 259.35 42993.68 47940.03 2018-04-20 16:56:31.000 110 21206.80 259.46 42993.68 47939.93 2018-04-20 16:56:32.000 110 21206.63 259.56 42993.65 47939.84 2018-04-20 16:56:33.000 110 21206.50 259.65 42993.62 47939.76 2018-04-20 16:56:34.000 110 21206.36 259.72 42993.59 47939.71 2018-04-20 16:56:35.000 110 21206.25 259.77 42993.63 47939.65 2018-04-20 16:56:36.000 110 21206.16 259.81 42993.62 47939.61 2018-04-20 16:56:37.000 110 21206.08 259.84 42993.59 47939.52 2018-04-20 16:56:38.000 110 21206.05 259.85 42993.63 47939.51 2018-04-20 16:56:39.000 110 21206.02 259.89 42993.64 47939.48 2018-04-20 16:56:40.000 110 21206.03 259.90 42993.66 47939.51 2018-04-20 16:56:41.000 110 21206.03 259.88 42993.71 47939.51 2018-04-20 16:56:42.000 110 21206.08 259.86 42993.73 47939.56 2018-04-20 16:56:43.000 110 21206.15 259.86 42993.74 47939.60 2018-04-20 16:56:44.000 110 21206.25 259.87 42993.77 47939.67 2018-04-20 16:56:45.000 110 21206.37 259.92 42993.76 47939.74 2018-04-20 16:56:46.000 110 21206.50 259.99 42993.79 47939.83 2018-04-20 16:56:47.000 110 21206.60 260.04 42993.81 47939.86 2018-04-20 16:56:48.000 110 21206.75 260.05 42993.85 47939.92 2018-04-20 16:56:49.000 110 21206.84 260.06 42993.93 47940.03 2018-04-20 16:56:50.000 110 21206.91 260.12 42994.00 47940.13 2018-04-20 16:56:51.000 110 21207.00 260.22 42994.07 47940.21 2018-04-20 16:56:52.000 110 21207.04 260.33 42994.07 47940.32 2018-04-20 16:56:53.000 110 21207.08 260.43 42994.08 47940.35 2018-04-20 16:56:54.000 110 21207.15 260.51 42994.06 47940.39 2018-04-20 16:56:55.000 110 21207.23 260.54 42994.06 47940.38 2018-04-20 16:56:56.000 110 21207.29 260.59 42994.05 47940.44 2018-04-20 16:56:57.000 110 21207.36 260.65 42994.08 47940.46 2018-04-20 16:56:58.000 110 21207.41 260.71 42994.05 47940.50 2018-04-20 16:56:59.000 110 21207.50 260.74 42994.05 47940.52 2018-04-20 16:57:00.000 110 21207.57 260.78 42994.07 47940.58 2018-04-20 16:57:01.000 110 21207.62 260.81 42994.05 47940.58 2018-04-20 16:57:02.000 110 21207.65 260.91 42994.00 47940.59 2018-04-20 16:57:03.000 110 21207.66 261.00 42994.00 47940.62 2018-04-20 16:57:04.000 110 21207.66 261.07 42994.00 47940.59 2018-04-20 16:57:05.000 110 21207.65 261.12 42993.99 47940.59 2018-04-20 16:57:06.000 110 21207.63 261.17 42994.00 47940.57 2018-04-20 16:57:07.000 110 21207.56 261.25 42993.95 47940.57 2018-04-20 16:57:08.000 110 21207.50 261.27 42993.93 47940.51 2018-04-20 16:57:09.000 110 21207.45 261.27 42993.94 47940.47 2018-04-20 16:57:10.000 110 21207.31 261.27 42993.94 47940.43 2018-04-20 16:57:11.000 110 21207.22 261.26 42993.94 47940.39 2018-04-20 16:57:12.000 110 21207.19 261.24 42993.94 47940.38 2018-04-20 16:57:13.000 110 21207.15 261.22 42994.00 47940.35 2018-04-20 16:57:14.000 110 21207.10 261.26 42994.03 47940.33 2018-04-20 16:57:15.000 110 21207.08 261.26 42994.05 47940.35 2018-04-20 16:57:16.000 110 21207.07 261.24 42994.03 47940.33 2018-04-20 16:57:17.000 110 21207.05 261.26 42994.02 47940.33 2018-04-20 16:57:18.000 110 21207.01 261.29 42993.99 47940.34 2018-04-20 16:57:19.000 110 21206.94 261.35 42993.98 47940.29 2018-04-20 16:57:20.000 110 21206.95 261.40 42993.96 47940.26 2018-04-20 16:57:21.000 110 21206.89 261.48 42993.96 47940.25 2018-04-20 16:57:22.000 110 21206.91 261.54 42993.89 47940.17 2018-04-20 16:57:23.000 110 21206.91 261.56 42993.86 47940.17 2018-04-20 16:57:24.000 110 21206.96 261.59 42993.84 47940.15 2018-04-20 16:57:25.000 110 21207.02 261.61 42993.82 47940.14 2018-04-20 16:57:26.000 110 21207.11 261.59 42993.80 47940.15 2018-04-20 16:57:27.000 110 21207.25 261.57 42993.81 47940.17 2018-04-20 16:57:28.000 110 21207.34 261.60 42993.83 47940.24 2018-04-20 16:57:29.000 110 21207.43 261.59 42993.83 47940.30 2018-04-20 16:57:30.000 110 21207.54 261.59 42993.87 47940.34 2018-04-20 16:57:31.000 110 21207.65 261.60 42993.91 47940.42 2018-04-20 16:57:32.000 110 21207.70 261.66 42993.93 47940.47 2018-04-20 16:57:33.000 110 21207.80 261.74 42993.93 47940.52 2018-04-20 16:57:34.000 110 21207.92 261.78 42993.93 47940.60 2018-04-20 16:57:35.000 110 21208.02 261.80 42993.98 47940.66 2018-04-20 16:57:36.000 110 21208.09 261.79 42994.01 47940.70 2018-04-20 16:57:37.000 110 21208.14 261.82 42994.03 47940.77 2018-04-20 16:57:38.000 110 21208.21 261.86 42994.06 47940.83 2018-04-20 16:57:39.000 110 21208.33 261.90 42994.11 47940.91 2018-04-20 16:57:40.000 110 21208.47 261.95 42994.10 47940.98 2018-04-20 16:57:41.000 110 21208.58 261.97 42994.11 47941.04 2018-04-20 16:57:42.000 110 21208.70 261.98 42994.10 47941.07 2018-04-20 16:57:43.000 110 21208.74 261.98 42994.09 47941.12 2018-04-20 16:57:44.000 110 21208.81 261.95 42994.09 47941.17 2018-04-20 16:57:45.000 110 21208.87 261.95 42994.17 47941.21 2018-04-20 16:57:46.000 110 21208.96 261.98 42994.19 47941.30 2018-04-20 16:57:47.000 110 21209.02 262.04 42994.16 47941.31 2018-04-20 16:57:48.000 110 21209.07 262.08 42994.13 47941.34 2018-04-20 16:57:49.000 110 21209.13 262.12 42994.13 47941.37 2018-04-20 16:57:50.000 110 21209.19 262.15 42994.11 47941.33 2018-04-20 16:57:51.000 110 21209.24 262.17 42994.10 47941.34 2018-04-20 16:57:52.000 110 21209.27 262.19 42994.08 47941.37 2018-04-20 16:57:53.000 110 21209.32 262.19 42994.09 47941.39 2018-04-20 16:57:54.000 110 21209.39 262.18 42994.10 47941.39 2018-04-20 16:57:55.000 110 21209.47 262.14 42994.07 47941.42 2018-04-20 16:57:56.000 110 21209.49 262.14 42994.07 47941.46 2018-04-20 16:57:57.000 110 21209.51 262.13 42994.09 47941.50 2018-04-20 16:57:58.000 110 21209.52 262.13 42994.11 47941.50 2018-04-20 16:57:59.000 110 21209.58 262.13 42994.12 47941.53 2018-04-20 16:58:00.000 110 21209.53 262.13 42994.12 47941.52 2018-04-20 16:58:01.000 110 21209.56 262.15 42994.15 47941.55 2018-04-20 16:58:02.000 110 21209.54 262.14 42994.14 47941.54 2018-04-20 16:58:03.000 110 21209.56 262.15 42994.15 47941.54 2018-04-20 16:58:04.000 110 21209.56 262.10 42994.18 47941.57 2018-04-20 16:58:05.000 110 21209.56 262.03 42994.21 47941.56 2018-04-20 16:58:06.000 110 21209.53 262.02 42994.23 47941.61 2018-04-20 16:58:07.000 110 21209.52 261.97 42994.27 47941.60 2018-04-20 16:58:08.000 110 21209.51 261.94 42994.27 47941.61 2018-04-20 16:58:09.000 110 21209.54 261.91 42994.28 47941.64 2018-04-20 16:58:10.000 110 21209.54 261.92 42994.27 47941.66 2018-04-20 16:58:11.000 110 21209.56 261.94 42994.26 47941.64 2018-04-20 16:58:12.000 110 21209.57 261.94 42994.24 47941.65 2018-04-20 16:58:13.000 110 21209.60 261.94 42994.26 47941.66 2018-04-20 16:58:14.000 110 21209.65 261.97 42994.26 47941.69 2018-04-20 16:58:15.000 110 21209.69 262.00 42994.28 47941.68 2018-04-20 16:58:16.000 110 21209.77 262.06 42994.25 47941.71 2018-04-20 16:58:17.000 110 21209.83 262.14 42994.22 47941.71 2018-04-20 16:58:18.000 110 21209.85 262.20 42994.20 47941.74 2018-04-20 16:58:19.000 110 21209.85 262.27 42994.17 47941.70 2018-04-20 16:58:20.000 110 21209.83 262.34 42994.17 47941.74 2018-04-20 16:58:21.000 110 21209.85 262.43 42994.14 47941.69 2018-04-20 16:58:22.000 110 21209.87 262.48 42994.13 47941.69 2018-04-20 16:58:23.000 110 21209.85 262.55 42994.14 47941.68 2018-04-20 16:58:24.000 110 21209.84 262.64 42994.12 47941.69 2018-04-20 16:58:25.000 110 21209.81 262.74 42994.12 47941.68 2018-04-20 16:58:26.000 110 21209.80 262.83 42994.11 47941.67 2018-04-20 16:58:27.000 110 21209.80 262.88 42994.09 47941.67 2018-04-20 16:58:28.000 110 21209.78 262.97 42994.09 47941.60 2018-04-20 16:58:29.000 110 21209.77 263.06 42994.05 47941.59 2018-04-20 16:58:30.000 110 21209.78 263.17 42994.02 47941.60 2018-04-20 16:58:31.000 110 21209.77 263.21 42994.00 47941.56 2018-04-20 16:58:32.000 110 21209.79 263.25 42993.99 47941.54 2018-04-20 16:58:33.000 110 21209.83 263.28 42994.00 47941.56 2018-04-20 16:58:34.000 110 21209.86 263.29 42994.01 47941.55 2018-04-20 16:58:35.000 110 21209.85 263.30 42994.02 47941.57 2018-04-20 16:58:36.000 110 21209.89 263.33 42994.05 47941.56 2018-04-20 16:58:37.000 110 21209.89 263.32 42994.02 47941.58 2018-04-20 16:58:38.000 110 21209.94 263.33 42994.03 47941.62 2018-04-20 16:58:39.000 110 21209.98 263.35 42994.03 47941.64 2018-04-20 16:58:40.000 110 21210.02 263.37 42994.04 47941.66 2018-04-20 16:58:41.000 110 21210.03 263.41 42994.07 47941.65 2018-04-20 16:58:42.000 110 21210.10 263.43 42994.03 47941.71 2018-04-20 16:58:43.000 110 21210.15 263.45 42994.04 47941.71 2018-04-20 16:58:44.000 110 21210.17 263.47 42994.06 47941.76 2018-04-20 16:58:45.000 110 21210.23 263.51 42994.09 47941.78 2018-04-20 16:58:46.000 110 21210.28 263.53 42994.11 47941.84 2018-04-20 16:58:47.000 110 21210.36 263.59 42994.11 47941.86 2018-04-20 16:58:48.000 110 21210.37 263.69 42994.07 47941.88 2018-04-20 16:58:49.000 110 21210.45 263.76 42994.09 47941.90 2018-04-20 16:58:50.000 110 21210.48 263.84 42994.05 47941.89 2018-04-20 16:58:51.000 110 21210.42 263.95 42994.01 47941.88 2018-04-20 16:58:52.000 110 21210.37 264.07 42993.96 47941.83 2018-04-20 16:58:53.000 110 21210.30 264.16 42993.93 47941.80 2018-04-20 16:58:54.000 110 21210.23 264.21 42993.88 47941.71 2018-04-20 16:58:55.000 110 21210.21 264.23 42993.90 47941.70 2018-04-20 16:58:56.000 110 21210.17 264.23 42993.93 47941.67 2018-04-20 16:58:57.000 110 21210.13 264.19 42993.95 47941.67 2018-04-20 16:58:58.000 110 21210.05 264.20 42993.97 47941.68 2018-04-20 16:58:59.000 110 21210.05 264.21 42993.99 47941.67 2018-04-20 16:59:00.000 110 21210.04 264.20 42994.00 47941.65 2018-04-20 16:59:01.000 110 21210.02 264.20 42994.02 47941.66 2018-04-20 16:59:02.000 110 21210.03 264.21 42994.00 47941.65 2018-04-20 16:59:03.000 110 21210.01 264.25 42994.03 47941.64 2018-04-20 16:59:04.000 110 21209.99 264.34 42994.01 47941.65 2018-04-20 16:59:05.000 110 21210.03 264.39 42993.96 47941.61 2018-04-20 16:59:06.000 110 21210.07 264.45 42993.97 47941.61 2018-04-20 16:59:07.000 110 21210.07 264.50 42993.92 47941.58 2018-04-20 16:59:08.000 110 21210.07 264.51 42993.92 47941.59 2018-04-20 16:59:09.000 110 21210.10 264.56 42993.90 47941.58 2018-04-20 16:59:10.000 110 21210.11 264.61 42993.87 47941.58 2018-04-20 16:59:11.000 110 21210.11 264.65 42993.89 47941.58 2018-04-20 16:59:12.000 110 21210.11 264.73 42993.87 47941.56 2018-04-20 16:59:13.000 110 21210.11 264.80 42993.87 47941.58 2018-04-20 16:59:14.000 110 21210.10 264.85 42993.84 47941.51 2018-04-20 16:59:15.000 110 21210.07 264.83 42993.83 47941.49 2018-04-20 16:59:16.000 110 21210.02 264.85 42993.83 47941.49 2018-04-20 16:59:17.000 110 21209.98 264.84 42993.83 47941.45 2018-04-20 16:59:18.000 110 21209.93 264.83 42993.84 47941.46 2018-04-20 16:59:19.000 110 21209.90 264.80 42993.91 47941.45 2018-04-20 16:59:20.000 110 21209.85 264.82 42993.92 47941.49 2018-04-20 16:59:21.000 110 21209.84 264.82 42993.95 47941.50 2018-04-20 16:59:22.000 110 21209.82 264.79 42994.00 47941.50 2018-04-20 16:59:23.000 110 21209.79 264.74 42994.01 47941.53 2018-04-20 16:59:24.000 110 21209.74 264.70 42994.06 47941.53 2018-04-20 16:59:25.000 110 21209.75 264.62 42994.11 47941.59 2018-04-20 16:59:26.000 110 21209.76 264.53 42994.17 47941.64 2018-04-20 16:59:27.000 110 21209.79 264.45 42994.22 47941.66 2018-04-20 16:59:28.000 110 21209.82 264.41 42994.26 47941.74 2018-04-20 16:59:29.000 110 21209.87 264.35 42994.31 47941.78 2018-04-20 16:59:30.000 110 21209.97 264.27 42994.34 47941.83 2018-04-20 16:59:31.000 110 21210.03 264.21 42994.38 47941.91 2018-04-20 16:59:32.000 110 21210.15 264.18 42994.36 47941.97 2018-04-20 16:59:33.000 110 21210.28 264.13 42994.41 47942.05 2018-04-20 16:59:34.000 110 21210.41 264.06 42994.43 47942.08 2018-04-20 16:59:35.000 110 21210.51 264.02 42994.43 47942.17 2018-04-20 16:59:36.000 110 21210.64 263.97 42994.45 47942.28 2018-04-20 16:59:37.000 110 21210.75 263.97 42994.51 47942.32 2018-04-20 16:59:38.000 110 21210.85 263.95 42994.50 47942.38 2018-04-20 16:59:39.000 110 21210.91 263.95 42994.50 47942.42 2018-04-20 16:59:40.000 110 21210.93 263.92 42994.52 47942.47 2018-04-20 16:59:41.000 110 21210.94 263.92 42994.54 47942.50 2018-04-20 16:59:42.000 110 21210.96 263.94 42994.54 47942.52 2018-04-20 16:59:43.000 110 21210.94 263.97 42994.56 47942.52 2018-04-20 16:59:44.000 110 21210.90 264.01 42994.58 47942.51 2018-04-20 16:59:45.000 110 21210.87 264.02 42994.55 47942.47 2018-04-20 16:59:46.000 110 21210.84 264.04 42994.53 47942.49 2018-04-20 16:59:47.000 110 21210.86 264.10 42994.49 47942.48 2018-04-20 16:59:48.000 110 21210.88 264.18 42994.42 47942.46 2018-04-20 16:59:49.000 110 21210.92 264.15 42994.44 47942.46 2018-04-20 16:59:50.000 110 21210.91 264.18 42994.44 47942.44 2018-04-20 16:59:51.000 110 21210.92 264.23 42994.41 47942.44 2018-04-20 16:59:52.000 110 21210.92 264.27 42994.43 47942.42 2018-04-20 16:59:53.000 110 21210.93 264.28 42994.42 47942.43 2018-04-20 16:59:54.000 110 21210.94 264.31 42994.42 47942.45 2018-04-20 16:59:55.000 110 21210.98 264.33 42994.41 47942.45 2018-04-20 16:59:56.000 110 21211.00 264.30 42994.44 47942.47 2018-04-20 16:59:57.000 110 21211.00 264.27 42994.48 47942.45 2018-04-20 16:59:58.000 110 21211.06 264.23 42994.48 47942.49 2018-04-20 16:59:59.000 110 21211.10 264.22 42994.48 47942.52 2018-04-20 17:00:00.000 110 21211.17 264.19 42994.48 47942.53 2018-04-20 17:00:01.000 110 21211.22 264.14 42994.47 47942.56 2018-04-20 17:00:02.000 110 21211.25 264.07 42994.46 47942.57 2018-04-20 17:00:03.000 110 21211.31 263.98 42994.48 47942.60 2018-04-20 17:00:04.000 110 21211.34 263.93 42994.49 47942.63 2018-04-20 17:00:05.000 110 21211.35 263.87 42994.50 47942.64 2018-04-20 17:00:06.000 110 21211.38 263.83 42994.53 47942.69 2018-04-20 17:00:07.000 110 21211.42 263.76 42994.55 47942.69 2018-04-20 17:00:08.000 110 21211.39 263.69 42994.58 47942.72 2018-04-20 17:00:09.000 110 21211.38 263.65 42994.58 47942.76 2018-04-20 17:00:10.000 110 21211.39 263.63 42994.63 47942.74 2018-04-20 17:00:11.000 110 21211.37 263.63 42994.65 47942.80 2018-04-20 17:00:12.000 110 21211.36 263.67 42994.62 47942.79 2018-04-20 17:00:13.000 110 21211.38 263.68 42994.61 47942.77 2018-04-20 17:00:14.000 110 21211.35 263.70 42994.59 47942.73 2018-04-20 17:00:15.000 110 21211.31 263.71 42994.57 47942.72 2018-04-20 17:00:16.000 110 21211.28 263.71 42994.54 47942.66 2018-04-20 17:00:17.000 110 21211.27 263.73 42994.48 47942.61 2018-04-20 17:00:18.000 110 21211.25 263.72 42994.46 47942.59 2018-04-20 17:00:19.000 110 21211.24 263.68 42994.44 47942.58 2018-04-20 17:00:20.000 110 21211.30 263.61 42994.41 47942.56 2018-04-20 17:00:21.000 110 21211.32 263.53 42994.41 47942.56 2018-04-20 17:00:22.000 110 21211.41 263.48 42994.42 47942.58 2018-04-20 17:00:23.000 110 21211.53 263.46 42994.44 47942.62 2018-04-20 17:00:24.000 110 21211.60 263.44 42994.45 47942.67 2018-04-20 17:00:25.000 110 21211.70 263.37 42994.42 47942.70 2018-04-20 17:00:26.000 110 21211.76 263.29 42994.42 47942.72 2018-04-20 17:00:27.000 110 21211.75 263.18 42994.46 47942.71 2018-04-20 17:00:28.000 110 21211.77 263.11 42994.49 47942.80 2018-04-20 17:00:29.000 110 21211.81 263.05 42994.52 47942.82 2018-04-20 17:00:30.000 110 21211.84 263.05 42994.55 47942.90 2018-04-20 17:00:31.000 110 21211.88 263.04 42994.53 47942.87 2018-04-20 17:00:32.000 110 21211.86 262.99 42994.51 47942.93 2018-04-20 17:00:33.000 110 21211.87 262.92 42994.51 47942.91 2018-04-20 17:00:34.000 110 21211.92 262.85 42994.52 47942.87 2018-04-20 17:00:35.000 110 21211.96 262.76 42994.57 47942.92 2018-04-20 17:00:36.000 110 21211.96 262.70 42994.59 47942.96 2018-04-20 17:00:37.000 110 21211.99 262.62 42994.59 47942.96 2018-04-20 17:00:38.000 110 21212.02 262.55 42994.63 47943.00 2018-04-20 17:00:39.000 110 21212.06 262.44 42994.65 47943.08 2018-04-20 17:00:40.000 110 21212.09 262.34 42994.71 47943.11 2018-04-20 17:00:41.000 110 21212.16 262.21 42994.76 47943.14 2018-04-20 17:00:42.000 110 21212.21 262.08 42994.76 47943.23 2018-04-20 17:00:43.000 110 21212.28 261.92 42994.86 47943.26 2018-04-20 17:00:44.000 110 21212.35 261.77 42994.92 47943.37 2018-04-20 17:00:45.000 110 21212.43 261.64 42994.95 47943.43 2018-04-20 17:00:46.000 110 21212.45 261.52 42995.04 47943.53 2018-04-20 17:00:47.000 110 21212.51 261.46 42995.06 47943.58 2018-04-20 17:00:48.000 110 21212.59 261.42 42995.06 47943.67 2018-04-20 17:00:49.000 110 21212.67 261.36 42995.06 47943.70 2018-04-20 17:00:50.000 110 21212.70 261.34 42995.06 47943.74 2018-04-20 17:00:51.000 110 21212.74 261.26 42995.09 47943.75 2018-04-20 17:00:52.000 110 21212.78 261.16 42995.09 47943.78 2018-04-20 17:00:53.000 110 21212.79 261.05 42995.13 47943.81 2018-04-20 17:00:54.000 110 21212.82 260.90 42995.15 47943.83 2018-04-20 17:00:55.000 110 21212.83 260.83 42995.16 47943.88 2018-04-20 17:00:56.000 110 21212.82 260.76 42995.20 47943.91 2018-04-20 17:00:57.000 110 21212.87 260.68 42995.24 47943.93 2018-04-20 17:00:58.000 110 21212.89 260.61 42995.21 47943.97 2018-04-20 17:00:59.000 110 21212.93 260.52 42995.24 47943.99 2018-04-20 17:01:00.000 110 21212.98 260.43 42995.23 47944.00 2018-04-20 17:01:01.000 110 21213.00 260.39 42995.25 47944.00 2018-04-20 17:01:02.000 110 21213.05 260.31 42995.26 47944.06 2018-04-20 17:01:03.000 110 21213.11 260.25 42995.28 47944.08 2018-04-20 17:01:04.000 110 21213.13 260.17 42995.30 47944.10 2018-04-20 17:01:05.000 110 21213.18 260.14 42995.28 47944.10 2018-04-20 17:01:06.000 110 21213.24 260.09 42995.24 47944.13 2018-04-20 17:01:07.000 110 21213.30 260.03 42995.22 47944.13 2018-04-20 17:01:08.000 110 21213.32 259.98 42995.22 47944.11 2018-04-20 17:01:09.000 110 21213.39 259.91 42995.21 47944.10 2018-04-20 17:01:10.000 110 21213.40 259.84 42995.24 47944.14 2018-04-20 17:01:11.000 110 21213.40 259.77 42995.23 47944.15 2018-04-20 17:01:12.000 110 21213.41 259.71 42995.19 47944.18 2018-04-20 17:01:13.000 110 21213.39 259.70 42995.18 47944.14 2018-04-20 17:01:14.000 110 21213.41 259.72 42995.13 47944.14 2018-04-20 17:01:15.000 110 21213.38 259.72 42995.10 47944.09 2018-04-20 17:01:16.000 110 21213.33 259.70 42995.09 47944.05 2018-04-20 17:01:17.000 110 21213.31 259.69 42995.05 47944.01 2018-04-20 17:01:18.000 110 21213.24 259.64 42995.01 47943.97 2018-04-20 17:01:19.000 110 21213.15 259.60 42994.98 47943.90 2018-04-20 17:01:20.000 110 21213.08 259.54 42994.97 47943.84 2018-04-20 17:01:21.000 110 21213.03 259.50 42994.97 47943.80 2018-04-20 17:01:22.000 110 21212.98 259.44 42994.98 47943.77 2018-04-20 17:01:23.000 110 21212.91 259.41 42994.96 47943.74 2018-04-20 17:01:24.000 110 21212.82 259.40 42994.97 47943.69 2018-04-20 17:01:25.000 110 21212.69 259.37 42994.98 47943.64 2018-04-20 17:01:26.000 110 21212.57 259.33 42994.91 47943.58 2018-04-20 17:01:27.000 110 21212.48 259.33 42994.88 47943.53 2018-04-20 17:01:28.000 110 21212.41 259.31 42994.85 47943.45 2018-04-20 17:01:29.000 110 21212.36 259.25 42994.82 47943.41 2018-04-20 17:01:30.000 110 21212.31 259.22 42994.81 47943.35 2018-04-20 17:01:31.000 110 21212.30 259.15 42994.78 47943.32 2018-04-20 17:01:32.000 110 21212.24 259.11 42994.79 47943.27 2018-04-20 17:01:33.000 110 21212.22 259.07 42994.80 47943.25 2018-04-20 17:01:34.000 110 21212.20 259.03 42994.79 47943.28 2018-04-20 17:01:35.000 110 21212.15 258.99 42994.80 47943.25 2018-04-20 17:01:36.000 110 21212.09 258.94 42994.82 47943.21 2018-04-20 17:01:37.000 110 21212.07 258.92 42994.80 47943.19 2018-04-20 17:01:38.000 110 21212.12 258.84 42994.80 47943.22 2018-04-20 17:01:39.000 110 21212.15 258.70 42994.86 47943.23 2018-04-20 17:01:40.000 110 21212.18 258.56 42994.96 47943.33 2018-04-20 17:01:41.000 110 21212.21 258.47 42995.00 47943.36 2018-04-20 17:01:42.000 110 21212.19 258.40 42995.08 47943.47 2018-04-20 17:01:43.000 110 21212.22 258.37 42995.14 47943.50 2018-04-20 17:01:44.000 110 21212.18 258.36 42995.16 47943.54 2018-04-20 17:01:45.000 110 21212.17 258.31 42995.16 47943.53 2018-04-20 17:01:46.000 110 21212.17 258.28 42995.15 47943.51 2018-04-20 17:01:47.000 110 21212.16 258.30 42995.14 47943.49 2018-04-20 17:01:48.000 110 21212.15 258.34 42995.07 47943.49 2018-04-20 17:01:49.000 110 21212.16 258.37 42995.07 47943.50 2018-04-20 17:01:50.000 110 21212.16 258.38 42995.05 47943.45 2018-04-20 17:01:51.000 110 21212.15 258.37 42995.04 47943.47 2018-04-20 17:01:52.000 110 21212.16 258.43 42994.98 47943.43 2018-04-20 17:01:53.000 110 21212.15 258.48 42995.00 47943.42 2018-04-20 17:01:54.000 110 21212.11 258.51 42994.97 47943.37 2018-04-20 17:01:55.000 110 21212.05 258.64 42994.92 47943.34 2018-04-20 17:01:56.000 110 21211.98 258.74 42994.87 47943.27 2018-04-20 17:01:57.000 110 21211.90 258.83 42994.81 47943.21 2018-04-20 17:01:58.000 110 21211.82 258.89 42994.79 47943.12 2018-04-20 17:01:59.000 110 21211.72 258.92 42994.75 47943.04 2018-04-20 17:02:00.000 110 21211.63 258.95 42994.72 47942.99 2018-04-20 17:02:01.000 110 21211.54 258.96 42994.69 47942.93 2018-04-20 17:02:02.000 110 21211.47 258.97 42994.70 47942.89 2018-04-20 17:02:03.000 110 21211.43 258.95 42994.68 47942.84 2018-04-20 17:02:04.000 110 21211.38 258.94 42994.69 47942.84 2018-04-20 17:02:05.000 110 21211.36 258.92 42994.70 47942.83 2018-04-20 17:02:06.000 110 21211.28 258.88 42994.69 47942.82 2018-04-20 17:02:07.000 110 21211.26 258.89 42994.73 47942.80 2018-04-20 17:02:08.000 110 21211.22 258.89 42994.72 47942.78 2018-04-20 17:02:09.000 110 21211.15 258.90 42994.73 47942.77 2018-04-20 17:02:10.000 110 21211.13 258.91 42994.71 47942.73 2018-04-20 17:02:11.000 110 21211.07 258.92 42994.71 47942.71 2018-04-20 17:02:12.000 110 21211.03 258.94 42994.71 47942.70 2018-04-20 17:02:13.000 110 21211.01 258.90 42994.71 47942.65 2018-04-20 17:02:14.000 110 21210.95 258.86 42994.71 47942.64 2018-04-20 17:02:15.000 110 21210.91 258.86 42994.67 47942.62 2018-04-20 17:02:16.000 110 21210.89 258.84 42994.68 47942.59 2018-04-20 17:02:17.000 110 21210.88 258.77 42994.70 47942.56 2018-04-20 17:02:18.000 110 21210.91 258.71 42994.70 47942.54 2018-04-20 17:02:19.000 110 21210.89 258.68 42994.69 47942.55 2018-04-20 17:02:20.000 110 21210.88 258.63 42994.68 47942.53 2018-04-20 17:02:21.000 110 21210.90 258.58 42994.68 47942.53 2018-04-20 17:02:22.000 110 21210.88 258.55 42994.70 47942.54 2018-04-20 17:02:23.000 110 21210.86 258.47 42994.69 47942.58 2018-04-20 17:02:24.000 110 21210.89 258.41 42994.72 47942.57 2018-04-20 17:02:25.000 110 21210.88 258.35 42994.72 47942.55 2018-04-20 17:02:26.000 110 21210.85 258.31 42994.69 47942.56 2018-04-20 17:02:27.000 110 21210.84 258.30 42994.69 47942.56 2018-04-20 17:02:28.000 110 21210.81 258.30 42994.68 47942.55 2018-04-20 17:02:29.000 110 21210.81 258.27 42994.66 47942.52 2018-04-20 17:02:30.000 110 21210.83 258.23 42994.63 47942.51 2018-04-20 17:02:31.000 110 21210.85 258.19 42994.66 47942.48 2018-04-20 17:02:32.000 110 21210.83 258.16 42994.64 47942.50 2018-04-20 17:02:33.000 110 21210.80 258.13 42994.59 47942.49 2018-04-20 17:02:34.000 110 21210.77 258.10 42994.62 47942.47 2018-04-20 17:02:35.000 110 21210.77 258.03 42994.63 47942.46 2018-04-20 17:02:36.000 110 21210.78 257.94 42994.64 47942.46 2018-04-20 17:02:37.000 110 21210.80 257.84 42994.67 47942.44 2018-04-20 17:02:38.000 110 21210.79 257.76 42994.65 47942.48 2018-04-20 17:02:39.000 110 21210.79 257.70 42994.69 47942.50 2018-04-20 17:02:40.000 110 21210.76 257.66 42994.73 47942.50 2018-04-20 17:02:41.000 110 21210.75 257.64 42994.73 47942.50 2018-04-20 17:02:42.000 110 21210.71 257.66 42994.76 47942.52 2018-04-20 17:02:43.000 110 21210.67 257.62 42994.74 47942.51 2018-04-20 17:02:44.000 110 21210.61 257.59 42994.73 47942.47 2018-04-20 17:02:45.000 110 21210.57 257.54 42994.77 47942.45 2018-04-20 17:02:46.000 110 21210.53 257.53 42994.79 47942.48 2018-04-20 17:02:47.000 110 21210.46 257.50 42994.79 47942.47 2018-04-20 17:02:48.000 110 21210.42 257.45 42994.81 47942.46 2018-04-20 17:02:49.000 110 21210.34 257.41 42994.83 47942.43 2018-04-20 17:02:50.000 110 21210.28 257.40 42994.81 47942.42 2018-04-20 17:02:51.000 110 21210.24 257.42 42994.84 47942.40 2018-04-20 17:02:52.000 110 21210.22 257.38 42994.85 47942.40 2018-04-20 17:02:53.000 110 21210.19 257.34 42994.85 47942.38 2018-04-20 17:02:54.000 110 21210.17 257.29 42994.85 47942.35 2018-04-20 17:02:55.000 110 21210.18 257.23 42994.86 47942.39 2018-04-20 17:02:56.000 110 21210.16 257.21 42994.86 47942.37 2018-04-20 17:02:57.000 110 21210.18 257.14 42994.87 47942.37 2018-04-20 17:02:58.000 110 21210.21 257.08 42994.88 47942.40 2018-04-20 17:02:59.000 110 21210.21 257.05 42994.88 47942.43 2018-04-20 17:03:00.000 110 21210.24 257.02 42994.90 47942.44 2018-04-20 17:03:01.000 110 21210.27 257.00 42994.92 47942.44 2018-04-20 17:03:02.000 110 21210.27 256.99 42994.91 47942.47 2018-04-20 17:03:03.000 110 21210.30 257.00 42994.89 47942.45 2018-04-20 17:03:04.000 110 21210.27 256.98 42994.87 47942.43 2018-04-20 17:03:05.000 110 21210.30 256.99 42994.85 47942.42 2018-04-20 17:03:06.000 110 21210.32 256.95 42994.85 47942.39 2018-04-20 17:03:07.000 110 21210.31 256.94 42994.82 47942.38 2018-04-20 17:03:08.000 110 21210.32 256.93 42994.81 47942.40 2018-04-20 17:03:09.000 110 21210.33 256.88 42994.79 47942.36 2018-04-20 17:03:10.000 110 21210.35 256.85 42994.80 47942.39 2018-04-20 17:03:11.000 110 21210.36 256.83 42994.82 47942.37 2018-04-20 17:03:12.000 110 21210.33 256.82 42994.80 47942.39 2018-04-20 17:03:13.000 110 21210.34 256.81 42994.78 47942.35 2018-04-20 17:03:14.000 110 21210.34 256.80 42994.78 47942.35 2018-04-20 17:03:15.000 110 21210.36 256.79 42994.78 47942.39 2018-04-20 17:03:16.000 110 21210.37 256.77 42994.76 47942.38 2018-04-20 17:03:17.000 110 21210.36 256.76 42994.76 47942.41 2018-04-20 17:03:18.000 110 21210.40 256.76 42994.73 47942.41 2018-04-20 17:03:19.000 110 21210.47 256.74 42994.73 47942.42 2018-04-20 17:03:20.000 110 21210.50 256.75 42994.75 47942.44 2018-04-20 17:03:21.000 110 21210.52 256.77 42994.72 47942.45 2018-04-20 17:03:22.000 110 21210.59 256.80 42994.70 47942.47 2018-04-20 17:03:23.000 110 21210.62 256.80 42994.66 47942.46 2018-04-20 17:03:24.000 110 21210.64 256.81 42994.62 47942.45 2018-04-20 17:03:25.000 110 21210.65 256.78 42994.61 47942.44 2018-04-20 17:03:26.000 110 21210.66 256.74 42994.59 47942.41 2018-04-20 17:03:27.000 110 21210.62 256.72 42994.58 47942.39 2018-04-20 17:03:28.000 110 21210.61 256.71 42994.57 47942.35 2018-04-20 17:03:29.000 110 21210.65 256.66 42994.60 47942.35 2018-04-20 17:03:30.000 110 21210.66 256.60 42994.57 47942.33 2018-04-20 17:03:31.000 110 21210.69 256.53 42994.55 47942.35 2018-04-20 17:03:32.000 110 21210.74 256.42 42994.55 47942.36 2018-04-20 17:03:33.000 110 21210.73 256.35 42994.54 47942.34 2018-04-20 17:03:34.000 110 21210.77 256.29 42994.53 47942.34 2018-04-20 17:03:35.000 110 21210.82 256.19 42994.54 47942.38 2018-04-20 17:03:36.000 110 21210.88 256.15 42994.54 47942.43 2018-04-20 17:03:37.000 110 21210.95 256.11 42994.55 47942.44 2018-04-20 17:03:38.000 110 21211.00 256.02 42994.58 47942.46 2018-04-20 17:03:39.000 110 21211.02 255.97 42994.54 47942.50 2018-04-20 17:03:40.000 110 21211.03 255.92 42994.56 47942.46 2018-04-20 17:03:41.000 110 21211.02 255.87 42994.55 47942.52 2018-04-20 17:03:42.000 110 21211.01 255.83 42994.56 47942.50 2018-04-20 17:03:43.000 110 21211.00 255.80 42994.58 47942.51 2018-04-20 17:03:44.000 110 21211.03 255.77 42994.60 47942.52 2018-04-20 17:03:45.000 110 21211.03 255.80 42994.54 47942.51 2018-04-20 17:03:46.000 110 21211.02 255.83 42994.51 47942.48 2018-04-20 17:03:47.000 110 21211.04 255.81 42994.47 47942.46 2018-04-20 17:03:48.000 110 21211.06 255.77 42994.48 47942.48 2018-04-20 17:03:49.000 110 21211.05 255.76 42994.46 47942.44 2018-04-20 17:03:50.000 110 21211.00 255.77 42994.47 47942.42 2018-04-20 17:03:51.000 110 21211.00 255.77 42994.47 47942.42 2018-04-20 17:03:52.000 110 21211.00 255.79 42994.41 47942.41 2018-04-20 17:03:53.000 110 21210.97 255.83 42994.43 47942.38 2018-04-20 17:03:54.000 110 21210.98 255.83 42994.44 47942.41 2018-04-20 17:03:55.000 110 21210.90 255.85 42994.43 47942.35 2018-04-20 17:03:56.000 110 21210.87 255.86 42994.37 47942.36 2018-04-20 17:03:57.000 110 21210.84 255.86 42994.35 47942.28 2018-04-20 17:03:58.000 110 21210.82 255.87 42994.32 47942.27 2018-04-20 17:03:59.000 110 21210.82 255.84 42994.29 47942.24 2018-04-20 17:04:00.000 110 21210.84 255.84 42994.26 47942.21 2018-04-20 17:04:01.000 110 21210.81 255.85 42994.26 47942.20 2018-04-20 17:04:02.000 110 21210.77 255.87 42994.24 47942.18 2018-04-20 17:04:03.000 110 21210.72 255.86 42994.22 47942.14 2018-04-20 17:04:04.000 110 21210.71 255.83 42994.23 47942.11 2018-04-20 17:04:05.000 110 21210.69 255.78 42994.22 47942.11 2018-04-20 17:04:06.000 110 21210.73 255.74 42994.20 47942.06 2018-04-20 17:04:07.000 110 21210.73 255.67 42994.22 47942.09 2018-04-20 17:04:08.000 110 21210.78 255.59 42994.24 47942.09 2018-04-20 17:04:09.000 110 21210.80 255.54 42994.28 47942.11 2018-04-20 17:04:10.000 110 21210.79 255.52 42994.34 47942.17 2018-04-20 17:04:11.000 110 21210.85 255.45 42994.40 47942.21 2018-04-20 17:04:12.000 110 21210.87 255.39 42994.44 47942.28 2018-04-20 17:04:13.000 110 21210.90 255.36 42994.52 47942.32 2018-04-20 17:04:14.000 110 21210.95 255.37 42994.53 47942.40 2018-04-20 17:04:15.000 110 21210.96 255.34 42994.54 47942.43 2018-04-20 17:04:16.000 110 21211.01 255.33 42994.58 47942.49 2018-04-20 17:04:17.000 110 21211.03 255.33 42994.61 47942.54 2018-04-20 17:04:18.000 110 21211.02 255.37 42994.66 47942.56 2018-04-20 17:04:19.000 110 21211.00 255.41 42994.62 47942.57 2018-04-20 17:04:20.000 110 21211.03 255.39 42994.63 47942.57 2018-04-20 17:04:21.000 110 21211.05 255.35 42994.63 47942.56 2018-04-20 17:04:22.000 110 21211.09 255.28 42994.68 47942.59 2018-04-20 17:04:23.000 110 21211.13 255.21 42994.67 47942.60 2018-04-20 17:04:24.000 110 21211.14 255.16 42994.69 47942.67 2018-04-20 17:04:25.000 110 21211.14 255.16 42994.69 47942.73 2018-04-20 17:04:26.000 110 21211.20 255.11 42994.76 47942.74 2018-04-20 17:04:27.000 110 21211.22 255.05 42994.80 47942.79 2018-04-20 17:04:28.000 110 21211.26 255.06 42994.81 47942.78 2018-04-20 17:04:29.000 110 21211.28 255.05 42994.80 47942.83 2018-04-20 17:04:30.000 110 21211.27 255.04 42994.79 47942.81 2018-04-20 17:04:31.000 110 21211.29 255.06 42994.81 47942.83 2018-04-20 17:04:32.000 110 21211.28 255.05 42994.79 47942.83 2018-04-20 17:04:33.000 110 21211.27 255.01 42994.76 47942.84 2018-04-20 17:04:34.000 110 21211.29 254.96 42994.76 47942.81 2018-04-20 17:04:35.000 110 21211.29 254.95 42994.73 47942.82 2018-04-20 17:04:36.000 110 21211.31 254.92 42994.73 47942.80 2018-04-20 17:04:37.000 110 21211.30 254.91 42994.75 47942.84 2018-04-20 17:04:38.000 110 21211.33 254.90 42994.73 47942.80 2018-04-20 17:04:39.000 110 21211.34 254.90 42994.73 47942.82 2018-04-20 17:04:40.000 110 21211.34 254.91 42994.72 47942.84 2018-04-20 17:04:41.000 110 21211.36 254.91 42994.71 47942.82 2018-04-20 17:04:42.000 110 21211.43 254.92 42994.69 47942.82 2018-04-20 17:04:43.000 110 21211.44 254.93 42994.65 47942.84 2018-04-20 17:04:44.000 110 21211.49 254.91 42994.67 47942.80 2018-04-20 17:04:45.000 110 21211.55 254.90 42994.67 47942.80 2018-04-20 17:04:46.000 110 21211.57 254.86 42994.68 47942.85 2018-04-20 17:04:47.000 110 21211.57 254.83 42994.66 47942.85 2018-04-20 17:04:48.000 110 21211.57 254.85 42994.63 47942.83 2018-04-20 17:04:49.000 110 21211.55 254.89 42994.59 47942.82 2018-04-20 17:04:50.000 110 21211.54 254.84 42994.56 47942.78 2018-04-20 17:04:51.000 110 21211.55 254.81 42994.58 47942.75 2018-04-20 17:04:52.000 110 21211.51 254.77 42994.56 47942.73 2018-04-20 17:04:53.000 110 21211.54 254.73 42994.54 47942.70 2018-04-20 17:04:54.000 110 21211.53 254.67 42994.56 47942.71 2018-04-20 17:04:55.000 110 21211.52 254.62 42994.57 47942.71 2018-04-20 17:04:56.000 110 21211.48 254.57 42994.56 47942.70 2018-04-20 17:04:57.000 110 21211.49 254.52 42994.56 47942.72 2018-04-20 17:04:58.000 110 21211.48 254.47 42994.55 47942.68 2018-04-20 17:04:59.000 110 21211.46 254.44 42994.58 47942.74 2018-04-20 17:05:00.000 110 21211.41 254.42 42994.56 47942.71 2018-04-20 17:05:01.000 110 21211.37 254.40 42994.61 47942.73 2018-04-20 17:05:02.000 110 21211.34 254.41 42994.62 47942.71 2018-04-20 17:05:03.000 110 21211.28 254.44 42994.64 47942.71 2018-04-20 17:05:04.000 110 21211.30 254.45 42994.65 47942.69 2018-04-20 17:05:05.000 110 21211.24 254.45 42994.65 47942.68 2018-04-20 17:05:06.000 110 21211.19 254.47 42994.60 47942.61 2018-04-20 17:05:07.000 110 21211.13 254.46 42994.59 47942.62 2018-04-20 17:05:08.000 110 21211.07 254.47 42994.59 47942.55 2018-04-20 17:05:09.000 110 21211.05 254.46 42994.56 47942.52 2018-04-20 17:05:10.000 110 21211.02 254.45 42994.52 47942.49 2018-04-20 17:05:11.000 110 21210.99 254.46 42994.49 47942.45 2018-04-20 17:05:12.000 110 21210.90 254.45 42994.46 47942.39 2018-04-20 17:05:13.000 110 21210.84 254.42 42994.46 47942.38 2018-04-20 17:05:14.000 110 21210.83 254.40 42994.41 47942.36 2018-04-20 17:05:15.000 110 21210.83 254.36 42994.42 47942.31 2018-04-20 17:05:16.000 110 21210.81 254.34 42994.45 47942.27 2018-04-20 17:05:17.000 110 21210.73 254.36 42994.42 47942.28 2018-04-20 17:05:18.000 110 21210.72 254.36 42994.43 47942.23 2018-04-20 17:05:19.000 110 21210.72 254.34 42994.40 47942.20 2018-04-20 17:05:20.000 110 21210.68 254.33 42994.40 47942.23 2018-04-20 17:05:21.000 110 21210.67 254.34 42994.39 47942.22 2018-04-20 17:05:22.000 110 21210.67 254.37 42994.40 47942.17 2018-04-20 17:05:23.000 110 21210.63 254.37 42994.40 47942.18 2018-04-20 17:05:24.000 110 21210.60 254.39 42994.40 47942.17 2018-04-20 17:05:25.000 110 21210.53 254.45 42994.37 47942.15 2018-04-20 17:05:26.000 110 21210.47 254.52 42994.37 47942.12 2018-04-20 17:05:27.000 110 21210.40 254.57 42994.32 47942.07 2018-04-20 17:05:28.000 110 21210.34 254.62 42994.27 47942.00 2018-04-20 17:05:29.000 110 21210.28 254.69 42994.24 47941.92 2018-04-20 17:05:30.000 110 21210.24 254.70 42994.24 47941.89 2018-04-20 17:05:31.000 110 21210.25 254.67 42994.23 47941.87 2018-04-20 17:05:32.000 110 21210.25 254.67 42994.21 47941.88 2018-04-20 17:05:33.000 110 21210.22 254.67 42994.22 47941.83 2018-04-20 17:05:34.000 110 21210.22 254.66 42994.24 47941.85 2018-04-20 17:05:35.000 110 21210.27 254.66 42994.26 47941.89 2018-04-20 17:05:36.000 110 21210.26 254.67 42994.28 47941.93 2018-04-20 17:05:37.000 110 21210.22 254.70 42994.29 47941.94 2018-04-20 17:05:38.000 110 21210.24 254.72 42994.36 47941.98 2018-04-20 17:05:39.000 110 21210.25 254.78 42994.40 47941.99 2018-04-20 17:05:40.000 110 21210.24 254.88 42994.37 47942.02 2018-04-20 17:05:41.000 110 21210.21 254.96 42994.39 47942.01 2018-04-20 17:05:42.000 110 21210.21 255.02 42994.40 47942.01 2018-04-20 17:05:43.000 110 21210.26 255.09 42994.38 47942.04 2018-04-20 17:05:44.000 110 21210.28 255.16 42994.39 47942.05 2018-04-20 17:05:45.000 110 21210.32 255.16 42994.39 47942.07 2018-04-20 17:05:46.000 110 21210.34 255.20 42994.35 47942.03 2018-04-20 17:05:47.000 110 21210.28 255.23 42994.33 47941.99 2018-04-20 17:05:48.000 110 21210.24 255.26 42994.32 47941.98 2018-04-20 17:05:49.000 110 21210.18 255.31 42994.32 47941.98 2018-04-20 17:05:50.000 110 21210.17 255.34 42994.27 47941.97 2018-04-20 17:05:51.000 110 21210.14 255.38 42994.25 47941.88 2018-04-20 17:05:52.000 110 21210.13 255.40 42994.28 47941.87 2018-04-20 17:05:53.000 110 21210.08 255.41 42994.24 47941.82 2018-04-20 17:05:54.000 110 21209.99 255.38 42994.22 47941.79 2018-04-20 17:05:55.000 110 21209.90 255.36 42994.15 47941.70 2018-04-20 17:05:56.000 110 21209.78 255.36 42994.12 47941.66 2018-04-20 17:05:57.000 110 21209.68 255.34 42994.13 47941.58 2018-04-20 17:05:58.000 110 21209.64 255.32 42994.16 47941.54 2018-04-20 17:05:59.000 110 21209.61 255.27 42994.18 47941.50 2018-04-20 17:06:00.000 110 21209.58 255.29 42994.12 47941.52 2018-04-20 17:06:01.000 110 21209.52 255.30 42994.12 47941.47 2018-04-20 17:06:02.000 110 21209.46 255.33 42994.11 47941.46 2018-04-20 17:06:03.000 110 21209.43 255.34 42994.07 47941.45 2018-04-20 17:06:04.000 110 21209.45 255.31 42994.08 47941.41 2018-04-20 17:06:05.000 110 21209.41 255.28 42994.08 47941.38 2018-04-20 17:06:06.000 110 21209.35 255.25 42994.09 47941.37 2018-04-20 17:06:07.000 110 21209.30 255.21 42994.06 47941.34 2018-04-20 17:06:08.000 110 21209.27 255.20 42994.07 47941.35 2018-04-20 17:06:09.000 110 21209.25 255.13 42994.09 47941.30 2018-04-20 17:06:10.000 110 21209.23 255.06 42994.10 47941.31 2018-04-20 17:06:11.000 110 21209.22 255.01 42994.10 47941.30 2018-04-20 17:06:12.000 110 21209.17 254.99 42994.11 47941.27 2018-04-20 17:06:13.000 110 21209.13 254.93 42994.13 47941.28 2018-04-20 17:06:14.000 110 21209.09 254.90 42994.14 47941.25 2018-04-20 17:06:15.000 110 21209.08 254.86 42994.14 47941.24 2018-04-20 17:06:16.000 110 21209.03 254.79 42994.13 47941.25 2018-04-20 17:06:17.000 110 21209.00 254.77 42994.13 47941.22 2018-04-20 17:06:18.000 110 21209.02 254.65 42994.13 47941.23 2018-04-20 17:06:19.000 110 21208.99 254.56 42994.15 47941.21 2018-04-20 17:06:20.000 110 21208.98 254.48 42994.14 47941.21 2018-04-20 17:06:21.000 110 21208.95 254.43 42994.14 47941.18 2018-04-20 17:06:22.000 110 21208.89 254.42 42994.10 47941.21 2018-04-20 17:06:23.000 110 21208.88 254.41 42994.07 47941.17 2018-04-20 17:06:24.000 110 21208.89 254.38 42994.02 47941.11 2018-04-20 17:06:25.000 110 21208.88 254.35 42993.98 47941.06 2018-04-20 17:06:26.000 110 21208.86 254.29 42993.97 47941.01 2018-04-20 17:06:27.000 110 21208.85 254.25 42993.96 47941.00 2018-04-20 17:06:28.000 110 21208.86 254.17 42993.93 47940.98 2018-04-20 17:06:29.000 110 21208.86 254.08 42993.93 47941.00 2018-04-20 17:06:30.000 110 21208.86 254.01 42993.91 47940.97 2018-04-20 17:06:31.000 110 21208.86 253.87 42993.92 47940.98 2018-04-20 17:06:32.000 110 21208.83 253.71 42993.95 47940.96 2018-04-20 17:06:33.000 110 21208.83 253.57 42993.98 47940.98 2018-04-20 17:06:34.000 110 21208.82 253.41 42994.00 47940.99 2018-04-20 17:06:35.000 110 21208.77 253.27 42994.04 47940.99 2018-04-20 17:06:36.000 110 21208.74 253.14 42994.06 47941.03 2018-04-20 17:06:37.000 110 21208.76 252.97 42994.06 47941.07 2018-04-20 17:06:38.000 110 21208.75 252.77 42994.11 47941.05 2018-04-20 17:06:39.000 110 21208.70 252.58 42994.16 47941.07 2018-04-20 17:06:40.000 110 21208.68 252.45 42994.21 47941.13 2018-04-20 17:06:41.000 110 21208.65 252.34 42994.25 47941.14 2018-04-20 17:06:42.000 110 21208.61 252.21 42994.26 47941.13 2018-04-20 17:06:43.000 110 21208.58 252.09 42994.26 47941.13 2018-04-20 17:06:44.000 110 21208.57 251.99 42994.24 47941.12 2018-04-20 17:06:45.000 110 21208.52 251.87 42994.27 47941.14 2018-04-20 17:06:46.000 110 21208.51 251.74 42994.30 47941.11 2018-04-20 17:06:47.000 110 21208.47 251.64 42994.28 47941.14 2018-04-20 17:06:48.000 110 21208.45 251.53 42994.29 47941.15 2018-04-20 17:06:49.000 110 21208.39 251.43 42994.29 47941.10 2018-04-20 17:06:50.000 110 21208.36 251.34 42994.30 47941.10 2018-04-20 17:06:51.000 110 21208.34 251.25 42994.32 47941.06 2018-04-20 17:06:52.000 110 21208.29 251.18 42994.30 47941.06 2018-04-20 17:06:53.000 110 21208.22 251.10 42994.28 47941.02 2018-04-20 17:06:54.000 110 21208.15 250.96 42994.31 47940.99 2018-04-20 17:06:55.000 110 21208.08 250.86 42994.28 47940.95 2018-04-20 17:06:56.000 110 21208.06 250.80 42994.24 47940.92 2018-04-20 17:06:57.000 110 21208.01 250.69 42994.25 47940.87 2018-04-20 17:06:58.000 110 21207.92 250.56 42994.24 47940.86 2018-04-20 17:06:59.000 110 21207.83 250.47 42994.22 47940.80 2018-04-20 17:07:00.000 110 21207.73 250.39 42994.18 47940.78 2018-04-20 17:07:01.000 110 21207.67 250.31 42994.15 47940.69 2018-04-20 17:07:02.000 110 21207.60 250.22 42994.10 47940.63 2018-04-20 17:07:03.000 110 21207.53 250.11 42994.09 47940.57 2018-04-20 17:07:04.000 110 21207.50 249.98 42994.08 47940.50 2018-04-20 17:07:05.000 110 21207.46 249.80 42994.07 47940.49 2018-04-20 17:07:06.000 110 21207.43 249.65 42994.10 47940.43 2018-04-20 17:07:07.000 110 21207.37 249.55 42994.10 47940.46 2018-04-20 17:07:08.000 110 21207.34 249.45 42994.08 47940.42 2018-04-20 17:07:09.000 110 21207.27 249.32 42994.12 47940.43 2018-04-20 17:07:10.000 110 21207.25 249.19 42994.14 47940.45 2018-04-20 17:07:11.000 110 21207.24 249.07 42994.16 47940.45 2018-04-20 17:07:12.000 110 21207.17 249.00 42994.18 47940.44 2018-04-20 17:07:13.000 110 21207.13 248.93 42994.20 47940.41 2018-04-20 17:07:14.000 110 21207.11 248.82 42994.21 47940.45 2018-04-20 17:07:15.000 110 21207.07 248.71 42994.23 47940.41 2018-04-20 17:07:16.000 110 21207.02 248.63 42994.21 47940.40 2018-04-20 17:07:17.000 110 21206.96 248.52 42994.21 47940.39 2018-04-20 17:07:18.000 110 21206.88 248.40 42994.21 47940.34 2018-04-20 17:07:19.000 110 21206.79 248.38 42994.21 47940.33 2018-04-20 17:07:20.000 110 21206.68 248.31 42994.20 47940.27 2018-04-20 17:07:21.000 110 21206.59 248.23 42994.20 47940.21 2018-04-20 17:07:22.000 110 21206.52 248.13 42994.22 47940.18 2018-04-20 17:07:23.000 110 21206.41 248.09 42994.20 47940.18 2018-04-20 17:07:24.000 110 21206.33 248.08 42994.21 47940.12 2018-04-20 17:07:25.000 110 21206.30 248.10 42994.22 47940.14 2018-04-20 17:07:26.000 110 21206.28 248.08 42994.25 47940.12 2018-04-20 17:07:27.000 110 21206.21 248.09 42994.26 47940.06 2018-04-20 17:07:28.000 110 21206.19 248.11 42994.25 47940.05 2018-04-20 17:07:29.000 110 21206.16 248.19 42994.23 47940.05 2018-04-20 17:07:30.000 110 21206.06 248.26 42994.18 47939.97 2018-04-20 17:07:31.000 110 21206.00 248.26 42994.12 47939.95 2018-04-20 17:07:32.000 110 21205.95 248.20 42994.11 47939.86 2018-04-20 17:07:33.000 110 21205.92 248.09 42994.15 47939.83 2018-04-20 17:07:34.000 110 21205.87 247.96 42994.23 47939.87 2018-04-20 17:07:35.000 110 21205.82 247.87 42994.31 47939.89 2018-04-20 17:07:36.000 110 21205.73 247.80 42994.36 47939.92 2018-04-20 17:07:37.000 110 21205.69 247.78 42994.40 47939.94 2018-04-20 17:07:38.000 110 21205.58 247.79 42994.37 47939.90 2018-04-20 17:07:39.000 110 21205.54 247.76 42994.35 47939.88 2018-04-20 17:07:40.000 110 21205.54 247.70 42994.34 47939.83 2018-04-20 17:07:41.000 110 21205.56 247.59 42994.33 47939.83 2018-04-20 17:07:42.000 110 21205.51 247.55 42994.31 47939.83 2018-04-20 17:07:43.000 110 21205.45 247.54 42994.30 47939.84 2018-04-20 17:07:44.000 110 21205.42 247.52 42994.32 47939.77 2018-04-20 17:07:45.000 110 21205.37 247.52 42994.30 47939.74 2018-04-20 17:07:46.000 110 21205.34 247.54 42994.29 47939.72 2018-04-20 17:07:47.000 110 21205.25 247.55 42994.23 47939.66 2018-04-20 17:07:48.000 110 21205.17 247.52 42994.23 47939.64 2018-04-20 17:07:49.000 110 21205.06 247.52 42994.26 47939.58 2018-04-20 17:07:50.000 110 21205.00 247.54 42994.23 47939.55 2018-04-20 17:07:51.000 110 21204.93 247.52 42994.26 47939.50 2018-04-20 17:07:52.000 110 21204.84 247.48 42994.20 47939.46 2018-04-20 17:07:53.000 110 21204.80 247.45 42994.17 47939.39 2018-04-20 17:07:54.000 110 21204.76 247.43 42994.15 47939.32 2018-04-20 17:07:55.000 110 21204.71 247.38 42994.09 47939.24 2018-04-20 17:07:56.000 110 21204.69 247.34 42994.05 47939.20 2018-04-20 17:07:57.000 110 21204.68 247.35 42994.01 47939.18 2018-04-20 17:07:58.000 110 21204.71 247.34 42993.98 47939.12 2018-04-20 17:07:59.000 110 21204.75 247.37 42993.93 47939.13 2018-04-20 17:08:00.000 110 21204.78 247.39 42993.91 47939.09 2018-04-20 17:08:01.000 110 21204.81 247.37 42993.89 47939.06 2018-04-20 17:08:02.000 110 21204.86 247.29 42993.87 47939.06 2018-04-20 17:08:03.000 110 21204.88 247.29 42993.86 47939.08 2018-04-20 17:08:04.000 110 21204.87 247.28 42993.86 47939.09 2018-04-20 17:08:05.000 110 21204.84 247.27 42993.86 47939.07 2018-04-20 17:08:06.000 110 21204.83 247.25 42993.86 47939.07 2018-04-20 17:08:07.000 110 21204.82 247.24 42993.86 47939.06 2018-04-20 17:08:08.000 110 21204.77 247.22 42993.89 47939.06 2018-04-20 17:08:09.000 110 21204.69 247.21 42993.87 47939.02 2018-04-20 17:08:10.000 110 21204.65 247.23 42993.84 47938.99 2018-04-20 17:08:11.000 110 21204.62 247.22 42993.80 47938.94 2018-04-20 17:08:12.000 110 21204.54 247.27 42993.74 47938.91 2018-04-20 17:08:13.000 110 21204.44 247.27 42993.73 47938.84 2018-04-20 17:08:14.000 110 21204.44 247.24 42993.67 47938.79 2018-04-20 17:08:15.000 110 21204.45 247.18 42993.68 47938.75 2018-04-20 17:08:16.000 110 21204.46 247.16 42993.72 47938.79 2018-04-20 17:08:17.000 110 21204.45 247.12 42993.70 47938.77 2018-04-20 17:08:18.000 110 21204.47 247.05 42993.70 47938.78 2018-04-20 17:08:19.000 110 21204.48 247.04 42993.68 47938.75 2018-04-20 17:08:20.000 110 21204.48 247.02 42993.69 47938.78 2018-04-20 17:08:21.000 110 21204.50 246.99 42993.64 47938.74 2018-04-20 17:08:22.000 110 21204.54 246.92 42993.61 47938.76 2018-04-20 17:08:23.000 110 21204.55 246.91 42993.62 47938.75 2018-04-20 17:08:24.000 110 21204.55 246.93 42993.63 47938.79 2018-04-20 17:08:25.000 110 21204.57 246.92 42993.64 47938.76 2018-04-20 17:08:26.000 110 21204.61 246.96 42993.64 47938.77 2018-04-20 17:08:27.000 110 21204.62 247.01 42993.61 47938.79 2018-04-20 17:08:28.000 110 21204.60 247.07 42993.67 47938.80 2018-04-20 17:08:29.000 110 21204.57 247.09 42993.68 47938.77 2018-04-20 17:08:30.000 110 21204.52 247.16 42993.62 47938.74 2018-04-20 17:08:31.000 110 21204.54 247.21 42993.64 47938.76 2018-04-20 17:08:32.000 110 21204.57 247.28 42993.64 47938.79 2018-04-20 17:08:33.000 110 21204.57 247.31 42993.64 47938.78 2018-04-20 17:08:34.000 110 21204.56 247.29 42993.63 47938.73 2018-04-20 17:08:35.000 110 21204.50 247.28 42993.62 47938.74 2018-04-20 17:08:36.000 110 21204.48 247.30 42993.63 47938.73 2018-04-20 17:08:37.000 110 21204.48 247.35 42993.64 47938.73 2018-04-20 17:08:38.000 110 21204.45 247.36 42993.63 47938.72 2018-04-20 17:08:39.000 110 21204.44 247.39 42993.59 47938.70 2018-04-20 17:08:40.000 110 21204.45 247.44 42993.60 47938.68 2018-04-20 17:08:41.000 110 21204.45 247.42 42993.54 47938.66 2018-04-20 17:08:42.000 110 21204.48 247.41 42993.51 47938.65 2018-04-20 17:08:43.000 110 21204.52 247.36 42993.52 47938.65 2018-04-20 17:08:44.000 110 21204.48 247.30 42993.48 47938.66 2018-04-20 17:08:45.000 110 21204.50 247.20 42993.49 47938.62 2018-04-20 17:08:46.000 110 21204.52 247.10 42993.48 47938.63 2018-04-20 17:08:47.000 110 21204.46 246.97 42993.48 47938.61 2018-04-20 17:08:48.000 110 21204.38 246.83 42993.46 47938.59 2018-04-20 17:08:49.000 110 21204.24 246.67 42993.45 47938.52 2018-04-20 17:08:50.000 110 21204.08 246.47 42993.45 47938.45 2018-04-20 17:08:51.000 110 21203.92 246.23 42993.49 47938.40 2018-04-20 17:08:52.000 110 21203.77 246.09 42993.51 47938.34 2018-04-20 17:08:53.000 110 21203.61 245.94 42993.55 47938.31 2018-04-20 17:08:54.000 110 21203.37 245.87 42993.57 47938.25 2018-04-20 17:08:55.000 110 21203.17 245.78 42993.61 47938.18 2018-04-20 17:08:56.000 110 21202.94 245.74 42993.59 47938.10 2018-04-20 17:08:57.000 110 21202.68 245.69 42993.62 47938.02 2018-04-20 17:08:58.000 110 21202.44 245.62 42993.61 47937.89 2018-04-20 17:08:59.000 110 21202.27 245.57 42993.59 47937.78 2018-04-20 17:09:00.000 110 21202.11 245.53 42993.63 47937.72 2018-04-20 17:09:01.000 110 21202.02 245.47 42993.65 47937.66 2018-04-20 17:09:02.000 110 21201.93 245.51 42993.65 47937.65 2018-04-20 17:09:03.000 110 21201.89 245.54 42993.63 47937.60 2018-04-20 17:09:04.000 110 21201.92 245.49 42993.60 47937.56 2018-04-20 17:09:05.000 110 21201.94 245.45 42993.56 47937.54 2018-04-20 17:09:06.000 110 21201.96 245.40 42993.54 47937.55 2018-04-20 17:09:07.000 110 21201.96 245.27 42993.47 47937.47 2018-04-20 17:09:08.000 110 21202.02 245.10 42993.44 47937.46 2018-04-20 17:09:09.000 110 21202.02 244.90 42993.43 47937.45 2018-04-20 17:09:10.000 110 21202.07 244.73 42993.41 47937.41 2018-04-20 17:09:11.000 110 21202.13 244.56 42993.39 47937.44 2018-04-20 17:09:12.000 110 21202.23 244.38 42993.43 47937.44 2018-04-20 17:09:13.000 110 21202.31 244.22 42993.43 47937.47 2018-04-20 17:09:14.000 110 21202.33 244.10 42993.43 47937.49 2018-04-20 17:09:15.000 110 21202.38 243.98 42993.46 47937.56 2018-04-20 17:09:16.000 110 21202.39 243.95 42993.53 47937.60 2018-04-20 17:09:17.000 110 21202.37 243.94 42993.58 47937.66 2018-04-20 17:09:18.000 110 21202.34 243.95 42993.61 47937.68 2018-04-20 17:09:19.000 110 21202.31 243.99 42993.61 47937.70 2018-04-20 17:09:20.000 110 21202.30 244.03 42993.64 47937.69 2018-04-20 17:09:21.000 110 21202.33 244.09 42993.64 47937.72 2018-04-20 17:09:22.000 110 21202.35 244.11 42993.62 47937.70 2018-04-20 17:09:23.000 110 21202.35 244.15 42993.58 47937.71 2018-04-20 17:09:24.000 110 21202.40 244.22 42993.56 47937.73 2018-04-20 17:09:25.000 110 21202.48 244.30 42993.59 47937.74 2018-04-20 17:09:26.000 110 21202.56 244.41 42993.58 47937.77 2018-04-20 17:09:27.000 110 21202.63 244.50 42993.53 47937.79 2018-04-20 17:09:28.000 110 21202.72 244.53 42993.48 47937.78 2018-04-20 17:09:29.000 110 21202.86 244.54 42993.44 47937.78 2018-04-20 17:09:30.000 110 21202.92 244.52 42993.41 47937.77 2018-04-20 17:09:31.000 110 21203.01 244.50 42993.38 47937.81 2018-04-20 17:09:32.000 110 21203.13 244.49 42993.35 47937.84 2018-04-20 17:09:33.000 110 21203.21 244.46 42993.30 47937.84 2018-04-20 17:09:34.000 110 21203.28 244.41 42993.27 47937.87 2018-04-20 17:09:35.000 110 21203.33 244.36 42993.30 47937.90 2018-04-20 17:09:36.000 110 21203.30 244.33 42993.29 47937.86 2018-04-20 17:09:37.000 110 21203.23 244.31 42993.28 47937.84 2018-04-20 17:09:38.000 110 21203.13 244.28 42993.26 47937.81 2018-04-20 17:09:39.000 110 21202.95 244.25 42993.26 47937.74 2018-04-20 17:09:40.000 110 21202.75 244.23 42993.28 47937.69 2018-04-20 17:09:41.000 110 21202.53 244.24 42993.30 47937.57 2018-04-20 17:09:42.000 110 21202.31 244.29 42993.27 47937.51 2018-04-20 17:09:43.000 110 21202.06 244.30 42993.28 47937.40 2018-04-20 17:09:44.000 110 21201.84 244.28 42993.25 47937.29 2018-04-20 17:09:45.000 110 21201.63 244.31 42993.26 47937.17 2018-04-20 17:09:46.000 110 21201.48 244.33 42993.27 47937.10 2018-04-20 17:09:47.000 110 21201.33 244.31 42993.27 47936.99 2018-04-20 17:09:48.000 110 21201.20 244.27 42993.25 47936.93 2018-04-20 17:09:49.000 110 21201.07 244.24 42993.26 47936.85 2018-04-20 17:09:50.000 110 21201.00 244.17 42993.26 47936.84 2018-04-20 17:09:51.000 110 21200.97 244.10 42993.25 47936.83 2018-04-20 17:09:52.000 110 21200.91 244.00 42993.26 47936.79 2018-04-20 17:09:53.000 110 21200.87 243.90 42993.30 47936.78 2018-04-20 17:09:54.000 110 21200.82 243.81 42993.32 47936.80 2018-04-20 17:09:55.000 110 21200.83 243.68 42993.31 47936.78 2018-04-20 17:09:56.000 110 21200.81 243.59 42993.31 47936.80 2018-04-20 17:09:57.000 110 21200.82 243.50 42993.31 47936.80 2018-04-20 17:09:58.000 110 21200.84 243.43 42993.32 47936.77 2018-04-20 17:09:59.000 110 21200.83 243.37 42993.28 47936.80 2018-04-20 17:10:00.000 110 21200.81 243.32 42993.26 47936.77 2018-04-20 17:10:01.000 110 21200.81 243.28 42993.25 47936.74 2018-04-20 17:10:02.000 110 21200.80 243.26 42993.26 47936.74 2018-04-20 17:10:03.000 110 21200.75 243.26 42993.26 47936.72 2018-04-20 17:10:04.000 110 21200.72 243.24 42993.26 47936.69 2018-04-20 17:10:05.000 110 21200.66 243.20 42993.25 47936.66 2018-04-20 17:10:06.000 110 21200.63 243.18 42993.21 47936.64 2018-04-20 17:10:07.000 110 21200.54 243.11 42993.23 47936.62 2018-04-20 17:10:08.000 110 21200.47 243.08 42993.23 47936.59 2018-04-20 17:10:09.000 110 21200.46 243.08 42993.25 47936.58 2018-04-20 17:10:10.000 110 21200.39 243.11 42993.27 47936.59 2018-04-20 17:10:11.000 110 21200.33 243.11 42993.27 47936.55 2018-04-20 17:10:12.000 110 21200.27 243.08 42993.29 47936.53 2018-04-20 17:10:13.000 110 21200.22 243.05 42993.31 47936.52 2018-04-20 17:10:14.000 110 21200.18 242.99 42993.33 47936.51 2018-04-20 17:10:15.000 110 21200.16 242.93 42993.34 47936.50 2018-04-20 17:10:16.000 110 21200.16 242.88 42993.33 47936.50 2018-04-20 17:10:17.000 110 21200.05 242.86 42993.37 47936.51 2018-04-20 17:10:18.000 110 21199.99 242.85 42993.39 47936.48 2018-04-20 17:10:19.000 110 21199.94 242.85 42993.40 47936.49 2018-04-20 17:10:20.000 110 21199.92 242.83 42993.39 47936.47 2018-04-20 17:10:21.000 110 21199.86 242.90 42993.39 47936.46 2018-04-20 17:10:22.000 110 21199.77 243.03 42993.34 47936.40 2018-04-20 17:10:23.000 110 21199.66 243.15 42993.23 47936.30 2018-04-20 17:10:24.000 110 21199.55 243.25 42993.13 47936.18 2018-04-20 17:10:25.000 110 21199.45 243.30 42993.01 47936.01 2018-04-20 17:10:26.000 110 21199.38 243.33 42992.92 47935.90 2018-04-20 17:10:27.000 110 21199.34 243.34 42992.86 47935.80 2018-04-20 17:10:28.000 110 21199.29 243.35 42992.80 47935.70 2018-04-20 17:10:29.000 110 21199.24 243.29 42992.75 47935.65 2018-04-20 17:10:30.000 110 21199.22 243.18 42992.77 47935.60 2018-04-20 17:10:31.000 110 21199.17 243.12 42992.78 47935.55 2018-04-20 17:10:32.000 110 21199.13 243.04 42992.78 47935.55 2018-04-20 17:10:33.000 110 21199.09 243.05 42992.81 47935.52 2018-04-20 17:10:34.000 110 21199.07 243.07 42992.78 47935.51 2018-04-20 17:10:35.000 110 21199.07 243.10 42992.72 47935.49 2018-04-20 17:10:36.000 110 21199.11 243.10 42992.65 47935.48 2018-04-20 17:10:37.000 110 21199.15 243.04 42992.63 47935.43 2018-04-20 17:10:38.000 110 21199.15 243.00 42992.64 47935.43 2018-04-20 17:10:39.000 110 21199.15 242.93 42992.60 47935.42 2018-04-20 17:10:40.000 110 21199.10 242.90 42992.59 47935.40 2018-04-20 17:10:41.000 110 21199.11 242.85 42992.59 47935.36 2018-04-20 17:10:42.000 110 21199.13 242.77 42992.62 47935.34 2018-04-20 17:10:43.000 110 21199.16 242.69 42992.60 47935.35 2018-04-20 17:10:44.000 110 21199.17 242.62 42992.56 47935.37 2018-04-20 17:10:45.000 110 21199.17 242.51 42992.57 47935.37 2018-04-20 17:10:46.000 110 21199.14 242.39 42992.59 47935.36 2018-04-20 17:10:47.000 110 21199.06 242.28 42992.61 47935.33 2018-04-20 17:10:48.000 110 21199.02 242.16 42992.63 47935.36 2018-04-20 17:10:49.000 110 21198.95 242.08 42992.68 47935.35 2018-04-20 17:10:50.000 110 21198.85 242.05 42992.72 47935.32 2018-04-20 17:10:51.000 110 21198.78 241.97 42992.71 47935.32 2018-04-20 17:10:52.000 110 21198.75 241.91 42992.73 47935.32 2018-04-20 17:10:53.000 110 21198.75 241.84 42992.72 47935.29 2018-04-20 17:10:54.000 110 21198.71 241.75 42992.75 47935.31 2018-04-20 17:10:55.000 110 21198.65 241.69 42992.77 47935.30 2018-04-20 17:10:56.000 110 21198.58 241.65 42992.81 47935.32 2018-04-20 17:10:57.000 110 21198.50 241.65 42992.83 47935.30 2018-04-20 17:10:58.000 110 21198.39 241.60 42992.86 47935.27 2018-04-20 17:10:59.000 110 21198.28 241.59 42992.85 47935.28 2018-04-20 17:11:00.000 110 21198.16 241.59 42992.87 47935.21 2018-04-20 17:11:01.000 110 21198.08 241.56 42992.87 47935.18 2018-04-20 17:11:02.000 110 21197.98 241.56 42992.86 47935.14 2018-04-20 17:11:03.000 110 21197.90 241.48 42992.85 47935.09 2018-04-20 17:11:04.000 110 21197.86 241.44 42992.85 47935.07 2018-04-20 17:11:05.000 110 21197.82 241.38 42992.87 47935.03 2018-04-20 17:11:06.000 110 21197.79 241.38 42992.84 47935.01 2018-04-20 17:11:07.000 110 21197.72 241.31 42992.87 47934.96 2018-04-20 17:11:08.000 110 21197.67 241.26 42992.89 47934.93 2018-04-20 17:11:09.000 110 21197.61 241.19 42992.89 47934.93 2018-04-20 17:11:10.000 110 21197.54 241.11 42992.88 47934.92 2018-04-20 17:11:11.000 110 21197.49 241.04 42992.88 47934.87 2018-04-20 17:11:12.000 110 21197.47 240.99 42992.89 47934.90 2018-04-20 17:11:13.000 110 21197.44 240.96 42992.90 47934.90 2018-04-20 17:11:14.000 110 21197.41 240.93 42992.92 47934.89 2018-04-20 17:11:15.000 110 21197.37 240.94 42992.91 47934.88 2018-04-20 17:11:16.000 110 21197.38 240.88 42992.92 47934.85 2018-04-20 17:11:17.000 110 21197.40 240.80 42992.94 47934.88 2018-04-20 17:11:18.000 110 21197.41 240.72 42992.97 47934.89 2018-04-20 17:11:19.000 110 21197.41 240.66 42993.02 47934.93 2018-04-20 17:11:20.000 110 21197.43 240.59 42993.04 47934.98 2018-04-20 17:11:21.000 110 21197.42 240.55 42993.09 47935.04 2018-04-20 17:11:22.000 110 21197.42 240.54 42993.14 47935.06 2018-04-20 17:11:23.000 110 21197.42 240.52 42993.16 47935.07 2018-04-20 17:11:24.000 110 21197.43 240.51 42993.19 47935.11 2018-04-20 17:11:25.000 110 21197.38 240.53 42993.22 47935.14 2018-04-20 17:11:26.000 110 21197.35 240.57 42993.19 47935.09 2018-04-20 17:11:27.000 110 21197.32 240.63 42993.20 47935.11 2018-04-20 17:11:28.000 110 21197.30 240.69 42993.13 47935.10 2018-04-20 17:11:29.000 110 21197.25 240.73 42993.12 47935.04 2018-04-20 17:11:30.000 110 21197.23 240.78 42993.12 47935.02 2018-04-20 17:11:31.000 110 21197.22 240.79 42993.08 47934.99 2018-04-20 17:11:32.000 110 21197.22 240.81 42993.08 47934.96 2018-04-20 17:11:33.000 110 21197.21 240.79 42993.02 47934.94 2018-04-20 17:11:34.000 110 21197.19 240.80 42993.02 47934.91 2018-04-20 17:11:35.000 110 21197.17 240.83 42993.02 47934.91 2018-04-20 17:11:36.000 110 21197.15 240.83 42992.99 47934.88 2018-04-20 17:11:37.000 110 21197.12 240.86 42993.00 47934.84 2018-04-20 17:11:38.000 110 21197.07 240.92 42993.00 47934.83 2018-04-20 17:11:39.000 110 21197.04 240.95 42992.97 47934.80 2018-04-20 17:11:40.000 110 21197.02 240.96 42992.96 47934.76 2018-04-20 17:11:41.000 110 21196.96 240.95 42992.91 47934.74 2018-04-20 17:11:42.000 110 21196.96 240.93 42992.90 47934.69 2018-04-20 17:11:43.000 110 21196.98 240.85 42992.86 47934.67 2018-04-20 17:11:44.000 110 21196.91 240.79 42992.88 47934.63 2018-04-20 17:11:45.000 110 21196.84 240.72 42992.86 47934.62 2018-04-20 17:11:46.000 110 21196.81 240.67 42992.89 47934.61 2018-04-20 17:11:47.000 110 21196.73 240.71 42992.88 47934.58 2018-04-20 17:11:48.000 110 21196.70 240.70 42992.86 47934.57 2018-04-20 17:11:49.000 110 21196.66 240.69 42992.81 47934.51 2018-04-20 17:11:50.000 110 21196.63 240.66 42992.82 47934.45 2018-04-20 17:11:51.000 110 21196.54 240.61 42992.83 47934.45 2018-04-20 17:11:52.000 110 21196.45 240.58 42992.82 47934.38 2018-04-20 17:11:53.000 110 21196.31 240.57 42992.77 47934.30 2018-04-20 17:11:54.000 110 21196.22 240.55 42992.79 47934.29 2018-04-20 17:11:55.000 110 21196.12 240.53 42992.76 47934.24 2018-04-20 17:11:56.000 110 21196.02 240.55 42992.73 47934.20 2018-04-20 17:11:57.000 110 21195.94 240.57 42992.72 47934.11 2018-04-20 17:11:58.000 110 21195.87 240.54 42992.66 47934.05 2018-04-20 17:11:59.000 110 21195.77 240.52 42992.66 47933.98 2018-04-20 17:12:00.000 110 21195.73 240.49 42992.65 47933.92 2018-04-20 17:12:01.000 110 21195.65 240.44 42992.61 47933.86 2018-04-20 17:12:02.000 110 21195.56 240.41 42992.60 47933.81 2018-04-20 17:12:03.000 110 21195.52 240.37 42992.59 47933.80 2018-04-20 17:12:04.000 110 21195.57 240.29 42992.56 47933.77 2018-04-20 17:12:05.000 110 21195.54 240.27 42992.56 47933.74 2018-04-20 17:12:06.000 110 21195.50 240.27 42992.54 47933.74 2018-04-20 17:12:07.000 110 21195.46 240.24 42992.50 47933.67 2018-04-20 17:12:08.000 110 21195.43 240.13 42992.45 47933.62 2018-04-20 17:12:09.000 110 21195.38 240.06 42992.52 47933.59 2018-04-20 17:12:10.000 110 21195.39 239.99 42992.58 47933.60 2018-04-20 17:12:11.000 110 21195.37 239.93 42992.58 47933.62 2018-04-20 17:12:12.000 110 21195.31 239.89 42992.58 47933.60 2018-04-20 17:12:13.000 110 21195.31 239.86 42992.59 47933.57 2018-04-20 17:12:14.000 110 21195.25 239.83 42992.58 47933.61 2018-04-20 17:12:15.000 110 21195.19 239.78 42992.60 47933.57 2018-04-20 17:12:16.000 110 21195.10 239.71 42992.64 47933.53 2018-04-20 17:12:17.000 110 21195.03 239.69 42992.64 47933.56 2018-04-20 17:12:18.000 110 21195.01 239.69 42992.65 47933.50 2018-04-20 17:12:19.000 110 21194.97 239.71 42992.59 47933.50 2018-04-20 17:12:20.000 110 21194.87 239.73 42992.53 47933.46 2018-04-20 17:12:21.000 110 21194.80 239.71 42992.51 47933.44 2018-04-20 17:12:22.000 110 21194.72 239.65 42992.53 47933.40 2018-04-20 17:12:23.000 110 21194.66 239.62 42992.52 47933.30 2018-04-20 17:12:24.000 110 21194.60 239.58 42992.50 47933.30 2018-04-20 17:12:25.000 110 21194.53 239.53 42992.51 47933.24 2018-04-20 17:12:26.000 110 21194.49 239.47 42992.52 47933.25 2018-04-20 17:12:27.000 110 21194.42 239.45 42992.49 47933.21 2018-04-20 17:12:28.000 110 21194.36 239.53 42992.47 47933.14 2018-04-20 17:12:29.000 110 21194.33 239.59 42992.42 47933.08 2018-04-20 17:12:30.000 110 21194.31 239.63 42992.38 47933.05 2018-04-20 17:12:31.000 110 21194.27 239.66 42992.32 47932.97 2018-04-20 17:12:32.000 110 21194.25 239.70 42992.26 47932.91 2018-04-20 17:12:33.000 110 21194.21 239.76 42992.23 47932.91 2018-04-20 17:12:34.000 110 21194.23 239.78 42992.20 47932.82 2018-04-20 17:12:35.000 110 21194.23 239.80 42992.16 47932.79 2018-04-20 17:12:36.000 110 21194.22 239.81 42992.14 47932.75 2018-04-20 17:12:37.000 110 21194.23 239.80 42992.13 47932.72 2018-04-20 17:12:38.000 110 21194.25 239.78 42992.09 47932.72 2018-04-20 17:12:39.000 110 21194.26 239.78 42992.08 47932.72 2018-04-20 17:12:40.000 110 21194.33 239.76 42992.06 47932.71 2018-04-20 17:12:41.000 110 21194.35 239.75 42992.08 47932.73 2018-04-20 17:12:42.000 110 21194.41 239.73 42992.07 47932.75 2018-04-20 17:12:43.000 110 21194.44 239.74 42992.09 47932.79 2018-04-20 17:12:44.000 110 21194.50 239.73 42992.10 47932.83 2018-04-20 17:12:45.000 110 21194.56 239.72 42992.15 47932.87 2018-04-20 17:12:46.000 110 21194.62 239.75 42992.14 47932.89 2018-04-20 17:12:47.000 110 21194.66 239.71 42992.16 47932.94 2018-04-20 17:12:48.000 110 21194.69 239.71 42992.15 47932.93 2018-04-20 17:12:49.000 110 21194.75 239.75 42992.11 47932.95 2018-04-20 17:12:50.000 110 21194.78 239.73 42992.06 47932.93 2018-04-20 17:12:51.000 110 21194.86 239.67 42992.07 47932.95 2018-04-20 17:12:52.000 110 21194.94 239.59 42992.09 47933.01 2018-04-20 17:12:53.000 110 21195.00 239.54 42992.15 47933.08 2018-04-20 17:12:54.000 110 21195.02 239.51 42992.23 47933.16 2018-04-20 17:12:55.000 110 21195.05 239.47 42992.25 47933.18 2018-04-20 17:12:56.000 110 21195.13 239.42 42992.26 47933.21 2018-04-20 17:12:57.000 110 21195.15 239.39 42992.23 47933.25 2018-04-20 17:12:58.000 110 21195.15 239.34 42992.23 47933.24 2018-04-20 17:12:59.000 110 21195.14 239.31 42992.25 47933.24 2018-04-20 17:13:00.000 110 21195.13 239.23 42992.29 47933.24 2018-04-20 17:13:01.000 110 21195.16 239.17 42992.26 47933.23 2018-04-20 17:13:02.000 110 21195.21 239.09 42992.27 47933.26 2018-04-20 17:13:03.000 110 21195.26 239.03 42992.26 47933.28 2018-04-20 17:13:04.000 110 21195.28 238.98 42992.31 47933.32 2018-04-20 17:13:05.000 110 21195.30 238.90 42992.34 47933.37 2018-04-20 17:13:06.000 110 21195.34 238.84 42992.34 47933.37 2018-04-20 17:13:07.000 110 21195.37 238.78 42992.35 47933.42 2018-04-20 17:13:08.000 110 21195.39 238.73 42992.36 47933.42 2018-04-20 17:13:09.000 110 21195.44 238.65 42992.36 47933.46 2018-04-20 17:13:10.000 110 21195.48 238.56 42992.35 47933.49 2018-04-20 17:13:11.000 110 21195.55 238.46 42992.31 47933.49 2018-04-20 17:13:12.000 110 21195.57 238.34 42992.35 47933.53 2018-04-20 17:13:13.000 110 21195.61 238.22 42992.34 47933.53 2018-04-20 17:13:14.000 110 21195.63 238.14 42992.36 47933.55 2018-04-20 17:13:15.000 110 21195.61 238.03 42992.41 47933.56 2018-04-20 17:13:16.000 110 21195.56 237.93 42992.43 47933.58 2018-04-20 17:13:17.000 110 21195.54 237.82 42992.50 47933.61 2018-04-20 17:13:18.000 110 21195.56 237.76 42992.50 47933.66 2018-04-20 17:13:19.000 110 21195.55 237.70 42992.53 47933.65 2018-04-20 17:13:20.000 110 21195.54 237.71 42992.54 47933.67 2018-04-20 17:13:21.000 110 21195.56 237.69 42992.53 47933.68 2018-04-20 17:13:22.000 110 21195.55 237.64 42992.51 47933.66 2018-04-20 17:13:23.000 110 21195.58 237.53 42992.50 47933.64 2018-04-20 17:13:24.000 110 21195.61 237.42 42992.55 47933.63 2018-04-20 17:13:25.000 110 21195.63 237.34 42992.59 47933.69 2018-04-20 17:13:26.000 110 21195.63 237.27 42992.62 47933.73 2018-04-20 17:13:27.000 110 21195.60 237.18 42992.64 47933.75 2018-04-20 17:13:28.000 110 21195.58 237.13 42992.63 47933.80 2018-04-20 17:13:29.000 110 21195.58 237.06 42992.70 47933.80 2018-04-20 17:13:30.000 110 21195.55 237.00 42992.70 47933.84 2018-04-20 17:13:31.000 110 21195.47 237.03 42992.72 47933.83 2018-04-20 17:13:32.000 110 21195.43 237.12 42992.69 47933.81 2018-04-20 17:13:33.000 110 21195.34 237.18 42992.64 47933.76 2018-04-20 17:13:34.000 110 21195.24 237.20 42992.62 47933.66 2018-04-20 17:13:35.000 110 21195.18 237.21 42992.58 47933.59 2018-04-20 17:13:36.000 110 21195.11 237.21 42992.56 47933.55 2018-04-20 17:13:37.000 110 21195.12 237.19 42992.55 47933.50 2018-04-20 17:13:38.000 110 21195.04 237.18 42992.56 47933.47 2018-04-20 17:13:39.000 110 21194.95 237.23 42992.55 47933.43 2018-04-20 17:13:40.000 110 21194.87 237.29 42992.49 47933.36 2018-04-20 17:13:41.000 110 21194.79 237.29 42992.44 47933.30 2018-04-20 17:13:42.000 110 21194.69 237.32 42992.42 47933.24 2018-04-20 17:13:43.000 110 21194.61 237.36 42992.39 47933.16 2018-04-20 17:13:44.000 110 21194.57 237.41 42992.34 47933.08 2018-04-20 17:13:45.000 110 21194.49 237.39 42992.33 47933.03 2018-04-20 17:13:46.000 110 21194.42 237.38 42992.31 47933.00 2018-04-20 17:13:47.000 110 21194.33 237.39 42992.32 47932.92 2018-04-20 17:13:48.000 110 21194.28 237.41 42992.30 47932.93 2018-04-20 17:13:49.000 110 21194.22 237.45 42992.29 47932.91 2018-04-20 17:13:50.000 110 21194.16 237.51 42992.28 47932.86 2018-04-20 17:13:51.000 110 21194.10 237.58 42992.23 47932.81 2018-04-20 17:13:52.000 110 21194.05 237.65 42992.25 47932.77 2018-04-20 17:13:53.000 110 21194.03 237.67 42992.25 47932.74 2018-04-20 17:13:54.000 110 21193.99 237.71 42992.27 47932.69 2018-04-20 17:13:55.000 110 21193.95 237.73 42992.23 47932.68 2018-04-20 17:13:56.000 110 21193.92 237.75 42992.22 47932.66 2018-04-20 17:13:57.000 110 21193.85 237.82 42992.19 47932.60 2018-04-20 17:13:58.000 110 21193.80 237.89 42992.15 47932.61 2018-04-20 17:13:59.000 110 21193.79 237.97 42992.13 47932.55 2018-04-20 17:14:00.000 110 21193.75 238.08 42992.12 47932.49 2018-04-20 17:14:01.000 110 21193.71 238.14 42992.07 47932.48 2018-04-20 17:14:02.000 110 21193.71 238.19 42992.05 47932.44 2018-04-20 17:14:03.000 110 21193.66 238.25 42992.03 47932.40 2018-04-20 17:14:04.000 110 21193.65 238.29 42992.00 47932.36 2018-04-20 17:14:05.000 110 21193.63 238.32 42991.95 47932.35 2018-04-20 17:14:06.000 110 21193.60 238.35 42991.93 47932.32 2018-04-20 17:14:07.000 110 21193.57 238.35 42991.90 47932.27 2018-04-20 17:14:08.000 110 21193.56 238.35 42991.92 47932.27 2018-04-20 17:14:09.000 110 21193.50 238.38 42991.90 47932.24 2018-04-20 17:14:10.000 110 21193.48 238.38 42991.92 47932.21 2018-04-20 17:14:11.000 110 21193.45 238.31 42991.96 47932.21 2018-04-20 17:14:12.000 110 21193.41 238.27 42991.98 47932.23 2018-04-20 17:14:13.000 110 21193.36 238.28 42991.97 47932.20 2018-04-20 17:14:14.000 110 21193.35 238.27 42991.99 47932.23 2018-04-20 17:14:15.000 110 21193.30 238.29 42991.97 47932.19 2018-04-20 17:14:16.000 110 21193.23 238.33 42991.96 47932.17 2018-04-20 17:14:17.000 110 21193.20 238.36 42991.98 47932.13 2018-04-20 17:14:18.000 110 21193.15 238.33 42991.99 47932.10 2018-04-20 17:14:19.000 110 21193.11 238.32 42992.00 47932.09 2018-04-20 17:14:20.000 110 21193.13 238.33 42992.02 47932.08 2018-04-20 17:14:21.000 110 21193.08 238.38 42992.03 47932.12 2018-04-20 17:14:22.000 110 21193.00 238.42 42992.04 47932.11 2018-04-20 17:14:23.000 110 21192.97 238.49 42992.05 47932.06 2018-04-20 17:14:24.000 110 21192.95 238.51 42992.05 47932.07 2018-04-20 17:14:25.000 110 21192.92 238.52 42992.03 47932.05 2018-04-20 17:14:26.000 110 21192.90 238.58 42992.01 47932.05 2018-04-20 17:14:27.000 110 21192.87 238.61 42992.04 47932.05 2018-04-20 17:14:28.000 110 21192.84 238.62 42992.01 47931.99 2018-04-20 17:14:29.000 110 21192.80 238.62 42992.00 47932.00 2018-04-20 17:14:30.000 110 21192.79 238.64 42991.99 47931.97 2018-04-20 17:14:31.000 110 21192.73 238.69 42991.96 47931.98 2018-04-20 17:14:32.000 110 21192.69 238.76 42991.95 47931.89 2018-04-20 17:14:33.000 110 21192.65 238.82 42991.90 47931.91 2018-04-20 17:14:34.000 110 21192.60 238.88 42991.85 47931.80 2018-04-20 17:14:35.000 110 21192.58 238.91 42991.81 47931.76 2018-04-20 17:14:36.000 110 21192.51 238.94 42991.76 47931.69 2018-04-20 17:14:37.000 110 21192.46 238.94 42991.73 47931.63 2018-04-20 17:14:38.000 110 21192.41 238.94 42991.72 47931.58 2018-04-20 17:14:39.000 110 21192.32 238.96 42991.69 47931.49 2018-04-20 17:14:40.000 110 21192.26 238.95 42991.68 47931.47 2018-04-20 17:14:41.000 110 21192.15 238.94 42991.67 47931.40 2018-04-20 17:14:42.000 110 21192.09 238.93 42991.69 47931.40 2018-04-20 17:14:43.000 110 21192.06 238.91 42991.68 47931.37 2018-04-20 17:14:44.000 110 21192.08 238.92 42991.70 47931.36 2018-04-20 17:14:45.000 110 21192.06 238.93 42991.72 47931.37 2018-04-20 17:14:46.000 110 21192.01 238.96 42991.68 47931.35 2018-04-20 17:14:47.000 110 21191.99 238.99 42991.65 47931.35 2018-04-20 17:14:48.000 110 21191.96 238.99 42991.65 47931.30 2018-04-20 17:14:49.000 110 21191.89 238.98 42991.64 47931.26 2018-04-20 17:14:50.000 110 21191.79 238.95 42991.67 47931.24 2018-04-20 17:14:51.000 110 21191.74 238.96 42991.66 47931.19 2018-04-20 17:14:52.000 110 21191.67 238.98 42991.63 47931.16 2018-04-20 17:14:53.000 110 21191.60 238.97 42991.64 47931.15 2018-04-20 17:14:54.000 110 21191.57 238.93 42991.69 47931.13 2018-04-20 17:14:55.000 110 21191.52 238.93 42991.67 47931.12 2018-04-20 17:14:56.000 110 21191.50 238.91 42991.69 47931.08 2018-04-20 17:14:57.000 110 21191.46 238.92 42991.70 47931.09 2018-04-20 17:14:58.000 110 21191.43 238.92 42991.68 47931.10 2018-04-20 17:14:59.000 110 21191.40 238.89 42991.71 47931.07 2018-04-20 17:15:00.000 110 21191.35 238.89 42991.69 47931.03 2018-04-20 17:15:01.000 110 21191.29 238.91 42991.71 47931.03 2018-04-20 17:15:02.000 110 21191.27 238.90 42991.68 47931.04 2018-04-20 17:15:03.000 110 21191.25 238.91 42991.62 47931.00 2018-04-20 17:15:04.000 110 21191.19 238.97 42991.62 47930.95 2018-04-20 17:15:05.000 110 21191.13 239.01 42991.61 47930.93 2018-04-20 17:15:06.000 110 21191.10 239.06 42991.54 47930.88 2018-04-20 17:15:07.000 110 21191.06 239.07 42991.54 47930.81 2018-04-20 17:15:08.000 110 21191.06 239.08 42991.49 47930.80 2018-04-20 17:15:09.000 110 21191.03 239.08 42991.46 47930.75 2018-04-20 17:15:10.000 110 21190.96 239.08 42991.46 47930.69 2018-04-20 17:15:11.000 110 21190.93 239.04 42991.47 47930.69 2018-04-20 17:15:12.000 110 21190.92 239.03 42991.44 47930.70 2018-04-20 17:15:13.000 110 21190.87 239.02 42991.47 47930.67 2018-04-20 17:15:14.000 110 21190.83 239.01 42991.50 47930.63 2018-04-20 17:15:15.000 110 21190.83 239.07 42991.50 47930.61 2018-04-20 17:15:16.000 110 21190.84 239.03 42991.48 47930.60 2018-04-20 17:15:17.000 110 21190.84 239.00 42991.47 47930.59 2018-04-20 17:15:18.000 110 21190.81 238.98 42991.46 47930.59 2018-04-20 17:15:19.000 110 21190.80 238.94 42991.46 47930.62 2018-04-20 17:15:20.000 110 21190.78 238.87 42991.46 47930.58 2018-04-20 17:15:21.000 110 21190.78 238.83 42991.52 47930.63 2018-04-20 17:15:22.000 110 21190.77 238.81 42991.58 47930.64 2018-04-20 17:15:23.000 110 21190.75 238.84 42991.58 47930.64 2018-04-20 17:15:24.000 110 21190.73 238.83 42991.58 47930.67 2018-04-20 17:15:25.000 110 21190.71 238.83 42991.58 47930.68 2018-04-20 17:15:26.000 110 21190.72 238.84 42991.62 47930.69 2018-04-20 17:15:27.000 110 21190.75 238.80 42991.60 47930.70 2018-04-20 17:15:28.000 110 21190.81 238.74 42991.65 47930.72 2018-04-20 17:15:29.000 110 21190.86 238.64 42991.71 47930.78 2018-04-20 17:15:30.000 110 21190.92 238.56 42991.77 47930.84 2018-04-20 17:15:31.000 110 21190.98 238.52 42991.83 47930.92 2018-04-20 17:15:32.000 110 21191.00 238.47 42991.88 47930.99 2018-04-20 17:15:33.000 110 21191.05 238.41 42991.90 47931.07 2018-04-20 17:15:34.000 110 21191.08 238.34 42991.97 47931.11 2018-04-20 17:15:35.000 110 21191.13 238.32 42992.03 47931.19 2018-04-20 17:15:36.000 110 21191.14 238.35 42992.06 47931.23 2018-04-20 17:15:37.000 110 21191.08 238.38 42992.04 47931.22 2018-04-20 17:15:38.000 110 21191.09 238.41 42992.01 47931.21 2018-04-20 17:15:39.000 110 21191.07 238.42 42991.95 47931.17 2018-04-20 17:15:40.000 110 21191.06 238.41 42991.91 47931.19 2018-04-20 17:15:41.000 110 21191.01 238.38 42991.94 47931.13 2018-04-20 17:15:42.000 110 21191.00 238.33 42991.96 47931.10 2018-04-20 17:15:43.000 110 21190.97 238.28 42991.99 47931.11 2018-04-20 17:15:44.000 110 21190.92 238.27 42991.95 47931.08 2018-04-20 17:15:45.000 110 21190.89 238.24 42991.96 47931.09 2018-04-20 17:15:46.000 110 21190.88 238.19 42991.92 47931.09 2018-04-20 17:15:47.000 110 21190.86 238.16 42991.95 47931.10 2018-04-20 17:15:48.000 110 21190.80 238.17 42992.01 47931.05 2018-04-20 17:15:49.000 110 21190.69 238.22 42991.95 47931.02 2018-04-20 17:15:50.000 110 21190.63 238.24 42991.91 47930.99 2018-04-20 17:15:51.000 110 21190.60 238.26 42991.89 47930.92 2018-04-20 17:15:52.000 110 21190.55 238.26 42991.89 47930.88 2018-04-20 17:15:53.000 110 21190.53 238.23 42991.88 47930.83 2018-04-20 17:15:54.000 110 21190.47 238.19 42991.84 47930.80 2018-04-20 17:15:55.000 110 21190.41 238.14 42991.81 47930.77 2018-04-20 17:15:56.000 110 21190.36 238.09 42991.85 47930.71 2018-04-20 17:15:57.000 110 21190.31 238.07 42991.85 47930.71 2018-04-20 17:15:58.000 110 21190.27 238.11 42991.86 47930.71 2018-04-20 17:15:59.000 110 21190.29 238.14 42991.82 47930.68 2018-04-20 17:16:00.000 110 21190.29 238.15 42991.81 47930.67 2018-04-20 17:16:01.000 110 21190.28 238.14 42991.81 47930.66 2018-04-20 17:16:02.000 110 21190.29 238.16 42991.80 47930.65 2018-04-20 17:16:03.000 110 21190.25 238.16 42991.79 47930.63 2018-04-20 17:16:04.000 110 21190.21 238.16 42991.80 47930.59 2018-04-20 17:16:05.000 110 21190.21 238.16 42991.77 47930.57 2018-04-20 17:16:06.000 110 21190.16 238.16 42991.74 47930.56 2018-04-20 17:16:07.000 110 21190.12 238.14 42991.71 47930.54 2018-04-20 17:16:08.000 110 21190.10 238.12 42991.73 47930.55 2018-04-20 17:16:09.000 110 21190.03 238.09 42991.73 47930.50 2018-04-20 17:16:10.000 110 21189.96 238.05 42991.73 47930.49 2018-04-20 17:16:11.000 110 21189.96 238.04 42991.72 47930.44 2018-04-20 17:16:12.000 110 21189.98 238.05 42991.67 47930.47 2018-04-20 17:16:13.000 110 21189.97 238.06 42991.65 47930.43 2018-04-20 17:16:14.000 110 21189.95 238.05 42991.64 47930.40 2018-04-20 17:16:15.000 110 21189.91 238.06 42991.60 47930.35 2018-04-20 17:16:16.000 110 21189.83 238.04 42991.58 47930.30 2018-04-20 17:16:17.000 110 21189.80 238.06 42991.58 47930.28 2018-04-20 17:16:18.000 110 21189.76 238.08 42991.58 47930.25 2018-04-20 17:16:19.000 110 21189.72 238.11 42991.56 47930.24 2018-04-20 17:16:20.000 110 21189.68 238.15 42991.54 47930.21 2018-04-20 17:16:21.000 110 21189.65 238.15 42991.52 47930.14 2018-04-20 17:16:22.000 110 21189.63 238.15 42991.48 47930.16 2018-04-20 17:16:23.000 110 21189.63 238.14 42991.47 47930.09 2018-04-20 17:16:24.000 110 21189.60 238.14 42991.49 47930.07 2018-04-20 17:16:25.000 110 21189.62 238.10 42991.44 47930.06 2018-04-20 17:16:26.000 110 21189.61 238.08 42991.48 47930.05 2018-04-20 17:16:27.000 110 21189.64 238.06 42991.50 47930.06 2018-04-20 17:16:28.000 110 21189.64 238.03 42991.52 47930.09 2018-04-20 17:16:29.000 110 21189.66 238.00 42991.53 47930.12 2018-04-20 17:16:30.000 110 21189.65 237.96 42991.55 47930.14 2018-04-20 17:16:31.000 110 21189.67 237.93 42991.59 47930.21 2018-04-20 17:16:32.000 110 21189.64 237.94 42991.62 47930.21 2018-04-20 17:16:33.000 110 21189.64 237.91 42991.65 47930.20 2018-04-20 17:16:34.000 110 21189.65 237.86 42991.67 47930.24 2018-04-20 17:16:35.000 110 21189.66 237.85 42991.66 47930.23 2018-04-20 17:16:36.000 110 21189.66 237.83 42991.73 47930.26 2018-04-20 17:16:37.000 110 21189.66 237.81 42991.70 47930.25 2018-04-20 17:16:38.000 110 21189.64 237.85 42991.66 47930.28 2018-04-20 17:16:39.000 110 21189.61 237.89 42991.63 47930.26 2018-04-20 17:16:40.000 110 21189.61 237.90 42991.64 47930.26 2018-04-20 17:16:41.000 110 21189.62 237.92 42991.60 47930.23 2018-04-20 17:16:42.000 110 21189.61 237.96 42991.58 47930.20 2018-04-20 17:16:43.000 110 21189.60 237.95 42991.55 47930.15 2018-04-20 17:16:44.000 110 21189.55 237.94 42991.50 47930.09 2018-04-20 17:16:45.000 110 21189.49 237.99 42991.47 47930.04 2018-04-20 17:16:46.000 110 21189.47 238.03 42991.46 47930.03 2018-04-20 17:16:47.000 110 21189.49 237.99 42991.41 47929.96 2018-04-20 17:16:48.000 110 21189.43 237.93 42991.40 47929.95 2018-04-20 17:16:49.000 110 21189.44 237.90 42991.39 47929.94 2018-04-20 17:16:50.000 110 21189.42 237.87 42991.41 47929.95 2018-04-20 17:16:51.000 110 21189.43 237.84 42991.44 47929.95 2018-04-20 17:16:52.000 110 21189.41 237.81 42991.41 47929.95 2018-04-20 17:16:53.000 110 21189.42 237.78 42991.42 47929.93 2018-04-20 17:16:54.000 110 21189.41 237.74 42991.40 47929.92 2018-04-20 17:16:55.000 110 21189.36 237.73 42991.41 47929.92 2018-04-20 17:16:56.000 110 21189.32 237.71 42991.43 47929.91 2018-04-20 17:16:57.000 110 21189.35 237.67 42991.43 47929.90 2018-04-20 17:16:58.000 110 21189.33 237.68 42991.43 47929.91 2018-04-20 17:16:59.000 110 21189.26 237.72 42991.41 47929.88 2018-04-20 17:17:00.000 110 21189.22 237.75 42991.33 47929.85 2018-04-20 17:17:01.000 110 21189.22 237.76 42991.33 47929.78 2018-04-20 17:17:02.000 110 21189.20 237.75 42991.26 47929.77 2018-04-20 17:17:03.000 110 21189.12 237.82 42991.23 47929.74 2018-04-20 17:17:04.000 110 21189.03 237.89 42991.17 47929.66 2018-04-20 17:17:05.000 110 21188.99 237.98 42991.10 47929.57 2018-04-20 17:17:06.000 110 21188.96 238.00 42991.04 47929.50 2018-04-20 17:17:07.000 110 21188.98 238.02 42991.02 47929.45 2018-04-20 17:17:08.000 110 21189.01 238.04 42990.98 47929.42 2018-04-20 17:17:09.000 110 21189.03 238.06 42990.97 47929.38 2018-04-20 17:17:10.000 110 21189.01 238.08 42990.95 47929.36 2018-04-20 17:17:11.000 110 21188.97 238.16 42990.88 47929.30 2018-04-20 17:17:12.000 110 21188.98 238.21 42990.87 47929.26 2018-04-20 17:17:13.000 110 21188.92 238.26 42990.83 47929.24 2018-04-20 17:17:14.000 110 21188.92 238.29 42990.77 47929.18 2018-04-20 17:17:15.000 110 21188.91 238.27 42990.72 47929.14 2018-04-20 17:17:16.000 110 21188.86 238.27 42990.71 47929.13 2018-04-20 17:17:17.000 110 21188.83 238.26 42990.70 47929.08 2018-04-20 17:17:18.000 110 21188.81 238.25 42990.71 47929.03 2018-04-20 17:17:19.000 110 21188.82 238.24 42990.69 47929.04 2018-04-20 17:17:20.000 110 21188.78 238.30 42990.67 47929.05 2018-04-20 17:17:21.000 110 21188.72 238.35 42990.66 47928.99 2018-04-20 17:17:22.000 110 21188.68 238.37 42990.64 47928.96 2018-04-20 17:17:23.000 110 21188.69 238.37 42990.57 47928.91 2018-04-20 17:17:24.000 110 21188.66 238.41 42990.57 47928.91 2018-04-20 17:17:25.000 110 21188.64 238.42 42990.56 47928.86 2018-04-20 17:17:26.000 110 21188.65 238.40 42990.56 47928.80 2018-04-20 17:17:27.000 110 21188.63 238.42 42990.51 47928.79 2018-04-20 17:17:28.000 110 21188.58 238.43 42990.50 47928.79 2018-04-20 17:17:29.000 110 21188.54 238.41 42990.49 47928.75 2018-04-20 17:17:30.000 110 21188.47 238.41 42990.50 47928.74 2018-04-20 17:17:31.000 110 21188.42 238.38 42990.51 47928.72 2018-04-20 17:17:32.000 110 21188.38 238.36 42990.54 47928.68 2018-04-20 17:17:33.000 110 21188.34 238.30 42990.59 47928.72 2018-04-20 17:17:34.000 110 21188.33 238.29 42990.58 47928.71 2018-04-20 17:17:35.000 110 21188.32 238.31 42990.59 47928.70 2018-04-20 17:17:36.000 110 21188.26 238.34 42990.54 47928.71 2018-04-20 17:17:37.000 110 21188.15 238.35 42990.54 47928.65 2018-04-20 17:17:38.000 110 21188.09 238.32 42990.53 47928.63 2018-04-20 17:17:39.000 110 21188.01 238.30 42990.62 47928.59 2018-04-20 17:17:40.000 110 21187.95 238.27 42990.63 47928.56 2018-04-20 17:17:41.000 110 21187.85 238.26 42990.66 47928.58 2018-04-20 17:17:42.000 110 21187.77 238.27 42990.65 47928.57 2018-04-20 17:17:43.000 110 21187.69 238.27 42990.69 47928.53 2018-04-20 17:17:44.000 110 21187.63 238.30 42990.72 47928.50 2018-04-20 17:17:45.000 110 21187.60 238.33 42990.72 47928.52 2018-04-20 17:17:46.000 110 21187.56 238.34 42990.74 47928.53 2018-04-20 17:17:47.000 110 21187.54 238.36 42990.74 47928.52 2018-04-20 17:17:48.000 110 21187.51 238.41 42990.72 47928.46 2018-04-20 17:17:49.000 110 21187.51 238.45 42990.74 47928.50 2018-04-20 17:17:50.000 110 21187.48 238.49 42990.74 47928.49 2018-04-20 17:17:51.000 110 21187.43 238.51 42990.75 47928.46 2018-04-20 17:17:52.000 110 21187.39 238.54 42990.74 47928.45 2018-04-20 17:17:53.000 110 21187.35 238.60 42990.70 47928.42 2018-04-20 17:17:54.000 110 21187.34 238.67 42990.71 47928.43 2018-04-20 17:17:55.000 110 21187.31 238.74 42990.67 47928.38 2018-04-20 17:17:56.000 110 21187.22 238.84 42990.66 47928.34 2018-04-20 17:17:57.000 110 21187.17 238.94 42990.63 47928.31 2018-04-20 17:17:58.000 110 21187.14 238.98 42990.61 47928.26 2018-04-20 17:17:59.000 110 21187.18 238.97 42990.59 47928.22 2018-04-20 17:18:00.000 110 21187.21 238.96 42990.57 47928.23 2018-04-20 17:18:01.000 110 21187.24 238.94 42990.60 47928.20 2018-04-20 17:18:02.000 110 21187.28 238.97 42990.60 47928.25 2018-04-20 17:18:03.000 110 21187.25 239.04 42990.62 47928.27 2018-04-20 17:18:04.000 110 21187.26 239.07 42990.61 47928.27 2018-04-20 17:18:05.000 110 21187.26 239.11 42990.60 47928.27 2018-04-20 17:18:06.000 110 21187.26 239.17 42990.60 47928.27 2018-04-20 17:18:07.000 110 21187.29 239.24 42990.61 47928.28 2018-04-20 17:18:08.000 110 21187.28 239.31 42990.65 47928.26 2018-04-20 17:18:09.000 110 21187.26 239.38 42990.59 47928.25 2018-04-20 17:18:10.000 110 21187.25 239.41 42990.58 47928.24 2018-04-20 17:18:11.000 110 21187.21 239.47 42990.55 47928.24 2018-04-20 17:18:12.000 110 21187.22 239.53 42990.56 47928.23 2018-04-20 17:18:13.000 110 21187.21 239.60 42990.55 47928.22 2018-04-20 17:18:14.000 110 21187.20 239.68 42990.50 47928.18 2018-04-20 17:18:15.000 110 21187.15 239.76 42990.47 47928.14 2018-04-20 17:18:16.000 110 21187.16 239.83 42990.45 47928.11 2018-04-20 17:18:17.000 110 21187.17 239.86 42990.46 47928.11 2018-04-20 17:18:18.000 110 21187.17 239.92 42990.47 47928.08 2018-04-20 17:18:19.000 110 21187.17 239.96 42990.48 47928.10 2018-04-20 17:18:20.000 110 21187.15 240.02 42990.50 47928.07 2018-04-20 17:18:21.000 110 21187.13 240.09 42990.49 47928.12 2018-04-20 17:18:22.000 110 21187.10 240.12 42990.50 47928.11 2018-04-20 17:18:23.000 110 21187.06 240.15 42990.53 47928.09 2018-04-20 17:18:24.000 110 21187.01 240.19 42990.56 47928.09 2018-04-20 17:18:25.000 110 21186.95 240.22 42990.55 47928.10 2018-04-20 17:18:26.000 110 21186.94 240.33 42990.53 47928.08 2018-04-20 17:18:27.000 110 21186.94 240.40 42990.52 47928.09 2018-04-20 17:18:28.000 110 21186.92 240.46 42990.49 47928.06 2018-04-20 17:18:29.000 110 21186.83 240.52 42990.46 47928.04 2018-04-20 17:18:30.000 110 21186.79 240.54 42990.48 47928.00 2018-04-20 17:18:31.000 110 21186.73 240.55 42990.47 47927.95 2018-04-20 17:18:32.000 110 21186.66 240.60 42990.48 47927.93 2018-04-20 17:18:33.000 110 21186.53 240.64 42990.49 47927.90 2018-04-20 17:18:34.000 110 21186.47 240.62 42990.50 47927.85 2018-04-20 17:18:35.000 110 21186.47 240.54 42990.58 47927.84 2018-04-20 17:18:36.000 110 21186.46 240.53 42990.61 47927.89 2018-04-20 17:18:37.000 110 21186.38 240.53 42990.66 47927.91 2018-04-20 17:18:38.000 110 21186.32 240.57 42990.69 47927.93 2018-04-20 17:18:39.000 110 21186.25 240.57 42990.75 47927.91 2018-04-20 17:18:40.000 110 21186.12 240.59 42990.74 47927.93 2018-04-20 17:18:41.000 110 21186.07 240.62 42990.72 47927.88 2018-04-20 17:18:42.000 110 21186.00 240.61 42990.71 47927.87 2018-04-20 17:18:43.000 110 21185.98 240.57 42990.73 47927.81 2018-04-20 17:18:44.000 110 21185.93 240.57 42990.75 47927.85 2018-04-20 17:18:45.000 110 21185.90 240.57 42990.77 47927.82 2018-04-20 17:18:46.000 110 21185.85 240.57 42990.77 47927.80 2018-04-20 17:18:47.000 110 21185.82 240.53 42990.77 47927.79 2018-04-20 17:18:48.000 110 21185.76 240.51 42990.78 47927.78 2018-04-20 17:18:49.000 110 21185.76 240.50 42990.80 47927.80 2018-04-20 17:18:50.000 110 21185.75 240.49 42990.83 47927.81 2018-04-20 17:18:51.000 110 21185.68 240.50 42990.89 47927.81 2018-04-20 17:18:52.000 110 21185.60 240.52 42990.89 47927.82 2018-04-20 17:18:53.000 110 21185.59 240.52 42990.92 47927.82 2018-04-20 17:18:54.000 110 21185.54 240.58 42990.91 47927.82 2018-04-20 17:18:55.000 110 21185.48 240.65 42990.93 47927.78 2018-04-20 17:18:56.000 110 21185.41 240.71 42990.96 47927.78 2018-04-20 17:18:57.000 110 21185.35 240.72 42990.94 47927.76 2018-04-20 17:18:58.000 110 21185.25 240.72 42990.95 47927.72 2018-04-20 17:18:59.000 110 21185.17 240.70 42990.97 47927.69 2018-04-20 17:19:00.000 110 21185.12 240.71 42990.98 47927.67 2018-04-20 17:19:01.000 110 21185.12 240.77 42990.98 47927.66 2018-04-20 17:19:02.000 110 21185.07 240.84 42990.93 47927.64 2018-04-20 17:19:03.000 110 21185.03 240.88 42990.93 47927.61 2018-04-20 17:19:04.000 110 21185.00 240.92 42990.90 47927.54 2018-04-20 17:19:05.000 110 21185.00 240.91 42990.88 47927.53 2018-04-20 17:19:06.000 110 21185.00 240.94 42990.84 47927.53 2018-04-20 17:19:07.000 110 21184.98 241.01 42990.82 47927.53 2018-04-20 17:19:08.000 110 21184.95 241.07 42990.79 47927.47 2018-04-20 17:19:09.000 110 21184.89 241.16 42990.76 47927.43 2018-04-20 17:19:10.000 110 21184.85 241.26 42990.75 47927.41 2018-04-20 17:19:11.000 110 21184.86 241.33 42990.71 47927.34 2018-04-20 17:19:12.000 110 21184.88 241.43 42990.67 47927.32 2018-04-20 17:19:13.000 110 21184.93 241.51 42990.63 47927.29 2018-04-20 17:19:14.000 110 21184.94 241.53 42990.62 47927.26 2018-04-20 17:19:15.000 110 21184.95 241.59 42990.62 47927.27 2018-04-20 17:19:16.000 110 21184.94 241.66 42990.60 47927.21 2018-04-20 17:19:17.000 110 21184.98 241.74 42990.58 47927.22 2018-04-20 17:19:18.000 110 21184.98 241.82 42990.55 47927.22 2018-04-20 17:19:19.000 110 21185.00 241.88 42990.52 47927.21 2018-04-20 17:19:20.000 110 21185.03 241.97 42990.50 47927.20 2018-04-20 17:19:21.000 110 21185.07 242.11 42990.45 47927.19 2018-04-20 17:19:22.000 110 21185.07 242.20 42990.39 47927.12 2018-04-20 17:19:23.000 110 21185.02 242.24 42990.36 47927.11 2018-04-20 17:19:24.000 110 21184.99 242.30 42990.35 47927.06 2018-04-20 17:19:25.000 110 21184.99 242.35 42990.32 47927.03 2018-04-20 17:19:26.000 110 21184.98 242.40 42990.27 47926.98 2018-04-20 17:19:27.000 110 21184.98 242.47 42990.26 47926.96 2018-04-20 17:19:28.000 110 21184.95 242.56 42990.25 47926.97 2018-04-20 17:19:29.000 110 21184.90 242.67 42990.19 47926.92 2018-04-20 17:19:30.000 110 21184.96 242.71 42990.15 47926.87 2018-04-20 17:19:31.000 110 21184.95 242.75 42990.10 47926.84 2018-04-20 17:19:32.000 110 21184.96 242.77 42990.06 47926.82 2018-04-20 17:19:33.000 110 21184.92 242.83 42990.06 47926.79 2018-04-20 17:19:34.000 110 21184.91 242.88 42990.08 47926.75 2018-04-20 17:19:35.000 110 21184.93 242.94 42990.04 47926.75 2018-04-20 17:19:36.000 110 21184.92 243.01 42990.02 47926.73 2018-04-20 17:19:37.000 110 21184.91 243.06 42989.97 47926.69 2018-04-20 17:19:38.000 110 21184.92 243.16 42989.94 47926.69 2018-04-20 17:19:39.000 110 21184.88 243.22 42989.91 47926.65 2018-04-20 17:19:40.000 110 21184.84 243.19 42989.89 47926.62 2018-04-20 17:19:41.000 110 21184.81 243.22 42989.90 47926.56 2018-04-20 17:19:42.000 110 21184.81 243.25 42989.85 47926.56 2018-04-20 17:19:43.000 110 21184.83 243.28 42989.84 47926.53 2018-04-20 17:19:44.000 110 21184.84 243.34 42989.87 47926.55 2018-04-20 17:19:45.000 110 21184.81 243.34 42989.84 47926.52 2018-04-20 17:19:46.000 110 21184.78 243.34 42989.85 47926.50 2018-04-20 17:19:47.000 110 21184.80 243.39 42989.85 47926.49 2018-04-20 17:19:48.000 110 21184.77 243.43 42989.84 47926.49 2018-04-20 17:19:49.000 110 21184.74 243.45 42989.83 47926.50 2018-04-20 17:19:50.000 110 21184.72 243.48 42989.84 47926.50 2018-04-20 17:19:51.000 110 21184.67 243.55 42989.82 47926.45 2018-04-20 17:19:52.000 110 21184.63 243.57 42989.82 47926.45 2018-04-20 17:19:53.000 110 21184.61 243.60 42989.81 47926.42 2018-04-20 17:19:54.000 110 21184.58 243.62 42989.82 47926.40 2018-04-20 17:19:55.000 110 21184.56 243.63 42989.85 47926.39 2018-04-20 17:19:56.000 110 21184.51 243.64 42989.84 47926.39 2018-04-20 17:19:57.000 110 21184.51 243.68 42989.82 47926.35 2018-04-20 17:19:58.000 110 21184.46 243.70 42989.81 47926.36 2018-04-20 17:19:59.000 110 21184.41 243.75 42989.83 47926.35 2018-04-20 17:20:00.000 110 21184.39 243.80 42989.78 47926.36 2018-04-20 17:20:01.000 110 21184.34 243.85 42989.80 47926.34 2018-04-20 17:20:02.000 110 21184.28 243.91 42989.76 47926.32 2018-04-20 17:20:03.000 110 21184.32 243.95 42989.72 47926.26 2018-04-20 17:20:04.000 110 21184.29 244.03 42989.73 47926.21 2018-04-20 17:20:05.000 110 21184.28 244.09 42989.72 47926.23 2018-04-20 17:20:06.000 110 21184.24 244.14 42989.70 47926.16 2018-04-20 17:20:07.000 110 21184.21 244.22 42989.66 47926.13 2018-04-20 17:20:08.000 110 21184.19 244.25 42989.59 47926.09 2018-04-20 17:20:09.000 110 21184.15 244.30 42989.58 47926.05 2018-04-20 17:20:10.000 110 21184.15 244.32 42989.56 47925.99 2018-04-20 17:20:11.000 110 21184.14 244.30 42989.51 47925.96 2018-04-20 17:20:12.000 110 21184.13 244.32 42989.50 47925.93 2018-04-20 17:20:13.000 110 21184.06 244.38 42989.46 47925.90 2018-04-20 17:20:14.000 110 21184.03 244.43 42989.43 47925.87 2018-04-20 17:20:15.000 110 21183.97 244.50 42989.40 47925.82 2018-04-20 17:20:16.000 110 21183.93 244.55 42989.38 47925.81 2018-04-20 17:20:17.000 110 21183.87 244.59 42989.37 47925.75 2018-04-20 17:20:18.000 110 21183.81 244.61 42989.33 47925.71 2018-04-20 17:20:19.000 110 21183.82 244.65 42989.30 47925.65 2018-04-20 17:20:20.000 110 21183.81 244.66 42989.26 47925.63 2018-04-20 17:20:21.000 110 21183.84 244.64 42989.27 47925.60 2018-04-20 17:20:22.000 110 21183.81 244.66 42989.26 47925.57 2018-04-20 17:20:23.000 110 21183.80 244.67 42989.23 47925.57 2018-04-20 17:20:24.000 110 21183.78 244.64 42989.23 47925.53 2018-04-20 17:20:25.000 110 21183.78 244.65 42989.26 47925.54 2018-04-20 17:20:26.000 110 21183.79 244.68 42989.27 47925.59 2018-04-20 17:20:27.000 110 21183.80 244.71 42989.29 47925.56 2018-04-20 17:20:28.000 110 21183.82 244.72 42989.29 47925.58 2018-04-20 17:20:29.000 110 21183.80 244.75 42989.25 47925.57 2018-04-20 17:20:30.000 110 21183.81 244.78 42989.24 47925.58 2018-04-20 17:20:31.000 110 21183.78 244.80 42989.23 47925.53 2018-04-20 17:20:32.000 110 21183.76 244.80 42989.22 47925.54 2018-04-20 17:20:33.000 110 21183.74 244.80 42989.20 47925.50 2018-04-20 17:20:34.000 110 21183.77 244.79 42989.19 47925.47 2018-04-20 17:20:35.000 110 21183.81 244.76 42989.19 47925.49 2018-04-20 17:20:36.000 110 21183.80 244.75 42989.19 47925.47 2018-04-20 17:20:37.000 110 21183.84 244.78 42989.16 47925.48 2018-04-20 17:20:38.000 110 21183.88 244.77 42989.18 47925.48 2018-04-20 17:20:39.000 110 21183.92 244.77 42989.18 47925.46 2018-04-20 17:20:40.000 110 21183.92 244.81 42989.20 47925.52 2018-04-20 17:20:41.000 110 21183.94 244.84 42989.20 47925.55 2018-04-20 17:20:42.000 110 21183.94 244.88 42989.16 47925.52 2018-04-20 17:20:43.000 110 21183.99 244.92 42989.17 47925.53 2018-04-20 17:20:44.000 110 21184.00 244.95 42989.14 47925.52 2018-04-20 17:20:45.000 110 21183.97 244.97 42989.15 47925.52 2018-04-20 17:20:46.000 110 21183.97 245.00 42989.14 47925.55 2018-04-20 17:20:47.000 110 21183.98 245.05 42989.13 47925.51 2018-04-20 17:20:48.000 110 21183.99 245.09 42989.12 47925.49 2018-04-20 17:20:49.000 110 21183.98 245.10 42989.07 47925.48 2018-04-20 17:20:50.000 110 21183.95 245.12 42989.05 47925.46 2018-04-20 17:20:51.000 110 21183.94 245.14 42989.05 47925.45 2018-04-20 17:20:52.000 110 21183.93 245.20 42989.00 47925.40 2018-04-20 17:20:53.000 110 21183.91 245.23 42988.98 47925.36 2018-04-20 17:20:54.000 110 21183.89 245.19 42988.97 47925.34 2018-04-20 17:20:55.000 110 21183.87 245.16 42988.96 47925.33 2018-04-20 17:20:56.000 110 21183.86 245.14 42988.97 47925.32 2018-04-20 17:20:57.000 110 21183.81 245.11 42988.98 47925.31 2018-04-20 17:20:58.000 110 21183.80 245.10 42989.00 47925.31 2018-04-20 17:20:59.000 110 21183.78 245.11 42989.00 47925.31 2018-04-20 17:21:00.000 110 21183.72 245.14 42989.04 47925.29 2018-04-20 17:21:01.000 110 21183.67 245.18 42989.04 47925.29 2018-04-20 17:21:02.000 110 21183.64 245.20 42989.02 47925.29 2018-04-20 17:21:03.000 110 21183.62 245.23 42989.01 47925.24 2018-04-20 17:21:04.000 110 21183.59 245.24 42989.01 47925.22 2018-04-20 17:21:05.000 110 21183.59 245.21 42989.04 47925.21 2018-04-20 17:21:06.000 110 21183.55 245.22 42989.07 47925.26 2018-04-20 17:21:07.000 110 21183.54 245.23 42989.04 47925.24 2018-04-20 17:21:08.000 110 21183.55 245.21 42989.12 47925.28 2018-04-20 17:21:09.000 110 21183.56 245.19 42989.15 47925.28 2018-04-20 17:21:10.000 110 21183.55 245.14 42989.20 47925.32 2018-04-20 17:21:11.000 110 21183.56 245.14 42989.23 47925.34 2018-04-20 17:21:12.000 110 21183.53 245.14 42989.29 47925.40 2018-04-20 17:21:13.000 110 21183.47 245.17 42989.26 47925.41 2018-04-20 17:21:14.000 110 21183.42 245.22 42989.30 47925.41 2018-04-20 17:21:15.000 110 21183.38 245.23 42989.32 47925.43 2018-04-20 17:21:16.000 110 21183.36 245.22 42989.34 47925.42 2018-04-20 17:21:17.000 110 21183.36 245.25 42989.35 47925.40 2018-04-20 17:21:18.000 110 21183.32 245.27 42989.35 47925.43 2018-04-20 17:21:19.000 110 21183.29 245.30 42989.40 47925.44 2018-04-20 17:21:20.000 110 21183.25 245.30 42989.40 47925.41 2018-04-20 17:21:21.000 110 21183.19 245.32 42989.38 47925.44 2018-04-20 17:21:22.000 110 21183.18 245.32 42989.40 47925.39 2018-04-20 17:21:23.000 110 21183.17 245.33 42989.40 47925.40 2018-04-20 17:21:24.000 110 21183.12 245.38 42989.40 47925.39 2018-04-20 17:21:25.000 110 21183.09 245.37 42989.40 47925.35 2018-04-20 17:21:26.000 110 21183.09 245.38 42989.41 47925.37 2018-04-20 17:21:27.000 110 21183.02 245.38 42989.40 47925.34 2018-04-20 17:21:28.000 110 21183.06 245.38 42989.41 47925.34 2018-04-20 17:21:29.000 110 21183.03 245.37 42989.39 47925.36 2018-04-20 17:21:30.000 110 21183.04 245.37 42989.40 47925.33 2018-04-20 17:21:31.000 110 21183.02 245.37 42989.41 47925.34 2018-04-20 17:21:32.000 110 21183.06 245.34 42989.46 47925.34 2018-04-20 17:21:33.000 110 21183.03 245.38 42989.49 47925.36 2018-04-20 17:21:34.000 110 21183.03 245.45 42989.46 47925.40 2018-04-20 17:21:35.000 110 21183.05 245.49 42989.44 47925.37 2018-04-20 17:21:36.000 110 21183.00 245.54 42989.42 47925.36 2018-04-20 17:21:37.000 110 21182.97 245.58 42989.43 47925.34 2018-04-20 17:21:38.000 110 21182.92 245.60 42989.41 47925.32 2018-04-20 17:21:39.000 110 21182.89 245.62 42989.40 47925.31 2018-04-20 17:21:40.000 110 21182.89 245.65 42989.43 47925.31 2018-04-20 17:21:41.000 110 21182.86 245.69 42989.44 47925.30 2018-04-20 17:21:42.000 110 21182.87 245.72 42989.46 47925.28 2018-04-20 17:21:43.000 110 21182.86 245.77 42989.45 47925.28 2018-04-20 17:21:44.000 110 21182.81 245.82 42989.43 47925.30 2018-04-20 17:21:45.000 110 21182.83 245.83 42989.44 47925.29 2018-04-20 17:21:46.000 110 21182.87 245.85 42989.41 47925.28 2018-04-20 17:21:47.000 110 21182.87 245.86 42989.38 47925.30 2018-04-20 17:21:48.000 110 21182.88 245.86 42989.40 47925.28 2018-04-20 17:21:49.000 110 21182.89 245.88 42989.37 47925.27 2018-04-20 17:21:50.000 110 21182.89 245.85 42989.37 47925.28 2018-04-20 17:21:51.000 110 21182.90 245.82 42989.38 47925.26 2018-04-20 17:21:52.000 110 21182.88 245.83 42989.42 47925.30 2018-04-20 17:21:53.000 110 21182.89 245.79 42989.43 47925.29 2018-04-20 17:21:54.000 110 21182.87 245.81 42989.46 47925.33 2018-04-20 17:21:55.000 110 21182.89 245.80 42989.50 47925.33 2018-04-20 17:21:56.000 110 21182.86 245.83 42989.52 47925.34 2018-04-20 17:21:57.000 110 21182.83 245.88 42989.52 47925.35 2018-04-20 17:21:58.000 110 21182.82 245.92 42989.50 47925.33 2018-04-20 17:21:59.000 110 21182.84 245.94 42989.48 47925.33 2018-04-20 17:22:00.000 110 21182.84 245.93 42989.41 47925.31 2018-04-20 17:22:01.000 110 21182.87 245.94 42989.41 47925.32 2018-04-20 17:22:02.000 110 21182.86 245.92 42989.38 47925.30 2018-04-20 17:22:03.000 110 21182.87 245.89 42989.41 47925.26 2018-04-20 17:22:04.000 110 21182.86 245.88 42989.42 47925.26 2018-04-20 17:22:05.000 110 21182.88 245.88 42989.41 47925.27 2018-04-20 17:22:06.000 110 21182.89 245.88 42989.41 47925.27 2018-04-20 17:22:07.000 110 21182.89 245.86 42989.43 47925.28 2018-04-20 17:22:08.000 110 21182.91 245.80 42989.41 47925.28 2018-04-20 17:22:09.000 110 21182.93 245.76 42989.41 47925.28 2018-04-20 17:22:10.000 110 21182.97 245.69 42989.44 47925.34 2018-04-20 17:22:11.000 110 21182.97 245.66 42989.45 47925.29 2018-04-20 17:22:12.000 110 21182.98 245.59 42989.47 47925.34 2018-04-20 17:22:13.000 110 21183.01 245.54 42989.51 47925.38 2018-04-20 17:22:14.000 110 21183.06 245.47 42989.48 47925.41 2018-04-20 17:22:15.000 110 21183.12 245.39 42989.56 47925.44 2018-04-20 17:22:16.000 110 21183.19 245.32 42989.57 47925.53 2018-04-20 17:22:17.000 110 21183.23 245.29 42989.62 47925.56 2018-04-20 17:22:18.000 110 21183.27 245.28 42989.62 47925.61 2018-04-20 17:22:19.000 110 21183.32 245.21 42989.63 47925.64 2018-04-20 17:22:20.000 110 21183.35 245.17 42989.63 47925.67 2018-04-20 17:22:21.000 110 21183.39 245.11 42989.65 47925.71 2018-04-20 17:22:22.000 110 21183.45 245.07 42989.68 47925.73 2018-04-20 17:22:23.000 110 21183.51 245.03 42989.70 47925.75 2018-04-20 17:22:24.000 110 21183.59 245.00 42989.72 47925.81 2018-04-20 17:22:25.000 110 21183.64 244.97 42989.74 47925.84 2018-04-20 17:22:26.000 110 21183.67 244.92 42989.72 47925.88 2018-04-20 17:22:27.000 110 21183.71 244.89 42989.75 47925.88 2018-04-20 17:22:28.000 110 21183.71 244.91 42989.73 47925.92 2018-04-20 17:22:29.000 110 21183.75 244.95 42989.74 47925.94 2018-04-20 17:22:30.000 110 21183.83 244.96 42989.71 47925.91 2018-04-20 17:22:31.000 110 21183.87 244.97 42989.68 47925.93 2018-04-20 17:22:32.000 110 21183.88 244.95 42989.64 47925.92 2018-04-20 17:22:33.000 110 21183.91 244.94 42989.65 47925.94 2018-04-20 17:22:34.000 110 21183.94 244.94 42989.69 47925.95 2018-04-20 17:22:35.000 110 21183.94 244.95 42989.66 47925.95 2018-04-20 17:22:36.000 110 21183.96 244.95 42989.66 47925.94 2018-04-20 17:22:37.000 110 21183.97 244.97 42989.65 47925.97 2018-04-20 17:22:38.000 110 21183.99 244.99 42989.61 47925.96 2018-04-20 17:22:39.000 110 21184.03 245.06 42989.58 47925.93 2018-04-20 17:22:40.000 110 21184.03 245.08 42989.54 47925.91 2018-04-20 17:22:41.000 110 21184.05 245.10 42989.52 47925.89 2018-04-20 17:22:42.000 110 21184.03 245.08 42989.50 47925.87 2018-04-20 17:22:43.000 110 21184.08 245.07 42989.48 47925.87 2018-04-20 17:22:44.000 110 21184.12 245.07 42989.50 47925.86 2018-04-20 17:22:45.000 110 21184.18 245.08 42989.47 47925.86 2018-04-20 17:22:46.000 110 21184.17 245.06 42989.48 47925.90 2018-04-20 17:22:47.000 110 21184.19 245.05 42989.48 47925.91 2018-04-20 17:22:48.000 110 21184.23 245.08 42989.45 47925.89 2018-04-20 17:22:49.000 110 21184.24 245.06 42989.46 47925.92 2018-04-20 17:22:50.000 110 21184.29 245.08 42989.44 47925.91 2018-04-20 17:22:51.000 110 21184.33 245.11 42989.43 47925.93 2018-04-20 17:22:52.000 110 21184.38 245.14 42989.41 47925.93 2018-04-20 17:22:53.000 110 21184.40 245.14 42989.38 47925.92 2018-04-20 17:22:54.000 110 21184.44 245.18 42989.34 47925.92 2018-04-20 17:22:55.000 110 21184.43 245.15 42989.31 47925.87 2018-04-20 17:22:56.000 110 21184.36 245.09 42989.29 47925.85 2018-04-20 17:22:57.000 110 21184.35 245.05 42989.29 47925.82 2018-04-20 17:22:58.000 110 21184.38 245.01 42989.36 47925.85 2018-04-20 17:22:59.000 110 21184.37 245.00 42989.35 47925.87 2018-04-20 17:23:00.000 110 21184.36 245.00 42989.35 47925.88 2018-04-20 17:23:01.000 110 21184.35 245.03 42989.35 47925.86 2018-04-20 17:23:02.000 110 21184.36 245.04 42989.32 47925.87 2018-04-20 17:23:03.000 110 21184.37 245.07 42989.29 47925.83 2018-04-20 17:23:04.000 110 21184.37 245.10 42989.24 47925.81 2018-04-20 17:23:05.000 110 21184.37 245.10 42989.21 47925.78 2018-04-20 17:23:06.000 110 21184.40 245.09 42989.18 47925.74 2018-04-20 17:23:07.000 110 21184.44 245.11 42989.18 47925.78 2018-04-20 17:23:08.000 110 21184.43 245.17 42989.19 47925.78 2018-04-20 17:23:09.000 110 21184.41 245.21 42989.19 47925.77 2018-04-20 17:23:10.000 110 21184.39 245.25 42989.17 47925.76 2018-04-20 17:23:11.000 110 21184.41 245.25 42989.15 47925.76 2018-04-20 17:23:12.000 110 21184.42 245.26 42989.17 47925.74 2018-04-20 17:23:13.000 110 21184.42 245.30 42989.16 47925.74 2018-04-20 17:23:14.000 110 21184.42 245.32 42989.12 47925.72 2018-04-20 17:23:15.000 110 21184.41 245.33 42989.10 47925.71 2018-04-20 17:23:16.000 110 21184.37 245.39 42989.10 47925.70 2018-04-20 17:23:17.000 110 21184.38 245.45 42989.07 47925.67 2018-04-20 17:23:18.000 110 21184.39 245.49 42989.04 47925.66 2018-04-20 17:23:19.000 110 21184.39 245.52 42989.00 47925.60 2018-04-20 17:23:20.000 110 21184.40 245.53 42988.95 47925.60 2018-04-20 17:23:21.000 110 21184.40 245.52 42988.91 47925.54 2018-04-20 17:23:22.000 110 21184.41 245.53 42988.91 47925.52 2018-04-20 17:23:23.000 110 21184.45 245.56 42988.89 47925.51 2018-04-20 17:23:24.000 110 21184.48 245.55 42988.86 47925.49 2018-04-20 17:23:25.000 110 21184.50 245.56 42988.86 47925.51 2018-04-20 17:23:26.000 110 21184.52 245.57 42988.85 47925.50 2018-04-20 17:23:27.000 110 21184.57 245.56 42988.83 47925.50 2018-04-20 17:23:28.000 110 21184.60 245.56 42988.82 47925.49 2018-04-20 17:23:29.000 110 21184.65 245.58 42988.80 47925.52 2018-04-20 17:23:30.000 110 21184.68 245.59 42988.80 47925.53 2018-04-20 17:23:31.000 110 21184.71 245.63 42988.82 47925.55 2018-04-20 17:23:32.000 110 21184.67 245.66 42988.82 47925.55 2018-04-20 17:23:33.000 110 21184.72 245.66 42988.76 47925.53 2018-04-20 17:23:34.000 110 21184.79 245.65 42988.75 47925.56 2018-04-20 17:23:35.000 110 21184.82 245.68 42988.78 47925.55 2018-04-20 17:23:36.000 110 21184.84 245.64 42988.79 47925.56 2018-04-20 17:23:37.000 110 21184.85 245.66 42988.80 47925.59 2018-04-20 17:23:38.000 110 21184.88 245.70 42988.78 47925.62 2018-04-20 17:23:39.000 110 21184.90 245.72 42988.76 47925.60 2018-04-20 17:23:40.000 110 21184.93 245.71 42988.76 47925.63 2018-04-20 17:23:41.000 110 21184.99 245.74 42988.76 47925.61 2018-04-20 17:23:42.000 110 21184.98 245.78 42988.78 47925.63 2018-04-20 17:23:43.000 110 21185.00 245.81 42988.78 47925.61 2018-04-20 17:23:44.000 110 21184.99 245.82 42988.76 47925.65 2018-04-20 17:23:45.000 110 21184.99 245.82 42988.71 47925.60 2018-04-20 17:23:46.000 110 21185.00 245.84 42988.72 47925.57 2018-04-20 17:23:47.000 110 21185.00 245.88 42988.70 47925.59 2018-04-20 17:23:48.000 110 21184.98 245.91 42988.68 47925.56 2018-04-20 17:23:49.000 110 21185.01 245.94 42988.66 47925.55 2018-04-20 17:23:50.000 110 21185.04 245.94 42988.62 47925.54 2018-04-20 17:23:51.000 110 21185.08 245.95 42988.61 47925.55 2018-04-20 17:23:52.000 110 21185.10 245.97 42988.59 47925.55 2018-04-20 17:23:53.000 110 21185.15 245.96 42988.65 47925.52 2018-04-20 17:23:54.000 110 21185.15 245.95 42988.60 47925.52 2018-04-20 17:23:55.000 110 21185.16 245.96 42988.58 47925.51 2018-04-20 17:23:56.000 110 21185.19 245.96 42988.52 47925.52 2018-04-20 17:23:57.000 110 21185.19 245.97 42988.51 47925.52 2018-04-20 17:23:58.000 110 21185.17 245.97 42988.49 47925.48 2018-04-20 17:23:59.000 110 21185.16 245.96 42988.48 47925.49 2018-04-20 17:24:00.000 110 21185.16 245.94 42988.47 47925.47 2018-04-20 17:24:01.000 110 21185.14 245.95 42988.47 47925.46 2018-04-20 17:24:02.000 110 21185.15 245.93 42988.48 47925.46 2018-04-20 17:24:03.000 110 21185.16 245.89 42988.48 47925.46 2018-04-20 17:24:04.000 110 21185.16 245.85 42988.50 47925.47 2018-04-20 17:24:05.000 110 21185.15 245.80 42988.53 47925.46 2018-04-20 17:24:06.000 110 21185.16 245.79 42988.57 47925.48 2018-04-20 17:24:07.000 110 21185.15 245.79 42988.54 47925.51 2018-04-20 17:24:08.000 110 21185.18 245.78 42988.55 47925.51 2018-04-20 17:24:09.000 110 21185.19 245.74 42988.56 47925.52 2018-04-20 17:24:10.000 110 21185.23 245.71 42988.57 47925.52 2018-04-20 17:24:11.000 110 21185.26 245.69 42988.58 47925.54 2018-04-20 17:24:12.000 110 21185.28 245.70 42988.54 47925.57 2018-04-20 17:24:13.000 110 21185.32 245.68 42988.56 47925.60 2018-04-20 17:24:14.000 110 21185.36 245.69 42988.55 47925.59 2018-04-20 17:24:15.000 110 21185.41 245.70 42988.50 47925.63 2018-04-20 17:24:16.000 110 21185.46 245.67 42988.51 47925.65 2018-04-20 17:24:17.000 110 21185.43 245.69 42988.49 47925.64 2018-04-20 17:24:18.000 110 21185.42 245.70 42988.51 47925.65 2018-04-20 17:24:19.000 110 21185.43 245.73 42988.54 47925.65 2018-04-20 17:24:20.000 110 21185.44 245.75 42988.55 47925.65 2018-04-20 17:24:21.000 110 21185.40 245.77 42988.54 47925.62 2018-04-20 17:24:22.000 110 21185.37 245.81 42988.50 47925.62 2018-04-20 17:24:23.000 110 21185.36 245.87 42988.50 47925.60 2018-04-20 17:24:24.000 110 21185.34 245.92 42988.50 47925.56 2018-04-20 17:24:25.000 110 21185.35 245.93 42988.49 47925.55 2018-04-20 17:24:26.000 110 21185.34 245.91 42988.50 47925.53 2018-04-20 17:24:27.000 110 21185.37 245.90 42988.52 47925.57 2018-04-20 17:24:28.000 110 21185.40 245.89 42988.54 47925.61 2018-04-20 17:24:29.000 110 21185.41 245.95 42988.52 47925.62 2018-04-20 17:24:30.000 110 21185.40 246.01 42988.52 47925.63 2018-04-20 17:24:31.000 110 21185.42 246.06 42988.48 47925.66 2018-04-20 17:24:32.000 110 21185.48 246.10 42988.46 47925.61 2018-04-20 17:24:33.000 110 21185.53 246.15 42988.45 47925.60 2018-04-20 17:24:34.000 110 21185.60 246.18 42988.47 47925.63 2018-04-20 17:24:35.000 110 21185.63 246.22 42988.45 47925.61 2018-04-20 17:24:36.000 110 21185.63 246.25 42988.45 47925.65 2018-04-20 17:24:37.000 110 21185.64 246.33 42988.44 47925.65 2018-04-20 17:24:38.000 110 21185.65 246.39 42988.45 47925.61 2018-04-20 17:24:39.000 110 21185.63 246.44 42988.43 47925.64 2018-04-20 17:24:40.000 110 21185.61 246.44 42988.39 47925.58 2018-04-20 17:24:41.000 110 21185.57 246.43 42988.41 47925.58 2018-04-20 17:24:42.000 110 21185.55 246.38 42988.43 47925.58 2018-04-20 17:24:43.000 110 21185.50 246.37 42988.44 47925.56 2018-04-20 17:24:44.000 110 21185.48 246.35 42988.44 47925.56 2018-04-20 17:24:45.000 110 21185.46 246.34 42988.44 47925.56 2018-04-20 17:24:46.000 110 21185.44 246.33 42988.44 47925.54 2018-04-20 17:24:47.000 110 21185.42 246.28 42988.42 47925.52 2018-04-20 17:24:48.000 110 21185.47 246.19 42988.45 47925.55 2018-04-20 17:24:49.000 110 21185.50 246.15 42988.44 47925.55 2018-04-20 17:24:50.000 110 21185.59 246.14 42988.45 47925.64 2018-04-20 17:24:51.000 110 21185.64 246.15 42988.46 47925.63 2018-04-20 17:24:52.000 110 21185.74 246.16 42988.50 47925.71 2018-04-20 17:24:53.000 110 21185.83 246.13 42988.50 47925.74 2018-04-20 17:24:54.000 110 21185.88 246.10 42988.51 47925.77 2018-04-20 17:24:55.000 110 21185.90 246.11 42988.53 47925.78 2018-04-20 17:24:56.000 110 21185.96 246.14 42988.55 47925.84 2018-04-20 17:24:57.000 110 21186.03 246.15 42988.55 47925.85 2018-04-20 17:24:58.000 110 21186.08 246.13 42988.50 47925.92 2018-04-20 17:24:59.000 110 21186.12 246.17 42988.47 47925.89 2018-04-20 17:25:00.000 110 21186.18 246.17 42988.47 47925.90 2018-04-20 17:25:01.000 110 21186.20 246.20 42988.45 47925.91 2018-04-20 17:25:02.000 110 21186.21 246.25 42988.40 47925.86 2018-04-20 17:25:03.000 110 21186.22 246.24 42988.40 47925.88 2018-04-20 17:25:04.000 110 21186.23 246.24 42988.37 47925.85 2018-04-20 17:25:05.000 110 21186.28 246.26 42988.39 47925.83 2018-04-20 17:25:06.000 110 21186.28 246.27 42988.37 47925.83 2018-04-20 17:25:07.000 110 21186.25 246.30 42988.35 47925.86 2018-04-20 17:25:08.000 110 21186.23 246.34 42988.35 47925.82 2018-04-20 17:25:09.000 110 21186.30 246.33 42988.33 47925.85 2018-04-20 17:25:10.000 110 21186.30 246.35 42988.35 47925.85 2018-04-20 17:25:11.000 110 21186.28 246.41 42988.36 47925.87 2018-04-20 17:25:12.000 110 21186.31 246.45 42988.35 47925.86 2018-04-20 17:25:13.000 110 21186.32 246.49 42988.29 47925.85 2018-04-20 17:25:14.000 110 21186.32 246.54 42988.26 47925.84 2018-04-20 17:25:15.000 110 21186.34 246.57 42988.26 47925.81 2018-04-20 17:25:16.000 110 21186.35 246.59 42988.27 47925.81 2018-04-20 17:25:17.000 110 21186.37 246.59 42988.27 47925.81 2018-04-20 17:25:18.000 110 21186.40 246.58 42988.26 47925.80 2018-04-20 17:25:19.000 110 21186.44 246.55 42988.27 47925.84 2018-04-20 17:25:20.000 110 21186.50 246.55 42988.27 47925.84 2018-04-20 17:25:21.000 110 21186.60 246.53 42988.27 47925.90 2018-04-20 17:25:22.000 110 21186.64 246.55 42988.30 47925.94 2018-04-20 17:25:23.000 110 21186.72 246.55 42988.33 47926.01 2018-04-20 17:25:24.000 110 21186.76 246.55 42988.34 47926.03 2018-04-20 17:25:25.000 110 21186.82 246.56 42988.38 47926.09 2018-04-20 17:25:26.000 110 21186.87 246.58 42988.41 47926.14 2018-04-20 17:25:27.000 110 21186.95 246.60 42988.37 47926.14 2018-04-20 17:25:28.000 110 21187.01 246.59 42988.40 47926.20 2018-04-20 17:25:29.000 110 21187.08 246.58 42988.42 47926.23 2018-04-20 17:25:30.000 110 21187.11 246.56 42988.45 47926.26 2018-04-20 17:25:31.000 110 21187.09 246.59 42988.45 47926.28 2018-04-20 17:25:32.000 110 21187.14 246.56 42988.50 47926.33 2018-04-20 17:25:33.000 110 21187.15 246.55 42988.53 47926.38 2018-04-20 17:25:34.000 110 21187.18 246.57 42988.57 47926.42 2018-04-20 17:25:35.000 110 21187.21 246.56 42988.61 47926.46 2018-04-20 17:25:36.000 110 21187.22 246.59 42988.57 47926.48 2018-04-20 17:25:37.000 110 21187.26 246.61 42988.59 47926.49 2018-04-20 17:25:38.000 110 21187.32 246.55 42988.59 47926.52 2018-04-20 17:25:39.000 110 21187.37 246.47 42988.57 47926.51 2018-04-20 17:25:40.000 110 21187.40 246.45 42988.60 47926.52 2018-04-20 17:25:41.000 110 21187.52 246.49 42988.60 47926.59 2018-04-20 17:25:42.000 110 21187.59 246.56 42988.58 47926.60 2018-04-20 17:25:43.000 110 21187.69 246.57 42988.57 47926.61 2018-04-20 17:25:44.000 110 21187.77 246.60 42988.50 47926.66 2018-04-20 17:25:45.000 110 21187.84 246.58 42988.46 47926.65 2018-04-20 17:25:46.000 110 21187.91 246.58 42988.47 47926.70 2018-04-20 17:25:47.000 110 21188.00 246.54 42988.49 47926.75 2018-04-20 17:25:48.000 110 21188.01 246.57 42988.52 47926.76 2018-04-20 17:25:49.000 110 21188.02 246.64 42988.55 47926.79 2018-04-20 17:25:50.000 110 21188.07 246.67 42988.54 47926.80 2018-04-20 17:25:51.000 110 21188.08 246.67 42988.50 47926.79 2018-04-20 17:25:52.000 110 21188.10 246.65 42988.49 47926.82 2018-04-20 17:25:53.000 110 21188.12 246.63 42988.47 47926.81 2018-04-20 17:25:54.000 110 21188.17 246.56 42988.48 47926.80 2018-04-20 17:25:55.000 110 21188.18 246.53 42988.48 47926.82 2018-04-20 17:25:56.000 110 21188.16 246.50 42988.52 47926.83 2018-04-20 17:25:57.000 110 21188.16 246.48 42988.53 47926.84 2018-04-20 17:25:58.000 110 21188.16 246.50 42988.52 47926.83 2018-04-20 17:25:59.000 110 21188.12 246.48 42988.54 47926.86 2018-04-20 17:26:00.000 110 21188.12 246.45 42988.56 47926.85 2018-04-20 17:26:01.000 110 21188.15 246.44 42988.55 47926.84 2018-04-20 17:26:02.000 110 21188.11 246.44 42988.56 47926.85 2018-04-20 17:26:03.000 110 21188.07 246.44 42988.57 47926.86 2018-04-20 17:26:04.000 110 21188.05 246.40 42988.57 47926.83 2018-04-20 17:26:05.000 110 21188.05 246.36 42988.58 47926.85 2018-04-20 17:26:06.000 110 21188.05 246.36 42988.60 47926.83 2018-04-20 17:26:07.000 110 21188.13 246.33 42988.60 47926.85 2018-04-20 17:26:08.000 110 21188.21 246.26 42988.59 47926.88 2018-04-20 17:26:09.000 110 21188.28 246.23 42988.57 47926.90 2018-04-20 17:26:10.000 110 21188.29 246.24 42988.56 47926.93 2018-04-20 17:26:11.000 110 21188.32 246.25 42988.55 47926.94 2018-04-20 17:26:12.000 110 21188.34 246.26 42988.49 47926.94 2018-04-20 17:26:13.000 110 21188.37 246.25 42988.50 47926.91 2018-04-20 17:26:14.000 110 21188.37 246.29 42988.44 47926.90 2018-04-20 17:26:15.000 110 21188.42 246.34 42988.38 47926.87 2018-04-20 17:26:16.000 110 21188.45 246.39 42988.38 47926.85 2018-04-20 17:26:17.000 110 21188.46 246.40 42988.33 47926.81 2018-04-20 17:26:18.000 110 21188.46 246.42 42988.31 47926.78 2018-04-20 17:26:19.000 110 21188.50 246.42 42988.27 47926.80 2018-04-20 17:26:20.000 110 21188.54 246.43 42988.26 47926.79 2018-04-20 17:26:21.000 110 21188.55 246.46 42988.30 47926.78 2018-04-20 17:26:22.000 110 21188.62 246.48 42988.28 47926.79 2018-04-20 17:26:23.000 110 21188.63 246.52 42988.25 47926.79 2018-04-20 17:26:24.000 110 21188.66 246.56 42988.22 47926.80 2018-04-20 17:26:25.000 110 21188.73 246.60 42988.18 47926.80 2018-04-20 17:26:26.000 110 21188.79 246.65 42988.15 47926.82 2018-04-20 17:26:27.000 110 21188.84 246.65 42988.14 47926.80 2018-04-20 17:26:28.000 110 21188.85 246.68 42988.09 47926.79 2018-04-20 17:26:29.000 110 21188.88 246.70 42988.09 47926.81 2018-04-20 17:26:30.000 110 21188.90 246.72 42988.09 47926.80 2018-04-20 17:26:31.000 110 21188.90 246.75 42988.11 47926.80 2018-04-20 17:26:32.000 110 21188.91 246.76 42988.07 47926.80 2018-04-20 17:26:33.000 110 21188.92 246.76 42988.06 47926.80 2018-04-20 17:26:34.000 110 21188.91 246.77 42988.04 47926.78 2018-04-20 17:26:35.000 110 21188.98 246.75 42988.05 47926.80 2018-04-20 17:26:36.000 110 21189.03 246.78 42988.07 47926.80 2018-04-20 17:26:37.000 110 21189.07 246.79 42988.09 47926.84 2018-04-20 17:26:38.000 110 21189.10 246.83 42988.08 47926.84 2018-04-20 17:26:39.000 110 21189.13 246.89 42988.06 47926.85 2018-04-20 17:26:40.000 110 21189.09 246.95 42988.03 47926.83 2018-04-20 17:26:41.000 110 21189.09 246.98 42988.04 47926.84 2018-04-20 17:26:42.000 110 21189.10 247.00 42988.03 47926.81 2018-04-20 17:26:43.000 110 21189.05 247.07 42988.01 47926.81 2018-04-20 17:26:44.000 110 21189.02 247.12 42988.02 47926.79 2018-04-20 17:26:45.000 110 21189.02 247.19 42987.96 47926.75 2018-04-20 17:26:46.000 110 21188.98 247.26 42987.94 47926.74 2018-04-20 17:26:47.000 110 21188.94 247.34 42987.90 47926.70 2018-04-20 17:26:48.000 110 21188.95 247.36 42987.89 47926.64 2018-04-20 17:26:49.000 110 21188.91 247.39 42987.87 47926.61 2018-04-20 17:26:50.000 110 21188.82 247.46 42987.86 47926.60 2018-04-20 17:26:51.000 110 21188.77 247.51 42987.83 47926.55 2018-04-20 17:26:52.000 110 21188.76 247.54 42987.84 47926.52 2018-04-20 17:26:53.000 110 21188.73 247.61 42987.80 47926.51 2018-04-20 17:26:54.000 110 21188.72 247.67 42987.78 47926.46 2018-04-20 17:26:55.000 110 21188.68 247.69 42987.77 47926.40 2018-04-20 17:26:56.000 110 21188.66 247.69 42987.76 47926.38 2018-04-20 17:26:57.000 110 21188.69 247.74 42987.72 47926.35 2018-04-20 17:26:58.000 110 21188.72 247.78 42987.66 47926.40 2018-04-20 17:26:59.000 110 21188.75 247.84 42987.66 47926.37 2018-04-20 17:27:00.000 110 21188.81 247.88 42987.65 47926.38 2018-04-20 17:27:01.000 110 21188.86 247.93 42987.65 47926.37 2018-04-20 17:27:02.000 110 21188.91 247.96 42987.62 47926.38 2018-04-20 17:27:03.000 110 21188.98 247.98 42987.62 47926.38 2018-04-20 17:27:04.000 110 21189.03 248.02 42987.60 47926.41 2018-04-20 17:27:05.000 110 21189.06 248.05 42987.59 47926.41 2018-04-20 17:27:06.000 110 21189.08 248.08 42987.59 47926.41 2018-04-20 17:27:07.000 110 21189.11 248.10 42987.56 47926.44 2018-04-20 17:27:08.000 110 21189.14 248.11 42987.60 47926.42 2018-04-20 17:27:09.000 110 21189.20 248.09 42987.61 47926.45 2018-04-20 17:27:10.000 110 21189.20 248.09 42987.63 47926.50 2018-04-20 17:27:11.000 110 21189.23 248.10 42987.63 47926.52 2018-04-20 17:27:12.000 110 21189.26 248.11 42987.62 47926.51 2018-04-20 17:27:13.000 110 21189.32 248.10 42987.65 47926.56 2018-04-20 17:27:14.000 110 21189.38 248.12 42987.63 47926.55 2018-04-20 17:27:15.000 110 21189.39 248.14 42987.65 47926.58 2018-04-20 17:27:16.000 110 21189.41 248.17 42987.64 47926.62 2018-04-20 17:27:17.000 110 21189.48 248.20 42987.67 47926.61 2018-04-20 17:27:18.000 110 21189.52 248.23 42987.66 47926.62 2018-04-20 17:27:19.000 110 21189.57 248.22 42987.65 47926.68 2018-04-20 17:27:20.000 110 21189.63 248.22 42987.64 47926.71 2018-04-20 17:27:21.000 110 21189.72 248.20 42987.62 47926.72 2018-04-20 17:27:22.000 110 21189.79 248.16 42987.65 47926.75 2018-04-20 17:27:23.000 110 21189.80 248.17 42987.66 47926.81 2018-04-20 17:27:24.000 110 21189.85 248.16 42987.69 47926.82 2018-04-20 17:27:25.000 110 21189.90 248.17 42987.68 47926.84 2018-04-20 17:27:26.000 110 21189.89 248.19 42987.66 47926.85 2018-04-20 17:27:27.000 110 21189.91 248.19 42987.67 47926.85 2018-04-20 17:27:28.000 110 21189.92 248.20 42987.67 47926.88 2018-04-20 17:27:29.000 110 21189.91 248.21 42987.66 47926.88 2018-04-20 17:27:30.000 110 21189.92 248.27 42987.65 47926.89 2018-04-20 17:27:31.000 110 21189.89 248.28 42987.67 47926.85 2018-04-20 17:27:32.000 110 21189.86 248.29 42987.69 47926.87 2018-04-20 17:27:33.000 110 21189.84 248.33 42987.67 47926.87 2018-04-20 17:27:34.000 110 21189.81 248.31 42987.65 47926.85 2018-04-20 17:27:35.000 110 21189.78 248.34 42987.70 47926.86 2018-04-20 17:27:36.000 110 21189.75 248.39 42987.67 47926.84 2018-04-20 17:27:37.000 110 21189.73 248.41 42987.70 47926.84 2018-04-20 17:27:38.000 110 21189.67 248.43 42987.70 47926.84 2018-04-20 17:27:39.000 110 21189.68 248.45 42987.72 47926.84 2018-04-20 17:27:40.000 110 21189.71 248.47 42987.72 47926.83 2018-04-20 17:27:41.000 110 21189.67 248.50 42987.74 47926.83 2018-04-20 17:27:42.000 110 21189.70 248.49 42987.77 47926.82 2018-04-20 17:27:43.000 110 21189.72 248.51 42987.75 47926.83 2018-04-20 17:27:44.000 110 21189.78 248.48 42987.75 47926.84 2018-04-20 17:27:45.000 110 21189.83 248.45 42987.79 47926.87 2018-04-20 17:27:46.000 110 21189.88 248.45 42987.81 47926.93 2018-04-20 17:27:47.000 110 21189.94 248.43 42987.85 47926.96 2018-04-20 17:27:48.000 110 21190.01 248.47 42987.85 47927.01 2018-04-20 17:27:49.000 110 21190.10 248.50 42987.81 47927.04 2018-04-20 17:27:50.000 110 21190.18 248.50 42987.81 47927.05 2018-04-20 17:27:51.000 110 21190.22 248.49 42987.84 47927.08 2018-04-20 17:27:52.000 110 21190.29 248.45 42987.86 47927.10 2018-04-20 17:27:53.000 110 21190.32 248.42 42987.88 47927.13 2018-04-20 17:27:54.000 110 21190.35 248.46 42987.89 47927.20 2018-04-20 17:27:55.000 110 21190.44 248.51 42987.87 47927.22 2018-04-20 17:27:56.000 110 21190.52 248.57 42987.88 47927.26 2018-04-20 17:27:57.000 110 21190.60 248.60 42987.86 47927.30 2018-04-20 17:27:58.000 110 21190.67 248.62 42987.86 47927.28 2018-04-20 17:27:59.000 110 21190.74 248.66 42987.84 47927.33 2018-04-20 17:28:00.000 110 21190.74 248.68 42987.82 47927.35 2018-04-20 17:28:01.000 110 21190.80 248.72 42987.81 47927.38 2018-04-20 17:28:02.000 110 21190.83 248.77 42987.79 47927.40 2018-04-20 17:28:03.000 110 21190.85 248.82 42987.78 47927.38 2018-04-20 17:28:04.000 110 21190.90 248.86 42987.80 47927.40 2018-04-20 17:28:05.000 110 21190.96 248.90 42987.80 47927.42 2018-04-20 17:28:06.000 110 21190.98 248.95 42987.81 47927.41 2018-04-20 17:28:07.000 110 21190.97 249.01 42987.80 47927.42 2018-04-20 17:28:08.000 110 21190.99 249.08 42987.78 47927.41 2018-04-20 17:28:09.000 110 21191.00 249.10 42987.79 47927.41 2018-04-20 17:28:10.000 110 21191.02 249.10 42987.76 47927.40 2018-04-20 17:28:11.000 110 21191.01 249.12 42987.71 47927.38 2018-04-20 17:28:12.000 110 21191.01 249.13 42987.72 47927.39 2018-04-20 17:28:13.000 110 21191.00 249.13 42987.72 47927.39 2018-04-20 17:28:14.000 110 21190.99 249.11 42987.69 47927.37 2018-04-20 17:28:15.000 110 21191.01 249.14 42987.71 47927.40 2018-04-20 17:28:16.000 110 21191.01 249.15 42987.72 47927.37 2018-04-20 17:28:17.000 110 21191.00 249.18 42987.66 47927.33 2018-04-20 17:28:18.000 110 21191.00 249.18 42987.64 47927.35 2018-04-20 17:28:19.000 110 21191.02 249.14 42987.65 47927.30 2018-04-20 17:28:20.000 110 21191.06 249.04 42987.66 47927.33 2018-04-20 17:28:21.000 110 21191.12 248.96 42987.71 47927.36 2018-04-20 17:28:22.000 110 21191.15 248.93 42987.72 47927.42 2018-04-20 17:28:23.000 110 21191.22 248.91 42987.75 47927.46 2018-04-20 17:28:24.000 110 21191.31 248.89 42987.78 47927.52 2018-04-20 17:28:25.000 110 21191.33 248.89 42987.76 47927.55 2018-04-20 17:28:26.000 110 21191.35 248.90 42987.75 47927.60 2018-04-20 17:28:27.000 110 21191.43 248.90 42987.81 47927.62 2018-04-20 17:28:28.000 110 21191.50 248.88 42987.84 47927.65 2018-04-20 17:28:29.000 110 21191.50 248.85 42987.83 47927.70 2018-04-20 17:28:30.000 110 21191.55 248.82 42987.87 47927.70 2018-04-20 17:28:31.000 110 21191.57 248.85 42987.87 47927.78 2018-04-20 17:28:32.000 110 21191.58 248.83 42987.88 47927.81 2018-04-20 17:28:33.000 110 21191.60 248.81 42987.94 47927.84 2018-04-20 17:28:34.000 110 21191.60 248.75 42988.01 47927.85 2018-04-20 17:28:35.000 110 21191.59 248.72 42988.05 47927.91 2018-04-20 17:28:36.000 110 21191.61 248.66 42988.11 47927.94 2018-04-20 17:28:37.000 110 21191.66 248.62 42988.17 47928.04 2018-04-20 17:28:38.000 110 21191.65 248.57 42988.24 47928.11 2018-04-20 17:28:39.000 110 21191.67 248.56 42988.31 47928.18 2018-04-20 17:28:40.000 110 21191.68 248.54 42988.38 47928.23 2018-04-20 17:28:41.000 110 21191.69 248.61 42988.37 47928.27 2018-04-20 17:28:42.000 110 21191.68 248.72 42988.33 47928.27 2018-04-20 17:28:43.000 110 21191.66 248.79 42988.31 47928.25 2018-04-20 17:28:44.000 110 21191.66 248.84 42988.23 47928.19 2018-04-20 17:28:45.000 110 21191.64 248.90 42988.18 47928.13 2018-04-20 17:28:46.000 110 21191.66 248.90 42988.17 47928.13 2018-04-20 17:28:47.000 110 21191.67 248.90 42988.15 47928.07 2018-04-20 17:28:48.000 110 21191.72 248.88 42988.15 47928.09 2018-04-20 17:28:49.000 110 21191.75 248.89 42988.19 47928.13 2018-04-20 17:28:50.000 110 21191.81 248.93 42988.23 47928.15 2018-04-20 17:28:51.000 110 21191.81 248.96 42988.21 47928.19 2018-04-20 17:28:52.000 110 21191.85 249.00 42988.25 47928.19 2018-04-20 17:28:53.000 110 21191.91 249.03 42988.21 47928.23 2018-04-20 17:28:54.000 110 21191.91 249.02 42988.24 47928.23 2018-04-20 17:28:55.000 110 21191.98 249.00 42988.30 47928.26 2018-04-20 17:28:56.000 110 21192.01 248.98 42988.36 47928.34 2018-04-20 17:28:57.000 110 21192.06 248.93 42988.42 47928.36 2018-04-20 17:28:58.000 110 21192.07 248.97 42988.45 47928.47 2018-04-20 17:28:59.000 110 21192.05 249.06 42988.42 47928.48 2018-04-20 17:29:00.000 110 21192.06 249.16 42988.41 47928.49 2018-04-20 17:29:01.000 110 21192.07 249.23 42988.36 47928.45 2018-04-20 17:29:02.000 110 21192.10 249.30 42988.29 47928.43 2018-04-20 17:29:03.000 110 21192.10 249.38 42988.24 47928.39 2018-04-20 17:29:04.000 110 21192.14 249.44 42988.19 47928.36 2018-04-20 17:29:05.000 110 21192.16 249.49 42988.19 47928.34 2018-04-20 17:29:06.000 110 21192.23 249.54 42988.12 47928.29 2018-04-20 17:29:07.000 110 21192.30 249.56 42988.09 47928.29 2018-04-20 17:29:08.000 110 21192.30 249.61 42988.02 47928.26 2018-04-20 17:29:09.000 110 21192.37 249.59 42988.00 47928.27 2018-04-20 17:29:10.000 110 21192.46 249.62 42988.00 47928.26 2018-04-20 17:29:11.000 110 21192.49 249.67 42987.95 47928.26 2018-04-20 17:29:12.000 110 21192.60 249.68 42987.90 47928.26 2018-04-20 17:29:13.000 110 21192.68 249.67 42987.88 47928.26 2018-04-20 17:29:14.000 110 21192.74 249.66 42987.85 47928.29 2018-04-20 17:29:15.000 110 21192.79 249.63 42987.87 47928.29 2018-04-20 17:29:16.000 110 21192.88 249.61 42987.84 47928.33 2018-04-20 17:29:17.000 110 21192.95 249.58 42987.84 47928.35 2018-04-20 17:29:18.000 110 21192.99 249.52 42987.85 47928.39 2018-04-20 17:29:19.000 110 21193.06 249.46 42987.90 47928.42 2018-04-20 17:29:20.000 110 21193.09 249.44 42987.89 47928.44 2018-04-20 17:29:21.000 110 21193.14 249.42 42987.93 47928.48 2018-04-20 17:29:22.000 110 21193.14 249.44 42987.93 47928.51 2018-04-20 17:29:23.000 110 21193.17 249.40 42987.94 47928.53 2018-04-20 17:29:24.000 110 21193.16 249.36 42987.96 47928.54 2018-04-20 17:29:25.000 110 21193.15 249.33 42987.96 47928.58 2018-04-20 17:29:26.000 110 21193.14 249.30 42987.96 47928.57 2018-04-20 17:29:27.000 110 21193.15 249.25 42987.98 47928.58 2018-04-20 17:29:28.000 110 21193.16 249.26 42988.01 47928.59 2018-04-20 17:29:29.000 110 21193.18 249.22 42988.02 47928.62 2018-04-20 17:29:30.000 110 21193.19 249.20 42987.99 47928.63 2018-04-20 17:29:31.000 110 21193.20 249.12 42988.06 47928.65 2018-04-20 17:29:32.000 110 21193.29 249.08 42988.08 47928.69 2018-04-20 17:29:33.000 110 21193.34 249.05 42988.09 47928.75 2018-04-20 17:29:34.000 110 21193.33 249.02 42988.10 47928.74 2018-04-20 17:29:35.000 110 21193.34 248.99 42988.12 47928.77 2018-04-20 17:29:36.000 110 21193.39 248.94 42988.11 47928.79 2018-04-20 17:29:37.000 110 21193.38 248.96 42988.11 47928.82 2018-04-20 17:29:38.000 110 21193.38 249.00 42988.07 47928.82 2018-04-20 17:29:39.000 110 21193.36 249.01 42988.06 47928.78 2018-04-20 17:29:40.000 110 21193.36 249.00 42988.06 47928.77 2018-04-20 17:29:41.000 110 21193.39 248.99 42988.04 47928.74 2018-04-20 17:29:42.000 110 21193.42 248.99 42988.02 47928.73 2018-04-20 17:29:43.000 110 21193.42 248.96 42988.02 47928.72 2018-04-20 17:29:44.000 110 21193.51 248.99 42988.03 47928.76 2018-04-20 17:29:45.000 110 21193.58 248.98 42988.00 47928.75 2018-04-20 17:29:46.000 110 21193.56 248.98 42987.98 47928.79 2018-04-20 17:29:47.000 110 21193.61 248.95 42988.01 47928.80 2018-04-20 17:29:48.000 110 21193.64 248.94 42988.02 47928.79 2018-04-20 17:29:49.000 110 21193.72 248.92 42988.05 47928.85 2018-04-20 17:29:50.000 110 21193.72 248.91 42988.03 47928.88 2018-04-20 17:29:51.000 110 21193.74 248.86 42988.05 47928.89 2018-04-20 17:29:52.000 110 21193.75 248.85 42988.07 47928.92 2018-04-20 17:29:53.000 110 21193.78 248.82 42988.09 47928.93 2018-04-20 17:29:54.000 110 21193.81 248.82 42988.11 47928.97 2018-04-20 17:29:55.000 110 21193.82 248.83 42988.11 47929.00 2018-04-20 17:29:56.000 110 21193.87 248.81 42988.10 47928.98 2018-04-20 17:29:57.000 110 21193.89 248.83 42988.12 47929.02 2018-04-20 17:29:58.000 110 21193.91 248.86 42988.06 47928.99 2018-04-20 17:29:59.000 110 21193.96 248.89 42988.06 47929.01 2018-04-20 17:30:00.000 110 21194.00 248.93 42988.03 47929.00 2018-04-20 17:30:01.000 110 21194.05 248.94 42988.00 47929.00 2018-04-20 17:30:02.000 110 21194.07 248.96 42987.95 47928.99 2018-04-20 17:30:03.000 110 21194.11 248.94 42987.96 47928.96 2018-04-20 17:30:04.000 110 21194.16 248.94 42987.92 47929.00 2018-04-20 17:30:05.000 110 21194.19 248.90 42987.92 47928.97 2018-04-20 17:30:06.000 110 21194.18 248.82 42987.98 47928.98 2018-04-20 17:30:07.000 110 21194.24 248.73 42988.00 47929.04 2018-04-20 17:30:08.000 110 21194.30 248.66 42988.03 47929.06 2018-04-20 17:30:09.000 110 21194.33 248.59 42988.07 47929.17 2018-04-20 17:30:10.000 110 21194.34 248.56 42988.11 47929.21 2018-04-20 17:30:11.000 110 21194.39 248.47 42988.15 47929.23 2018-04-20 17:30:12.000 110 21194.47 248.38 42988.21 47929.31 2018-04-20 17:30:13.000 110 21194.51 248.33 42988.27 47929.41 2018-04-20 17:30:14.000 110 21194.57 248.28 42988.33 47929.46 2018-04-20 17:30:15.000 110 21194.56 248.24 42988.38 47929.50 2018-04-20 17:30:16.000 110 21194.58 248.20 42988.44 47929.56 2018-04-20 17:30:17.000 110 21194.58 248.16 42988.44 47929.59 2018-04-20 17:30:18.000 110 21194.62 248.16 42988.46 47929.63 2018-04-20 17:30:19.000 110 21194.63 248.15 42988.46 47929.63 2018-04-20 17:30:20.000 110 21194.67 248.15 42988.48 47929.69 2018-04-20 17:30:21.000 110 21194.68 248.14 42988.48 47929.69 2018-04-20 17:30:22.000 110 21194.74 248.08 42988.47 47929.72 2018-04-20 17:30:23.000 110 21194.78 248.06 42988.47 47929.74 2018-04-20 17:30:24.000 110 21194.85 248.03 42988.48 47929.77 2018-04-20 17:30:25.000 110 21194.95 248.04 42988.52 47929.81 2018-04-20 17:30:26.000 110 21195.01 248.05 42988.51 47929.87 2018-04-20 17:30:27.000 110 21195.06 248.06 42988.47 47929.87 2018-04-20 17:30:28.000 110 21195.11 248.06 42988.45 47929.90 2018-04-20 17:30:29.000 110 21195.20 248.08 42988.44 47929.91 2018-04-20 17:30:30.000 110 21195.26 248.06 42988.44 47929.94 2018-04-20 17:30:31.000 110 21195.35 248.06 42988.43 47929.99 2018-04-20 17:30:32.000 110 21195.42 248.12 42988.42 47929.97 2018-04-20 17:30:33.000 110 21195.50 248.13 42988.40 47929.99 2018-04-20 17:30:34.000 110 21195.56 248.14 42988.38 47930.03 2018-04-20 17:30:35.000 110 21195.60 248.08 42988.34 47930.03 2018-04-20 17:30:36.000 110 21195.67 248.07 42988.36 47930.03 2018-04-20 17:30:37.000 110 21195.73 248.00 42988.39 47930.09 2018-04-20 17:30:38.000 110 21195.80 247.93 42988.42 47930.15 2018-04-20 17:30:39.000 110 21195.86 247.91 42988.48 47930.20 2018-04-20 17:30:40.000 110 21195.93 247.89 42988.49 47930.26 2018-04-20 17:30:41.000 110 21196.01 247.86 42988.51 47930.30 2018-04-20 17:30:42.000 110 21196.05 247.87 42988.53 47930.35 2018-04-20 17:30:43.000 110 21196.08 247.84 42988.53 47930.40 2018-04-20 17:30:44.000 110 21196.13 247.81 42988.55 47930.40 2018-04-20 17:30:45.000 110 21196.13 247.81 42988.55 47930.40 2018-04-20 17:30:46.000 110 21196.15 247.78 42988.57 47930.47 2018-04-20 17:30:47.000 110 21196.16 247.75 42988.55 47930.45 2018-04-20 17:30:48.000 110 21196.18 247.71 42988.55 47930.46 2018-04-20 17:30:49.000 110 21196.14 247.74 42988.57 47930.46 2018-04-20 17:30:50.000 110 21196.17 247.75 42988.58 47930.48 2018-04-20 17:30:51.000 110 21196.16 247.77 42988.53 47930.45 2018-04-20 17:30:52.000 110 21196.14 247.78 42988.48 47930.43 2018-04-20 17:30:53.000 110 21196.12 247.81 42988.48 47930.38 2018-04-20 17:30:54.000 110 21196.18 247.83 42988.42 47930.41 2018-04-20 17:30:55.000 110 21196.19 247.86 42988.41 47930.36 2018-04-20 17:30:56.000 110 21196.21 247.86 42988.39 47930.36 2018-04-20 17:30:57.000 110 21196.23 247.87 42988.37 47930.33 2018-04-20 17:30:58.000 110 21196.28 247.87 42988.33 47930.32 2018-04-20 17:30:59.000 110 21196.33 247.87 42988.32 47930.30 2018-04-20 17:31:00.000 110 21196.33 247.83 42988.31 47930.30 2018-04-20 17:31:01.000 110 21196.36 247.80 42988.26 47930.27 2018-04-20 17:31:02.000 110 21196.38 247.81 42988.25 47930.27 2018-04-20 17:31:03.000 110 21196.43 247.79 42988.28 47930.31 2018-04-20 17:31:04.000 110 21196.50 247.71 42988.28 47930.31 2018-04-20 17:31:05.000 110 21196.54 247.65 42988.27 47930.32 2018-04-20 17:31:06.000 110 21196.55 247.62 42988.29 47930.32 2018-04-20 17:31:07.000 110 21196.57 247.62 42988.27 47930.38 2018-04-20 17:31:08.000 110 21196.61 247.63 42988.28 47930.35 2018-04-20 17:31:09.000 110 21196.63 247.63 42988.27 47930.40 2018-04-20 17:31:10.000 110 21196.65 247.55 42988.24 47930.40 2018-04-20 17:31:11.000 110 21196.71 247.47 42988.25 47930.42 2018-04-20 17:31:12.000 110 21196.74 247.40 42988.24 47930.42 2018-04-20 17:31:13.000 110 21196.75 247.40 42988.26 47930.45 2018-04-20 17:31:14.000 110 21196.78 247.36 42988.30 47930.47 2018-04-20 17:31:15.000 110 21196.80 247.29 42988.29 47930.47 2018-04-20 17:31:16.000 110 21196.80 247.27 42988.31 47930.50 2018-04-20 17:31:17.000 110 21196.85 247.23 42988.28 47930.53 2018-04-20 17:31:18.000 110 21196.89 247.19 42988.32 47930.57 2018-04-20 17:31:19.000 110 21196.92 247.11 42988.37 47930.58 2018-04-20 17:31:20.000 110 21196.96 247.05 42988.41 47930.61 2018-04-20 17:31:21.000 110 21196.99 247.03 42988.42 47930.66 2018-04-20 17:31:22.000 110 21197.00 247.04 42988.44 47930.71 2018-04-20 17:31:23.000 110 21197.03 247.04 42988.47 47930.76 2018-04-20 17:31:24.000 110 21197.05 247.07 42988.49 47930.77 2018-04-20 17:31:25.000 110 21197.06 247.12 42988.48 47930.75 2018-04-20 17:31:26.000 110 21197.09 247.15 42988.43 47930.75 2018-04-20 17:31:27.000 110 21197.12 247.18 42988.40 47930.76 2018-04-20 17:31:28.000 110 21197.17 247.16 42988.38 47930.73 2018-04-20 17:31:29.000 110 21197.24 247.10 42988.39 47930.74 2018-04-20 17:31:30.000 110 21197.26 247.11 42988.38 47930.78 2018-04-20 17:31:31.000 110 21197.30 247.07 42988.39 47930.80 2018-04-20 17:31:32.000 110 21197.38 247.01 42988.41 47930.83 2018-04-20 17:31:33.000 110 21197.40 246.99 42988.45 47930.88 2018-04-20 17:31:34.000 110 21197.44 246.94 42988.48 47930.91 2018-04-20 17:31:35.000 110 21197.42 246.93 42988.47 47930.95 2018-04-20 17:31:36.000 110 21197.43 246.93 42988.51 47930.97 2018-04-20 17:31:37.000 110 21197.42 246.94 42988.53 47931.00 2018-04-20 17:31:38.000 110 21197.43 246.93 42988.52 47930.99 2018-04-20 17:31:39.000 110 21197.44 246.90 42988.52 47931.02 2018-04-20 17:31:40.000 110 21197.43 246.91 42988.52 47931.01 2018-04-20 17:31:41.000 110 21197.38 246.94 42988.54 47931.04 2018-04-20 17:31:42.000 110 21197.36 246.94 42988.57 47931.00 2018-04-20 17:31:43.000 110 21197.38 246.94 42988.60 47931.01 2018-04-20 17:31:44.000 110 21197.37 246.94 42988.58 47931.01 2018-04-20 17:31:45.000 110 21197.38 246.98 42988.59 47931.01 2018-04-20 17:31:46.000 110 21197.32 247.01 42988.58 47931.02 2018-04-20 17:31:47.000 110 21197.27 247.06 42988.55 47931.01 2018-04-20 17:31:48.000 110 21197.21 247.12 42988.53 47930.99 2018-04-20 17:31:49.000 110 21197.22 247.15 42988.55 47930.91 2018-04-20 17:31:50.000 110 21197.23 247.15 42988.53 47930.93 2018-04-20 17:31:51.000 110 21197.23 247.15 42988.51 47930.88 2018-04-20 17:31:52.000 110 21197.28 247.20 42988.51 47930.91 2018-04-20 17:31:53.000 110 21197.36 247.22 42988.49 47930.90 2018-04-20 17:31:54.000 110 21197.40 247.28 42988.46 47930.93 2018-04-20 17:31:55.000 110 21197.40 247.34 42988.41 47930.91 2018-04-20 17:31:56.000 110 21197.45 247.37 42988.37 47930.90 2018-04-20 17:31:57.000 110 21197.47 247.41 42988.35 47930.86 2018-04-20 17:31:58.000 110 21197.48 247.45 42988.29 47930.84 2018-04-20 17:31:59.000 110 21197.50 247.49 42988.26 47930.79 2018-04-20 17:32:00.000 110 21197.51 247.52 42988.20 47930.78 2018-04-20 17:32:01.000 110 21197.51 247.54 42988.18 47930.75 2018-04-20 17:32:02.000 110 21197.54 247.54 42988.16 47930.73 2018-04-20 17:32:03.000 110 21197.54 247.55 42988.15 47930.71 2018-04-20 17:32:04.000 110 21197.61 247.52 42988.15 47930.73 2018-04-20 17:32:05.000 110 21197.66 247.53 42988.13 47930.75 2018-04-20 17:32:06.000 110 21197.69 247.59 42988.11 47930.76 2018-04-20 17:32:07.000 110 21197.70 247.59 42988.10 47930.77 2018-04-20 17:32:08.000 110 21197.73 247.62 42988.11 47930.71 2018-04-20 17:32:09.000 110 21197.73 247.66 42988.09 47930.73 2018-04-20 17:32:10.000 110 21197.67 247.68 42988.07 47930.70 2018-04-20 17:32:11.000 110 21197.63 247.72 42988.03 47930.68 2018-04-20 17:32:12.000 110 21197.59 247.80 42987.96 47930.63 2018-04-20 17:32:13.000 110 21197.56 247.81 42987.93 47930.57 2018-04-20 17:32:14.000 110 21197.53 247.81 42987.93 47930.53 2018-04-20 17:32:15.000 110 21197.53 247.78 42987.91 47930.49 2018-04-20 17:32:16.000 110 21197.57 247.75 42987.92 47930.50 2018-04-20 17:32:17.000 110 21197.55 247.79 42987.87 47930.53 2018-04-20 17:32:18.000 110 21197.57 247.79 42987.88 47930.51 2018-04-20 17:32:19.000 110 21197.56 247.82 42987.83 47930.47 2018-04-20 17:32:20.000 110 21197.58 247.85 42987.80 47930.44 2018-04-20 17:32:21.000 110 21197.60 247.82 42987.76 47930.43 2018-04-20 17:32:22.000 110 21197.63 247.81 42987.80 47930.42 2018-04-20 17:32:23.000 110 21197.65 247.77 42987.77 47930.43 2018-04-20 17:32:24.000 110 21197.67 247.72 42987.77 47930.41 2018-04-20 17:32:25.000 110 21197.71 247.71 42987.78 47930.41 2018-04-20 17:32:26.000 110 21197.72 247.69 42987.82 47930.49 2018-04-20 17:32:27.000 110 21197.72 247.65 42987.81 47930.49 2018-04-20 17:32:28.000 110 21197.74 247.68 42987.82 47930.51 2018-04-20 17:32:29.000 110 21197.65 247.87 42987.77 47930.50 2018-04-20 17:32:30.000 110 21197.63 248.04 42987.65 47930.39 2018-04-20 17:32:31.000 110 21197.62 248.07 42987.53 47930.29 2018-04-20 17:32:32.000 110 21197.60 248.01 42987.44 47930.18 2018-04-20 17:32:33.000 110 21197.64 247.91 42987.40 47930.14 2018-04-20 17:32:34.000 110 21197.69 247.80 42987.41 47930.10 2018-04-20 17:32:35.000 110 21197.74 247.76 42987.43 47930.13 2018-04-20 17:32:36.000 110 21197.82 247.71 42987.45 47930.16 2018-04-20 17:32:37.000 110 21197.85 247.66 42987.47 47930.20 2018-04-20 17:32:38.000 110 21197.89 247.57 42987.54 47930.23 2018-04-20 17:32:39.000 110 21197.94 247.51 42987.51 47930.29 2018-04-20 17:32:40.000 110 21198.04 247.45 42987.55 47930.35 2018-04-20 17:32:41.000 110 21198.11 247.40 42987.58 47930.39 2018-04-20 17:32:42.000 110 21198.20 247.31 42987.58 47930.45 2018-04-20 17:32:43.000 110 21198.24 247.23 42987.65 47930.54 2018-04-20 17:32:44.000 110 21198.32 247.20 42987.71 47930.62 2018-04-20 17:32:45.000 110 21198.35 247.18 42987.72 47930.69 2018-04-20 17:32:46.000 110 21198.41 247.15 42987.77 47930.75 2018-04-20 17:32:47.000 110 21198.46 247.11 42987.78 47930.77 2018-04-20 17:32:48.000 110 21198.50 247.08 42987.80 47930.79 2018-04-20 17:32:49.000 110 21198.51 247.04 42987.85 47930.83 2018-04-20 17:32:50.000 110 21198.57 246.97 42987.87 47930.89 2018-04-20 17:32:51.000 110 21198.64 246.91 42987.91 47930.94 2018-04-20 17:32:52.000 110 21198.71 246.85 42987.96 47931.00 2018-04-20 17:32:53.000 110 21198.78 246.79 42987.98 47931.07 2018-04-20 17:32:54.000 110 21198.86 246.70 42988.03 47931.13 2018-04-20 17:32:55.000 110 21198.91 246.63 42988.06 47931.21 2018-04-20 17:32:56.000 110 21198.98 246.56 42988.15 47931.26 2018-04-20 17:32:57.000 110 21199.05 246.53 42988.16 47931.36 2018-04-20 17:32:58.000 110 21199.12 246.44 42988.19 47931.41 2018-04-20 17:32:59.000 110 21199.16 246.39 42988.23 47931.48 2018-04-20 17:33:00.000 110 21199.25 246.35 42988.25 47931.50 2018-04-20 17:33:01.000 110 21199.33 246.29 42988.29 47931.56 2018-04-20 17:33:02.000 110 21199.35 246.25 42988.30 47931.63 2018-04-20 17:33:03.000 110 21199.37 246.20 42988.34 47931.66 2018-04-20 17:33:04.000 110 21199.45 246.17 42988.42 47931.72 2018-04-20 17:33:05.000 110 21199.49 246.13 42988.43 47931.79 2018-04-20 17:33:06.000 110 21199.58 246.10 42988.45 47931.81 2018-04-20 17:33:07.000 110 21199.63 246.05 42988.46 47931.90 2018-04-20 17:33:08.000 110 21199.69 246.03 42988.47 47931.91 2018-04-20 17:33:09.000 110 21199.75 246.00 42988.47 47931.97 2018-04-20 17:33:10.000 110 21199.76 246.01 42988.48 47932.00 2018-04-20 17:33:11.000 110 21199.80 245.97 42988.48 47932.01 2018-04-20 17:33:12.000 110 21199.87 245.95 42988.47 47932.00 2018-04-20 17:33:13.000 110 21199.89 245.94 42988.45 47932.01 2018-04-20 17:33:14.000 110 21199.95 245.90 42988.45 47932.06 2018-04-20 17:33:15.000 110 21199.99 245.89 42988.42 47932.04 2018-04-20 17:33:16.000 110 21200.06 245.90 42988.43 47932.06 2018-04-20 17:33:17.000 110 21200.13 245.88 42988.42 47932.07 2018-04-20 17:33:18.000 110 21200.16 245.88 42988.44 47932.10 2018-04-20 17:33:19.000 110 21200.19 245.87 42988.40 47932.08 2018-04-20 17:33:20.000 110 21200.26 245.82 42988.41 47932.11 2018-04-20 17:33:21.000 110 21200.30 245.78 42988.41 47932.15 2018-04-20 17:33:22.000 110 21200.29 245.79 42988.42 47932.15 2018-04-20 17:33:23.000 110 21200.32 245.77 42988.46 47932.20 2018-04-20 17:33:24.000 110 21200.37 245.75 42988.48 47932.21 2018-04-20 17:33:25.000 110 21200.36 245.75 42988.47 47932.22 2018-04-20 17:33:26.000 110 21200.36 245.77 42988.50 47932.25 2018-04-20 17:33:27.000 110 21200.37 245.80 42988.47 47932.24 2018-04-20 17:33:28.000 110 21200.40 245.83 42988.44 47932.25 2018-04-20 17:33:29.000 110 21200.37 245.83 42988.45 47932.23 2018-04-20 17:33:30.000 110 21200.35 245.83 42988.44 47932.20 2018-04-20 17:33:31.000 110 21200.35 245.82 42988.42 47932.18 2018-04-20 17:33:32.000 110 21200.37 245.73 42988.40 47932.19 2018-04-20 17:33:33.000 110 21200.39 245.73 42988.42 47932.19 2018-04-20 17:33:34.000 110 21200.39 245.69 42988.43 47932.19 2018-04-20 17:33:35.000 110 21200.43 245.67 42988.43 47932.19 2018-04-20 17:33:36.000 110 21200.46 245.68 42988.44 47932.23 2018-04-20 17:33:37.000 110 21200.52 245.66 42988.42 47932.23 2018-04-20 17:33:38.000 110 21200.56 245.65 42988.41 47932.26 2018-04-20 17:33:39.000 110 21200.60 245.65 42988.42 47932.29 2018-04-20 17:33:40.000 110 21200.70 245.63 42988.43 47932.31 2018-04-20 17:33:41.000 110 21200.77 245.67 42988.44 47932.36 2018-04-20 17:33:42.000 110 21200.76 245.69 42988.43 47932.39 2018-04-20 17:33:43.000 110 21200.83 245.73 42988.42 47932.40 2018-04-20 17:33:44.000 110 21200.88 245.71 42988.39 47932.40 2018-04-20 17:33:45.000 110 21200.96 245.70 42988.44 47932.42 2018-04-20 17:33:46.000 110 21201.02 245.67 42988.46 47932.45 2018-04-20 17:33:47.000 110 21201.08 245.64 42988.45 47932.49 2018-04-20 17:33:48.000 110 21201.15 245.62 42988.46 47932.55 2018-04-20 17:33:49.000 110 21201.19 245.57 42988.51 47932.60 2018-04-20 17:33:50.000 110 21201.27 245.57 42988.51 47932.62 2018-04-20 17:33:51.000 110 21201.36 245.55 42988.53 47932.69 2018-04-20 17:33:52.000 110 21201.43 245.51 42988.54 47932.73 2018-04-20 17:33:53.000 110 21201.46 245.48 42988.53 47932.76 2018-04-20 17:33:54.000 110 21201.50 245.46 42988.55 47932.78 2018-04-20 17:33:55.000 110 21201.56 245.46 42988.58 47932.84 2018-04-20 17:33:56.000 110 21201.61 245.44 42988.57 47932.87 2018-04-20 17:33:57.000 110 21201.65 245.41 42988.59 47932.94 2018-04-20 17:33:58.000 110 21201.69 245.42 42988.61 47932.95 2018-04-20 17:33:59.000 110 21201.67 245.43 42988.62 47932.95 2018-04-20 17:34:00.000 110 21201.68 245.46 42988.61 47932.98 2018-04-20 17:34:01.000 110 21201.67 245.47 42988.63 47933.00 2018-04-20 17:34:02.000 110 21201.72 245.48 42988.62 47932.96 2018-04-20 17:34:03.000 110 21201.72 245.49 42988.63 47932.97 2018-04-20 17:34:04.000 110 21201.75 245.46 42988.61 47933.01 2018-04-20 17:34:05.000 110 21201.77 245.42 42988.66 47932.96 2018-04-20 17:34:06.000 110 21201.77 245.42 42988.68 47932.99 2018-04-20 17:34:07.000 110 21201.77 245.39 42988.67 47933.00 2018-04-20 17:34:08.000 110 21201.82 245.36 42988.69 47933.07 2018-04-20 17:34:09.000 110 21201.80 245.34 42988.71 47933.06 2018-04-20 17:34:10.000 110 21201.83 245.34 42988.71 47933.08 2018-04-20 17:34:11.000 110 21201.88 245.30 42988.73 47933.12 2018-04-20 17:34:12.000 110 21201.89 245.27 42988.70 47933.12 2018-04-20 17:34:13.000 110 21201.91 245.28 42988.70 47933.12 2018-04-20 17:34:14.000 110 21201.91 245.28 42988.67 47933.11 2018-04-20 17:34:15.000 110 21201.89 245.25 42988.69 47933.10 2018-04-20 17:34:16.000 110 21201.88 245.25 42988.68 47933.11 2018-04-20 17:34:17.000 110 21201.89 245.23 42988.65 47933.10 2018-04-20 17:34:18.000 110 21201.91 245.21 42988.63 47933.07 2018-04-20 17:34:19.000 110 21201.96 245.20 42988.63 47933.09 2018-04-20 17:34:20.000 110 21201.98 245.13 42988.65 47933.09 2018-04-20 17:34:21.000 110 21202.04 245.06 42988.66 47933.10 2018-04-20 17:34:22.000 110 21202.11 244.98 42988.66 47933.15 2018-04-20 17:34:23.000 110 21202.14 244.90 42988.70 47933.18 2018-04-20 17:34:24.000 110 21202.21 244.85 42988.77 47933.26 2018-04-20 17:34:25.000 110 21202.28 244.80 42988.81 47933.36 2018-04-20 17:34:26.000 110 21202.33 244.78 42988.81 47933.41 2018-04-20 17:34:27.000 110 21202.37 244.72 42988.86 47933.46 2018-04-20 17:34:28.000 110 21202.44 244.71 42988.90 47933.51 2018-04-20 17:34:29.000 110 21202.47 244.68 42988.92 47933.56 2018-04-20 17:34:30.000 110 21202.46 244.69 42988.97 47933.58 2018-04-20 17:34:31.000 110 21202.47 244.71 42988.98 47933.62 2018-04-20 17:34:32.000 110 21202.47 244.69 42988.99 47933.63 2018-04-20 17:34:33.000 110 21202.50 244.68 42989.00 47933.65 2018-04-20 17:34:34.000 110 21202.52 244.65 42988.99 47933.65 2018-04-20 17:34:35.000 110 21202.53 244.62 42988.98 47933.68 2018-04-20 17:34:36.000 110 21202.53 244.61 42988.98 47933.66 2018-04-20 17:34:37.000 110 21202.52 244.61 42989.02 47933.69 2018-04-20 17:34:38.000 110 21202.51 244.61 42989.03 47933.70 2018-04-20 17:34:39.000 110 21202.51 244.58 42989.01 47933.68 2018-04-20 17:34:40.000 110 21202.50 244.54 42989.05 47933.70 2018-04-20 17:34:41.000 110 21202.53 244.51 42989.05 47933.70 2018-04-20 17:34:42.000 110 21202.57 244.51 42989.05 47933.75 2018-04-20 17:34:43.000 110 21202.61 244.54 42989.07 47933.75 2018-04-20 17:34:44.000 110 21202.63 244.55 42989.02 47933.75 2018-04-20 17:34:45.000 110 21202.63 244.58 42989.00 47933.74 2018-04-20 17:34:46.000 110 21202.61 244.58 42988.99 47933.73 2018-04-20 17:34:47.000 110 21202.65 244.54 42989.00 47933.72 2018-04-20 17:34:48.000 110 21202.67 244.54 42988.96 47933.70 2018-04-20 17:34:49.000 110 21202.67 244.54 42988.95 47933.71 2018-04-20 17:34:50.000 110 21202.67 244.54 42988.97 47933.70 2018-04-20 17:34:51.000 110 21202.66 244.56 42988.94 47933.74 2018-04-20 17:34:52.000 110 21202.67 244.63 42988.92 47933.69 2018-04-20 17:34:53.000 110 21202.60 244.69 42988.87 47933.66 2018-04-20 17:34:54.000 110 21202.55 244.75 42988.82 47933.61 2018-04-20 17:34:55.000 110 21202.57 244.75 42988.79 47933.56 2018-04-20 17:34:56.000 110 21202.53 244.79 42988.76 47933.53 2018-04-20 17:34:57.000 110 21202.50 244.90 42988.69 47933.48 2018-04-20 17:34:58.000 110 21202.42 245.04 42988.62 47933.40 2018-04-20 17:34:59.000 110 21202.41 245.15 42988.52 47933.30 2018-04-20 17:35:00.000 110 21202.37 245.23 42988.43 47933.19 2018-04-20 17:35:01.000 110 21202.37 245.22 42988.33 47933.08 2018-04-20 17:35:02.000 110 21202.38 245.27 42988.27 47933.01 2018-04-20 17:35:03.000 110 21202.40 245.30 42988.19 47932.96 2018-04-20 17:35:04.000 110 21202.41 245.29 42988.16 47932.90 2018-04-20 17:35:05.000 110 21202.41 245.31 42988.19 47932.85 2018-04-20 17:35:06.000 110 21202.40 245.34 42988.11 47932.83 2018-04-20 17:35:07.000 110 21202.41 245.35 42988.08 47932.84 2018-04-20 17:35:08.000 110 21202.43 245.35 42988.08 47932.79 2018-04-20 17:35:09.000 110 21202.44 245.34 42988.06 47932.79 2018-04-20 17:35:10.000 110 21202.44 245.36 42988.04 47932.77 2018-04-20 17:35:11.000 110 21202.45 245.39 42988.03 47932.78 2018-04-20 17:35:12.000 110 21202.44 245.31 42988.00 47932.76 2018-04-20 17:35:13.000 110 21202.44 245.24 42988.02 47932.74 2018-04-20 17:35:14.000 110 21202.46 245.20 42988.03 47932.76 2018-04-20 17:35:15.000 110 21202.46 245.17 42988.05 47932.78 2018-04-20 17:35:16.000 110 21202.48 245.12 42988.06 47932.77 2018-04-20 17:35:17.000 110 21202.49 245.09 42988.10 47932.82 2018-04-20 17:35:18.000 110 21202.48 245.07 42988.13 47932.84 2018-04-20 17:35:19.000 110 21202.48 245.08 42988.12 47932.84 2018-04-20 17:35:20.000 110 21202.46 245.09 42988.13 47932.85 2018-04-20 17:35:21.000 110 21202.44 245.07 42988.12 47932.86 2018-04-20 17:35:22.000 110 21202.44 245.05 42988.12 47932.85 2018-04-20 17:35:23.000 110 21202.49 245.04 42988.15 47932.88 2018-04-20 17:35:24.000 110 21202.53 245.03 42988.17 47932.86 2018-04-20 17:35:25.000 110 21202.52 245.02 42988.20 47932.89 2018-04-20 17:35:26.000 110 21202.54 245.01 42988.19 47932.92 2018-04-20 17:35:27.000 110 21202.60 244.98 42988.22 47932.96 2018-04-20 17:35:28.000 110 21202.62 244.94 42988.23 47932.98 2018-04-20 17:35:29.000 110 21202.62 244.92 42988.23 47933.01 2018-04-20 17:35:30.000 110 21202.66 244.88 42988.27 47933.03 2018-04-20 17:35:31.000 110 21202.66 244.82 42988.28 47933.05 2018-04-20 17:35:32.000 110 21202.67 244.79 42988.30 47933.08 2018-04-20 17:35:33.000 110 21202.73 244.76 42988.33 47933.12 2018-04-20 17:35:34.000 110 21202.74 244.75 42988.34 47933.16 2018-04-20 17:35:35.000 110 21202.72 244.75 42988.38 47933.19 2018-04-20 17:35:36.000 110 21202.72 244.74 42988.41 47933.20 2018-04-20 17:35:37.000 110 21202.72 244.74 42988.42 47933.21 2018-04-20 17:35:38.000 110 21202.71 244.75 42988.46 47933.26 2018-04-20 17:35:39.000 110 21202.72 244.76 42988.46 47933.25 2018-04-20 17:35:40.000 110 21202.69 244.71 42988.47 47933.28 2018-04-20 17:35:41.000 110 21202.66 244.64 42988.49 47933.25 2018-04-20 17:35:42.000 110 21202.69 244.59 42988.52 47933.27 2018-04-20 17:35:43.000 110 21202.75 244.53 42988.60 47933.36 2018-04-20 17:35:44.000 110 21202.78 244.46 42988.63 47933.40 2018-04-20 17:35:45.000 110 21202.80 244.43 42988.69 47933.47 2018-04-20 17:35:46.000 110 21202.75 244.46 42988.69 47933.46 2018-04-20 17:35:47.000 110 21202.72 244.48 42988.74 47933.50 2018-04-20 17:35:48.000 110 21202.74 244.49 42988.75 47933.52 2018-04-20 17:35:49.000 110 21202.74 244.54 42988.73 47933.56 2018-04-20 17:35:50.000 110 21202.71 244.59 42988.74 47933.53 2018-04-20 17:35:51.000 110 21202.70 244.61 42988.75 47933.53 2018-04-20 17:35:52.000 110 21202.70 244.60 42988.77 47933.53 2018-04-20 17:35:53.000 110 21202.71 244.60 42988.78 47933.52 2018-04-20 17:35:54.000 110 21202.76 244.62 42988.77 47933.54 2018-04-20 17:35:55.000 110 21202.75 244.65 42988.79 47933.58 2018-04-20 17:35:56.000 110 21202.80 244.62 42988.87 47933.63 2018-04-20 17:35:57.000 110 21202.85 244.58 42988.88 47933.64 2018-04-20 17:35:58.000 110 21202.88 244.57 42988.90 47933.71 2018-04-20 17:35:59.000 110 21202.92 244.57 42988.95 47933.78 2018-04-20 17:36:00.000 110 21202.97 244.57 42989.01 47933.82 2018-04-20 17:36:01.000 110 21202.98 244.57 42989.02 47933.89 2018-04-20 17:36:02.000 110 21203.01 244.53 42989.08 47933.92 2018-04-20 17:36:03.000 110 21203.03 244.51 42989.12 47933.94 2018-04-20 17:36:04.000 110 21203.06 244.48 42989.15 47934.02 2018-04-20 17:36:05.000 110 21203.07 244.45 42989.18 47934.06 2018-04-20 17:36:06.000 110 21203.13 244.43 42989.23 47934.08 2018-04-20 17:36:07.000 110 21203.14 244.43 42989.26 47934.15 2018-04-20 17:36:08.000 110 21203.15 244.41 42989.30 47934.18 2018-04-20 17:36:09.000 110 21203.15 244.41 42989.31 47934.19 2018-04-20 17:36:10.000 110 21203.18 244.39 42989.33 47934.23 2018-04-20 17:36:11.000 110 21203.19 244.41 42989.35 47934.26 2018-04-20 17:36:12.000 110 21203.17 244.42 42989.36 47934.29 2018-04-20 17:36:13.000 110 21203.16 244.43 42989.36 47934.25 2018-04-20 17:36:14.000 110 21203.16 244.41 42989.33 47934.24 2018-04-20 17:36:15.000 110 21203.18 244.39 42989.35 47934.26 2018-04-20 17:36:16.000 110 21203.15 244.34 42989.37 47934.26 2018-04-20 17:36:17.000 110 21203.15 244.32 42989.37 47934.30 2018-04-20 17:36:18.000 110 21203.12 244.34 42989.41 47934.30 2018-04-20 17:36:19.000 110 21203.06 244.45 42989.38 47934.28 2018-04-20 17:36:20.000 110 21202.99 244.56 42989.30 47934.24 2018-04-20 17:36:21.000 110 21202.99 244.62 42989.24 47934.15 2018-04-20 17:36:22.000 110 21203.00 244.62 42989.19 47934.09 2018-04-20 17:36:23.000 110 21202.97 244.59 42989.15 47934.00 2018-04-20 17:36:24.000 110 21202.94 244.52 42989.12 47933.97 2018-04-20 17:36:25.000 110 21202.94 244.46 42989.11 47933.95 2018-04-20 17:36:26.000 110 21202.90 244.44 42989.10 47933.92 2018-04-20 17:36:27.000 110 21202.88 244.47 42989.09 47933.93 2018-04-20 17:36:28.000 110 21202.80 244.53 42989.12 47933.93 2018-04-20 17:36:29.000 110 21202.73 244.58 42989.07 47933.85 2018-04-20 17:36:30.000 110 21202.76 244.62 42989.03 47933.83 2018-04-20 17:36:31.000 110 21202.76 244.60 42989.00 47933.78 2018-04-20 17:36:32.000 110 21202.73 244.63 42989.01 47933.73 2018-04-20 17:36:33.000 110 21202.69 244.67 42989.00 47933.71 2018-04-20 17:36:34.000 110 21202.67 244.67 42988.98 47933.70 2018-04-20 17:36:35.000 110 21202.65 244.65 42988.99 47933.68 2018-04-20 17:36:36.000 110 21202.65 244.63 42989.01 47933.68 2018-04-20 17:36:37.000 110 21202.64 244.64 42989.03 47933.69 2018-04-20 17:36:38.000 110 21202.62 244.65 42989.05 47933.72 2018-04-20 17:36:39.000 110 21202.61 244.66 42989.03 47933.73 2018-04-20 17:36:40.000 110 21202.61 244.66 42989.05 47933.72 2018-04-20 17:36:41.000 110 21202.62 244.67 42989.07 47933.72 2018-04-20 17:36:42.000 110 21202.61 244.67 42989.05 47933.74 2018-04-20 17:36:43.000 110 21202.59 244.69 42989.07 47933.74 2018-04-20 17:36:44.000 110 21202.58 244.68 42989.07 47933.75 2018-04-20 17:36:45.000 110 21202.61 244.64 42989.09 47933.78 2018-04-20 17:36:46.000 110 21202.57 244.67 42989.13 47933.75 2018-04-20 17:36:47.000 110 21202.57 244.68 42989.11 47933.81 2018-04-20 17:36:48.000 110 21202.58 244.65 42989.12 47933.81 2018-04-20 17:36:49.000 110 21202.61 244.57 42989.18 47933.82 2018-04-20 17:36:50.000 110 21202.63 244.51 42989.22 47933.88 2018-04-20 17:36:51.000 110 21202.61 244.52 42989.24 47933.90 2018-04-20 17:36:52.000 110 21202.58 244.53 42989.25 47933.94 2018-04-20 17:36:53.000 110 21202.60 244.52 42989.25 47933.97 2018-04-20 17:36:54.000 110 21202.59 244.55 42989.30 47933.94 2018-04-20 17:36:55.000 110 21202.59 244.57 42989.30 47933.97 2018-04-20 17:36:56.000 110 21202.62 244.58 42989.33 47933.99 2018-04-20 17:36:57.000 110 21202.63 244.59 42989.32 47933.99 2018-04-20 17:36:58.000 110 21202.60 244.63 42989.34 47933.95 2018-04-20 17:36:59.000 110 21202.58 244.65 42989.27 47933.98 2018-04-20 17:37:00.000 110 21202.53 244.70 42989.25 47933.94 2018-04-20 17:37:01.000 110 21202.51 244.75 42989.22 47933.90 2018-04-20 17:37:02.000 110 21202.50 244.76 42989.21 47933.88 2018-04-20 17:37:03.000 110 21202.50 244.78 42989.16 47933.85 2018-04-20 17:37:04.000 110 21202.49 244.79 42989.14 47933.81 2018-04-20 17:37:05.000 110 21202.42 244.84 42989.12 47933.78 2018-04-20 17:37:06.000 110 21202.37 244.86 42989.13 47933.74 2018-04-20 17:37:07.000 110 21202.32 244.86 42989.06 47933.70 2018-04-20 17:37:08.000 110 21202.26 244.87 42989.08 47933.67 2018-04-20 17:37:09.000 110 21202.22 244.83 42989.04 47933.60 2018-04-20 17:37:10.000 110 21202.15 244.82 42989.00 47933.58 2018-04-20 17:37:11.000 110 21202.08 244.89 42989.00 47933.53 2018-04-20 17:37:12.000 110 21202.07 244.90 42988.99 47933.51 2018-04-20 17:37:13.000 110 21202.03 244.91 42988.94 47933.42 2018-04-20 17:37:14.000 110 21201.99 244.92 42988.96 47933.43 2018-04-20 17:37:15.000 110 21202.04 244.88 42988.96 47933.38 2018-04-20 17:37:16.000 110 21202.05 244.89 42988.95 47933.41 2018-04-20 17:37:17.000 110 21202.09 244.89 42988.91 47933.41 2018-04-20 17:37:18.000 110 21202.09 244.84 42988.92 47933.42 2018-04-20 17:37:19.000 110 21202.11 244.80 42988.95 47933.43 2018-04-20 17:37:20.000 110 21202.14 244.77 42988.96 47933.44 2018-04-20 17:37:21.000 110 21202.13 244.75 42989.02 47933.52 2018-04-20 17:37:22.000 110 21202.17 244.77 42989.05 47933.51 2018-04-20 17:37:23.000 110 21202.19 244.80 42989.07 47933.52 2018-04-20 17:37:24.000 110 21202.21 244.81 42989.09 47933.56 2018-04-20 17:37:25.000 110 21202.16 244.84 42989.08 47933.58 2018-04-20 17:37:26.000 110 21202.17 244.89 42989.07 47933.60 2018-04-20 17:37:27.000 110 21202.15 244.88 42989.09 47933.59 2018-04-20 17:37:28.000 110 21202.20 244.82 42989.13 47933.63 2018-04-20 17:37:29.000 110 21202.28 244.79 42989.15 47933.63 2018-04-20 17:37:30.000 110 21202.29 244.81 42989.22 47933.71 2018-04-20 17:37:31.000 110 21202.27 244.82 42989.24 47933.75 2018-04-20 17:37:32.000 110 21202.23 244.85 42989.29 47933.75 2018-04-20 17:37:33.000 110 21202.17 244.90 42989.28 47933.80 2018-04-20 17:37:34.000 110 21202.15 244.92 42989.30 47933.78 2018-04-20 17:37:35.000 110 21202.14 245.02 42989.29 47933.76 2018-04-20 17:37:36.000 110 21202.10 245.10 42989.28 47933.75 2018-04-20 17:37:37.000 110 21202.08 245.15 42989.23 47933.71 2018-04-20 17:37:38.000 110 21202.03 245.21 42989.21 47933.69 2018-04-20 17:37:39.000 110 21202.01 245.26 42989.14 47933.58 2018-04-20 17:37:40.000 110 21201.97 245.26 42989.15 47933.56 2018-04-20 17:37:41.000 110 21201.95 245.26 42989.13 47933.54 2018-04-20 17:37:42.000 110 21201.96 245.29 42989.11 47933.50 2018-04-20 17:37:43.000 110 21201.96 245.30 42989.09 47933.47 2018-04-20 17:37:44.000 110 21201.95 245.29 42989.08 47933.48 2018-04-20 17:37:45.000 110 21201.96 245.34 42989.04 47933.48 2018-04-20 17:37:46.000 110 21201.92 245.44 42989.02 47933.44 2018-04-20 17:37:47.000 110 21201.93 245.53 42989.01 47933.42 2018-04-20 17:37:48.000 110 21201.91 245.60 42988.93 47933.38 2018-04-20 17:37:49.000 110 21201.94 245.64 42988.87 47933.31 2018-04-20 17:37:50.000 110 21201.90 245.65 42988.80 47933.27 2018-04-20 17:37:51.000 110 21201.89 245.71 42988.76 47933.25 2018-04-20 17:37:52.000 110 21201.84 245.73 42988.70 47933.17 2018-04-20 17:37:53.000 110 21201.81 245.75 42988.67 47933.16 2018-04-20 17:37:54.000 110 21201.81 245.79 42988.69 47933.11 2018-04-20 17:37:55.000 110 21201.82 245.78 42988.71 47933.10 2018-04-20 17:37:56.000 110 21201.82 245.74 42988.74 47933.11 2018-04-20 17:37:57.000 110 21201.78 245.72 42988.74 47933.11 2018-04-20 17:37:58.000 110 21201.78 245.73 42988.74 47933.12 2018-04-20 17:37:59.000 110 21201.82 245.76 42988.76 47933.13 2018-04-20 17:38:00.000 110 21201.81 245.79 42988.72 47933.10 2018-04-20 17:38:01.000 110 21201.79 245.87 42988.70 47933.09 2018-04-20 17:38:02.000 110 21201.74 245.91 42988.68 47933.08 2018-04-20 17:38:03.000 110 21201.67 245.97 42988.63 47933.02 2018-04-20 17:38:04.000 110 21201.64 246.06 42988.61 47932.99 2018-04-20 17:38:05.000 110 21201.59 246.05 42988.61 47932.91 2018-04-20 17:38:06.000 110 21201.55 246.07 42988.60 47932.89 2018-04-20 17:38:07.000 110 21201.54 246.08 42988.59 47932.87 2018-04-20 17:38:08.000 110 21201.55 246.07 42988.58 47932.87 2018-04-20 17:38:09.000 110 21201.54 246.06 42988.57 47932.85 2018-04-20 17:38:10.000 110 21201.46 246.08 42988.58 47932.85 2018-04-20 17:38:11.000 110 21201.44 246.13 42988.58 47932.85 2018-04-20 17:38:12.000 110 21201.39 246.16 42988.58 47932.81 2018-04-20 17:38:13.000 110 21201.32 246.21 42988.56 47932.78 2018-04-20 17:38:14.000 110 21201.27 246.24 42988.52 47932.75 2018-04-20 17:38:15.000 110 21201.22 246.27 42988.49 47932.71 2018-04-20 17:38:16.000 110 21201.21 246.27 42988.47 47932.69 2018-04-20 17:38:17.000 110 21201.23 246.23 42988.52 47932.65 2018-04-20 17:38:18.000 110 21201.27 246.24 42988.54 47932.69 2018-04-20 17:38:19.000 110 21201.29 246.23 42988.52 47932.69 2018-04-20 17:38:20.000 110 21201.30 246.26 42988.52 47932.72 2018-04-20 17:38:21.000 110 21201.29 246.27 42988.55 47932.72 2018-04-20 17:38:22.000 110 21201.34 246.27 42988.58 47932.75 2018-04-20 17:38:23.000 110 21201.42 246.19 42988.63 47932.81 2018-04-20 17:38:24.000 110 21201.47 246.11 42988.67 47932.82 2018-04-20 17:38:25.000 110 21201.49 246.10 42988.74 47932.93 2018-04-20 17:38:26.000 110 21201.55 246.04 42988.81 47933.03 2018-04-20 17:38:27.000 110 21201.55 245.96 42988.90 47933.07 2018-04-20 17:38:28.000 110 21201.53 245.95 42988.98 47933.19 2018-04-20 17:38:29.000 110 21201.47 245.95 42989.08 47933.25 2018-04-20 17:38:30.000 110 21201.46 245.99 42989.11 47933.28 2018-04-20 17:38:31.000 110 21201.41 246.03 42989.15 47933.32 2018-04-20 17:38:32.000 110 21201.39 246.04 42989.15 47933.31 2018-04-20 17:38:33.000 110 21201.40 246.08 42989.15 47933.29 2018-04-20 17:38:34.000 110 21201.38 246.14 42989.16 47933.31 2018-04-20 17:38:35.000 110 21201.37 246.14 42989.19 47933.31 2018-04-20 17:38:36.000 110 21201.31 246.16 42989.18 47933.30 2018-04-20 17:38:37.000 110 21201.27 246.22 42989.19 47933.31 2018-04-20 17:38:38.000 110 21201.28 246.25 42989.22 47933.32 2018-04-20 17:38:39.000 110 21201.27 246.28 42989.23 47933.29 2018-04-20 17:38:40.000 110 21201.24 246.30 42989.24 47933.32 2018-04-20 17:38:41.000 110 21201.22 246.33 42989.24 47933.33 2018-04-20 17:38:42.000 110 21201.18 246.40 42989.22 47933.29 2018-04-20 17:38:43.000 110 21201.16 246.48 42989.21 47933.32 2018-04-20 17:38:44.000 110 21201.14 246.53 42989.20 47933.30 2018-04-20 17:38:45.000 110 21201.12 246.56 42989.20 47933.29 2018-04-20 17:38:46.000 110 21201.08 246.62 42989.18 47933.25 2018-04-20 17:38:47.000 110 21201.03 246.66 42989.19 47933.21 2018-04-20 17:38:48.000 110 21201.00 246.68 42989.20 47933.23 2018-04-20 17:38:49.000 110 21201.02 246.68 42989.19 47933.18 2018-04-20 17:38:50.000 110 21201.06 246.73 42989.17 47933.20 2018-04-20 17:38:51.000 110 21201.02 246.78 42989.19 47933.20 2018-04-20 17:38:52.000 110 21201.01 246.81 42989.16 47933.17 2018-04-20 17:38:53.000 110 21201.01 246.81 42989.17 47933.19 2018-04-20 17:38:54.000 110 21200.98 246.82 42989.19 47933.18 2018-04-20 17:38:55.000 110 21200.92 246.87 42989.20 47933.20 2018-04-20 17:38:56.000 110 21200.95 246.86 42989.20 47933.19 2018-04-20 17:38:57.000 110 21200.97 246.89 42989.20 47933.20 2018-04-20 17:38:58.000 110 21200.95 246.92 42989.25 47933.21 2018-04-20 17:38:59.000 110 21200.93 246.98 42989.25 47933.21 2018-04-20 17:39:00.000 110 21200.95 247.00 42989.25 47933.20 2018-04-20 17:39:01.000 110 21200.97 247.02 42989.25 47933.22 2018-04-20 17:39:02.000 110 21201.02 247.08 42989.22 47933.25 2018-04-20 17:39:03.000 110 21201.03 247.16 42989.25 47933.23 2018-04-20 17:39:04.000 110 21201.02 247.25 42989.19 47933.21 2018-04-20 17:39:05.000 110 21201.00 247.31 42989.15 47933.19 2018-04-20 17:39:06.000 110 21200.99 247.37 42989.12 47933.14 2018-04-20 17:39:07.000 110 21200.93 247.46 42989.08 47933.14 2018-04-20 17:39:08.000 110 21200.96 247.52 42989.05 47933.09 2018-04-20 17:39:09.000 110 21200.92 247.54 42989.03 47933.07 2018-04-20 17:39:10.000 110 21200.88 247.59 42989.01 47932.98 2018-04-20 17:39:11.000 110 21200.84 247.60 42989.00 47933.00 2018-04-20 17:39:12.000 110 21200.82 247.62 42988.99 47932.99 2018-04-20 17:39:13.000 110 21200.80 247.67 42989.01 47932.95 2018-04-20 17:39:14.000 110 21200.75 247.70 42988.99 47932.93 2018-04-20 17:39:15.000 110 21200.74 247.74 42989.02 47932.92 2018-04-20 17:39:16.000 110 21200.74 247.79 42989.01 47932.92 2018-04-20 17:39:17.000 110 21200.74 247.82 42989.00 47932.92 2018-04-20 17:39:18.000 110 21200.72 247.85 42989.03 47932.88 2018-04-20 17:39:19.000 110 21200.66 247.91 42988.99 47932.89 2018-04-20 17:39:20.000 110 21200.60 248.03 42988.97 47932.85 2018-04-20 17:39:21.000 110 21200.54 248.14 42988.91 47932.76 2018-04-20 17:39:22.000 110 21200.51 248.18 42988.83 47932.70 2018-04-20 17:39:23.000 110 21200.49 248.23 42988.79 47932.64 2018-04-20 17:39:24.000 110 21200.48 248.24 42988.75 47932.58 2018-04-20 17:39:25.000 110 21200.48 248.22 42988.74 47932.55 2018-04-20 17:39:26.000 110 21200.47 248.29 42988.72 47932.52 2018-04-20 17:39:27.000 110 21200.48 248.30 42988.73 47932.53 2018-04-20 17:39:28.000 110 21200.49 248.32 42988.73 47932.49 2018-04-20 17:39:29.000 110 21200.50 248.34 42988.72 47932.51 2018-04-20 17:39:30.000 110 21200.52 248.33 42988.71 47932.54 2018-04-20 17:39:31.000 110 21200.52 248.34 42988.75 47932.56 2018-04-20 17:39:32.000 110 21200.53 248.35 42988.76 47932.57 2018-04-20 17:39:33.000 110 21200.54 248.38 42988.77 47932.63 2018-04-20 17:39:34.000 110 21200.55 248.40 42988.79 47932.61 2018-04-20 17:39:35.000 110 21200.56 248.43 42988.84 47932.64 2018-04-20 17:39:36.000 110 21200.58 248.48 42988.79 47932.65 2018-04-20 17:39:37.000 110 21200.55 248.53 42988.83 47932.65 2018-04-20 17:39:38.000 110 21200.53 248.57 42988.85 47932.66 2018-04-20 17:39:39.000 110 21200.49 248.58 42988.87 47932.65 2018-04-20 17:39:40.000 110 21200.46 248.60 42988.88 47932.63 2018-04-20 17:39:41.000 110 21200.51 248.65 42988.89 47932.65 2018-04-20 17:39:42.000 110 21200.51 248.71 42988.90 47932.65 2018-04-20 17:39:43.000 110 21200.47 248.73 42988.91 47932.65 2018-04-20 17:39:44.000 110 21200.43 248.77 42988.89 47932.66 2018-04-20 17:39:45.000 110 21200.45 248.80 42988.87 47932.68 2018-04-20 17:39:46.000 110 21200.47 248.82 42988.89 47932.67 2018-04-20 17:39:47.000 110 21200.50 248.85 42988.88 47932.67 2018-04-20 17:39:48.000 110 21200.49 248.89 42988.90 47932.69 2018-04-20 17:39:49.000 110 21200.52 248.92 42988.90 47932.71 2018-04-20 17:39:50.000 110 21200.54 248.99 42988.87 47932.73 2018-04-20 17:39:51.000 110 21200.56 249.05 42988.89 47932.71 2018-04-20 17:39:52.000 110 21200.60 249.10 42988.87 47932.73 2018-04-20 17:39:53.000 110 21200.62 249.19 42988.87 47932.76 2018-04-20 17:39:54.000 110 21200.64 249.26 42988.90 47932.74 2018-04-20 17:39:55.000 110 21200.64 249.31 42988.87 47932.78 2018-04-20 17:39:56.000 110 21200.63 249.36 42988.87 47932.74 2018-04-20 17:39:57.000 110 21200.65 249.40 42988.89 47932.75 2018-04-20 17:39:58.000 110 21200.68 249.43 42988.87 47932.78 2018-04-20 17:39:59.000 110 21200.68 249.48 42988.88 47932.75 2018-04-20 17:40:00.000 110 21200.68 249.49 42988.87 47932.76 2018-04-20 17:40:01.000 110 21200.70 249.49 42988.91 47932.74 2018-04-20 17:40:02.000 110 21200.72 249.47 42988.93 47932.80 2018-04-20 17:40:03.000 110 21200.69 249.50 42988.93 47932.77 2018-04-20 17:40:04.000 110 21200.71 249.53 42988.90 47932.79 2018-04-20 17:40:05.000 110 21200.71 249.56 42988.92 47932.82 2018-04-20 17:40:06.000 110 21200.68 249.61 42988.87 47932.79 2018-04-20 17:40:07.000 110 21200.66 249.70 42988.87 47932.79 2018-04-20 17:40:08.000 110 21200.62 249.76 42988.85 47932.72 2018-04-20 17:40:09.000 110 21200.61 249.83 42988.80 47932.68 2018-04-20 17:40:10.000 110 21200.58 249.91 42988.77 47932.66 2018-04-20 17:40:11.000 110 21200.57 249.98 42988.73 47932.64 2018-04-20 17:40:12.000 110 21200.58 250.06 42988.70 47932.58 2018-04-20 17:40:13.000 110 21200.58 250.11 42988.67 47932.56 2018-04-20 17:40:14.000 110 21200.59 250.15 42988.64 47932.54 2018-04-20 17:40:15.000 110 21200.58 250.19 42988.65 47932.55 2018-04-20 17:40:16.000 110 21200.58 250.19 42988.65 47932.53 2018-04-20 17:40:17.000 110 21200.57 250.20 42988.64 47932.54 2018-04-20 17:40:18.000 110 21200.57 250.20 42988.63 47932.53 2018-04-20 17:40:19.000 110 21200.56 250.24 42988.65 47932.56 2018-04-20 17:40:20.000 110 21200.59 250.24 42988.67 47932.54 2018-04-20 17:40:21.000 110 21200.62 250.23 42988.70 47932.59 2018-04-20 17:40:22.000 110 21200.66 250.28 42988.71 47932.56 2018-04-20 17:40:23.000 110 21200.69 250.33 42988.67 47932.59 2018-04-20 17:40:24.000 110 21200.67 250.35 42988.65 47932.57 2018-04-20 17:40:25.000 110 21200.63 250.37 42988.63 47932.59 2018-04-20 17:40:26.000 110 21200.65 250.40 42988.64 47932.58 2018-04-20 17:40:27.000 110 21200.65 250.44 42988.63 47932.57 2018-04-20 17:40:28.000 110 21200.66 250.45 42988.65 47932.58 2018-04-20 17:40:29.000 110 21200.66 250.46 42988.67 47932.56 2018-04-20 17:40:30.000 110 21200.69 250.44 42988.71 47932.60 2018-04-20 17:40:31.000 110 21200.70 250.45 42988.73 47932.60 2018-04-20 17:40:32.000 110 21200.74 250.43 42988.73 47932.64 2018-04-20 17:40:33.000 110 21200.73 250.41 42988.78 47932.66 2018-04-20 17:40:34.000 110 21200.72 250.40 42988.81 47932.70 2018-04-20 17:40:35.000 110 21200.71 250.45 42988.82 47932.74 2018-04-20 17:40:36.000 110 21200.72 250.51 42988.84 47932.78 2018-04-20 17:40:37.000 110 21200.72 250.57 42988.82 47932.74 2018-04-20 17:40:38.000 110 21200.69 250.61 42988.83 47932.76 2018-04-20 17:40:39.000 110 21200.71 250.62 42988.81 47932.74 2018-04-20 17:40:40.000 110 21200.74 250.64 42988.83 47932.74 2018-04-20 17:40:41.000 110 21200.73 250.68 42988.84 47932.74 2018-04-20 17:40:42.000 110 21200.73 250.71 42988.82 47932.73 2018-04-20 17:40:43.000 110 21200.70 250.78 42988.81 47932.70 2018-04-20 17:40:44.000 110 21200.67 250.81 42988.79 47932.73 2018-04-20 17:40:45.000 110 21200.64 250.84 42988.80 47932.72 2018-04-20 17:40:46.000 110 21200.64 250.89 42988.83 47932.70 2018-04-20 17:40:47.000 110 21200.65 250.91 42988.82 47932.72 2018-04-20 17:40:48.000 110 21200.62 250.92 42988.82 47932.70 2018-04-20 17:40:49.000 110 21200.64 250.90 42988.80 47932.71 2018-04-20 17:40:50.000 110 21200.66 250.89 42988.78 47932.68 2018-04-20 17:40:51.000 110 21200.66 250.89 42988.80 47932.66 2018-04-20 17:40:52.000 110 21200.64 250.89 42988.81 47932.72 2018-04-20 17:40:53.000 110 21200.63 250.88 42988.81 47932.70 2018-04-20 17:40:54.000 110 21200.64 250.87 42988.84 47932.76 2018-04-20 17:40:55.000 110 21200.63 250.88 42988.85 47932.73 2018-04-20 17:40:56.000 110 21200.62 250.90 42988.87 47932.72 2018-04-20 17:40:57.000 110 21200.61 250.89 42988.88 47932.77 2018-04-20 17:40:58.000 110 21200.63 250.93 42988.89 47932.74 2018-04-20 17:40:59.000 110 21200.63 250.92 42988.90 47932.76 2018-04-20 17:41:00.000 110 21200.61 250.92 42988.91 47932.77 2018-04-20 17:41:01.000 110 21200.60 250.93 42988.92 47932.81 2018-04-20 17:41:02.000 110 21200.62 250.93 42988.95 47932.82 2018-04-20 17:41:03.000 110 21200.61 250.93 42988.98 47932.85 2018-04-20 17:41:04.000 110 21200.59 250.96 42988.97 47932.86 2018-04-20 17:41:05.000 110 21200.60 250.96 42989.01 47932.85 2018-04-20 17:41:06.000 110 21200.58 250.96 42989.03 47932.84 2018-04-20 17:41:07.000 110 21200.61 251.04 42989.04 47932.87 2018-04-20 17:41:08.000 110 21200.59 251.09 42989.02 47932.86 2018-04-20 17:41:09.000 110 21200.55 251.17 42988.99 47932.87 2018-04-20 17:41:10.000 110 21200.53 251.25 42988.93 47932.80 2018-04-20 17:41:11.000 110 21200.56 251.34 42988.88 47932.79 2018-04-20 17:41:12.000 110 21200.56 251.42 42988.88 47932.75 2018-04-20 17:41:13.000 110 21200.56 251.45 42988.85 47932.72 2018-04-20 17:41:14.000 110 21200.57 251.45 42988.82 47932.71 2018-04-20 17:41:15.000 110 21200.60 251.48 42988.79 47932.70 2018-04-20 17:41:16.000 110 21200.62 251.52 42988.84 47932.71 2018-04-20 17:41:17.000 110 21200.66 251.56 42988.85 47932.72 2018-04-20 17:41:18.000 110 21200.66 251.63 42988.83 47932.72 2018-04-20 17:41:19.000 110 21200.67 251.70 42988.83 47932.73 2018-04-20 17:41:20.000 110 21200.69 251.74 42988.84 47932.70 2018-04-20 17:41:21.000 110 21200.72 251.77 42988.82 47932.69 2018-04-20 17:41:22.000 110 21200.70 251.77 42988.80 47932.71 2018-04-20 17:41:23.000 110 21200.71 251.78 42988.79 47932.67 2018-04-20 17:41:24.000 110 21200.70 251.81 42988.77 47932.71 2018-04-20 17:41:25.000 110 21200.71 251.86 42988.76 47932.71 2018-04-20 17:41:26.000 110 21200.69 251.89 42988.75 47932.70 2018-04-20 17:41:27.000 110 21200.69 251.88 42988.76 47932.71 2018-04-20 17:41:28.000 110 21200.69 251.92 42988.80 47932.72 2018-04-20 17:41:29.000 110 21200.72 251.91 42988.79 47932.71 2018-04-20 17:41:30.000 110 21200.77 251.88 42988.77 47932.72 2018-04-20 17:41:31.000 110 21200.77 251.88 42988.77 47932.76 2018-04-20 17:41:32.000 110 21200.84 251.92 42988.79 47932.79 2018-04-20 17:41:33.000 110 21200.91 252.00 42988.80 47932.82 2018-04-20 17:41:34.000 110 21200.91 252.06 42988.82 47932.85 2018-04-20 17:41:35.000 110 21200.93 252.08 42988.83 47932.87 2018-04-20 17:41:36.000 110 21200.94 252.06 42988.86 47932.84 2018-04-20 17:41:37.000 110 21200.93 252.05 42988.87 47932.86 2018-04-20 17:41:38.000 110 21200.89 252.13 42988.85 47932.91 2018-04-20 17:41:39.000 110 21200.87 252.20 42988.86 47932.90 2018-04-20 17:41:40.000 110 21200.93 252.26 42988.90 47932.89 2018-04-20 17:41:41.000 110 21200.94 252.29 42988.89 47932.90 2018-04-20 17:41:42.000 110 21200.98 252.34 42988.83 47932.88 2018-04-20 17:41:43.000 110 21201.00 252.34 42988.85 47932.89 2018-04-20 17:41:44.000 110 21201.01 252.34 42988.87 47932.90 2018-04-20 17:41:45.000 110 21201.03 252.36 42988.84 47932.91 2018-04-20 17:41:46.000 110 21201.05 252.37 42988.84 47932.95 2018-04-20 17:41:47.000 110 21201.10 252.37 42988.87 47932.93 2018-04-20 17:41:48.000 110 21201.10 252.39 42988.91 47932.99 2018-04-20 17:41:49.000 110 21201.13 252.42 42988.90 47932.97 2018-04-20 17:41:50.000 110 21201.16 252.48 42988.87 47933.00 2018-04-20 17:41:51.000 110 21201.15 252.53 42988.81 47932.99 2018-04-20 17:41:52.000 110 21201.12 252.58 42988.77 47932.98 2018-04-20 17:41:53.000 110 21201.13 252.62 42988.76 47932.95 2018-04-20 17:41:54.000 110 21201.16 252.62 42988.73 47932.90 2018-04-20 17:41:55.000 110 21201.18 252.57 42988.72 47932.89 2018-04-20 17:41:56.000 110 21201.16 252.56 42988.76 47932.91 2018-04-20 17:41:57.000 110 21201.16 252.53 42988.78 47932.90 2018-04-20 17:41:58.000 110 21201.22 252.53 42988.79 47932.94 2018-04-20 17:41:59.000 110 21201.20 252.55 42988.86 47932.96 2018-04-20 17:42:00.000 110 21201.21 252.57 42988.87 47932.98 2018-04-20 17:42:01.000 110 21201.24 252.58 42988.86 47933.01 2018-04-20 17:42:02.000 110 21201.27 252.64 42988.88 47933.05 2018-04-20 17:42:03.000 110 21201.30 252.68 42988.87 47933.03 2018-04-20 17:42:04.000 110 21201.34 252.67 42988.87 47933.09 2018-04-20 17:42:05.000 110 21201.39 252.72 42988.90 47933.12 2018-04-20 17:42:06.000 110 21201.43 252.76 42988.89 47933.15 2018-04-20 17:42:07.000 110 21201.47 252.73 42988.91 47933.14 2018-04-20 17:42:08.000 110 21201.52 252.70 42988.92 47933.18 2018-04-20 17:42:09.000 110 21201.56 252.70 42988.98 47933.21 2018-04-20 17:42:10.000 110 21201.56 252.73 42989.01 47933.24 2018-04-20 17:42:11.000 110 21201.59 252.75 42989.00 47933.27 2018-04-20 17:42:12.000 110 21201.58 252.81 42988.96 47933.26 2018-04-20 17:42:13.000 110 21201.55 252.87 42988.98 47933.27 2018-04-20 17:42:14.000 110 21201.58 252.89 42988.93 47933.27 2018-04-20 17:42:15.000 110 21201.58 252.90 42988.91 47933.26 2018-04-20 17:42:16.000 110 21201.59 252.90 42988.90 47933.25 2018-04-20 17:42:17.000 110 21201.55 252.93 42988.86 47933.22 2018-04-20 17:42:18.000 110 21201.56 252.94 42988.85 47933.20 2018-04-20 17:42:19.000 110 21201.57 252.89 42988.87 47933.17 2018-04-20 17:42:20.000 110 21201.58 252.83 42988.89 47933.20 2018-04-20 17:42:21.000 110 21201.59 252.77 42988.92 47933.24 2018-04-20 17:42:22.000 110 21201.58 252.74 42988.93 47933.24 2018-04-20 17:42:23.000 110 21201.58 252.72 42988.93 47933.26 2018-04-20 17:42:24.000 110 21201.58 252.71 42988.92 47933.28 2018-04-20 17:42:25.000 110 21201.54 252.71 42988.95 47933.28 2018-04-20 17:42:26.000 110 21201.51 252.70 42988.92 47933.25 2018-04-20 17:42:27.000 110 21201.53 252.69 42988.90 47933.25 2018-04-20 17:42:28.000 110 21201.55 252.69 42988.93 47933.22 2018-04-20 17:42:29.000 110 21201.55 252.74 42988.88 47933.20 2018-04-20 17:42:30.000 110 21201.56 252.75 42988.88 47933.20 2018-04-20 17:42:31.000 110 21201.54 252.75 42988.84 47933.16 2018-04-20 17:42:32.000 110 21201.54 252.77 42988.82 47933.14 2018-04-20 17:42:33.000 110 21201.54 252.80 42988.83 47933.12 2018-04-20 17:42:34.000 110 21201.57 252.82 42988.83 47933.14 2018-04-20 17:42:35.000 110 21201.59 252.82 42988.81 47933.13 2018-04-20 17:42:36.000 110 21201.58 252.86 42988.80 47933.12 2018-04-20 17:42:37.000 110 21201.61 252.88 42988.79 47933.12 2018-04-20 17:42:38.000 110 21201.72 252.83 42988.85 47933.14 2018-04-20 17:42:39.000 110 21201.80 252.78 42988.86 47933.21 2018-04-20 17:42:40.000 110 21201.84 252.79 42988.88 47933.25 2018-04-20 17:42:41.000 110 21201.88 252.80 42988.88 47933.33 2018-04-20 17:42:42.000 110 21201.89 252.81 42988.93 47933.35 2018-04-20 17:42:43.000 110 21201.90 252.87 42988.95 47933.39 2018-04-20 17:42:44.000 110 21201.94 252.91 42988.95 47933.39 2018-04-20 17:42:45.000 110 21201.99 253.00 42988.91 47933.43 2018-04-20 17:42:46.000 110 21202.00 253.07 42988.84 47933.38 2018-04-20 17:42:47.000 110 21202.05 253.09 42988.80 47933.37 2018-04-20 17:42:48.000 110 21202.05 253.13 42988.77 47933.32 2018-04-20 17:42:49.000 110 21202.04 253.12 42988.74 47933.29 2018-04-20 17:42:50.000 110 21202.07 253.12 42988.72 47933.29 2018-04-20 17:42:51.000 110 21202.08 253.08 42988.73 47933.26 2018-04-20 17:42:52.000 110 21202.10 253.10 42988.71 47933.27 2018-04-20 17:42:53.000 110 21202.15 253.12 42988.68 47933.27 2018-04-20 17:42:54.000 110 21202.19 253.10 42988.67 47933.29 2018-04-20 17:42:55.000 110 21202.25 253.12 42988.67 47933.30 2018-04-20 17:42:56.000 110 21202.28 253.12 42988.66 47933.31 2018-04-20 17:42:57.000 110 21202.26 253.14 42988.64 47933.32 2018-04-20 17:42:58.000 110 21202.31 253.14 42988.60 47933.28 2018-04-20 17:42:59.000 110 21202.32 253.17 42988.56 47933.32 2018-04-20 17:43:00.000 110 21202.36 253.19 42988.55 47933.29 2018-04-20 17:43:01.000 110 21202.42 253.18 42988.58 47933.30 2018-04-20 17:43:02.000 110 21202.42 253.24 42988.56 47933.34 2018-04-20 17:43:03.000 110 21202.45 253.32 42988.50 47933.30 2018-04-20 17:43:04.000 110 21202.46 253.31 42988.46 47933.28 2018-04-20 17:43:05.000 110 21202.47 253.30 42988.45 47933.27 2018-04-20 17:43:06.000 110 21202.50 253.33 42988.40 47933.22 2018-04-20 17:43:07.000 110 21202.56 253.36 42988.37 47933.18 2018-04-20 17:43:08.000 110 21202.59 253.34 42988.37 47933.20 2018-04-20 17:43:09.000 110 21202.67 253.32 42988.34 47933.20 2018-04-20 17:43:10.000 110 21202.69 253.33 42988.35 47933.21 2018-04-20 17:43:11.000 110 21202.71 253.32 42988.36 47933.23 2018-04-20 17:43:12.000 110 21202.74 253.29 42988.33 47933.22 2018-04-20 17:43:13.000 110 21202.78 253.26 42988.30 47933.23 2018-04-20 17:43:14.000 110 21202.85 253.20 42988.33 47933.24 2018-04-20 17:43:15.000 110 21202.93 253.18 42988.32 47933.28 2018-04-20 17:43:16.000 110 21203.01 253.13 42988.35 47933.32 2018-04-20 17:43:17.000 110 21203.10 253.05 42988.39 47933.37 2018-04-20 17:43:18.000 110 21203.17 253.00 42988.43 47933.44 2018-04-20 17:43:19.000 110 21203.21 252.99 42988.45 47933.48 2018-04-20 17:43:20.000 110 21203.26 252.97 42988.46 47933.56 2018-04-20 17:43:21.000 110 21203.31 252.92 42988.46 47933.60 2018-04-20 17:43:22.000 110 21203.34 252.92 42988.50 47933.60 2018-04-20 17:43:23.000 110 21203.38 252.91 42988.51 47933.64 2018-04-20 17:43:24.000 110 21203.42 252.90 42988.52 47933.63 2018-04-20 17:43:25.000 110 21203.46 252.86 42988.51 47933.65 2018-04-20 17:43:26.000 110 21203.47 252.84 42988.54 47933.67 2018-04-20 17:43:27.000 110 21203.42 252.86 42988.53 47933.70 2018-04-20 17:43:28.000 110 21203.41 252.87 42988.50 47933.69 2018-04-20 17:43:29.000 110 21203.39 252.91 42988.49 47933.67 2018-04-20 17:43:30.000 110 21203.41 252.90 42988.50 47933.63 2018-04-20 17:43:31.000 110 21203.44 252.92 42988.49 47933.64 2018-04-20 17:43:32.000 110 21203.50 252.96 42988.47 47933.65 2018-04-20 17:43:33.000 110 21203.50 252.96 42988.44 47933.63 2018-04-20 17:43:34.000 110 21203.53 252.95 42988.41 47933.64 2018-04-20 17:43:35.000 110 21203.55 252.90 42988.42 47933.64 2018-04-20 17:43:36.000 110 21203.58 252.88 42988.40 47933.64 2018-04-20 17:43:37.000 110 21203.66 252.85 42988.40 47933.68 2018-04-20 17:43:38.000 110 21203.68 252.79 42988.40 47933.66 2018-04-20 17:43:39.000 110 21203.67 252.76 42988.41 47933.66 2018-04-20 17:43:40.000 110 21203.65 252.75 42988.44 47933.69 2018-04-20 17:43:41.000 110 21203.67 252.70 42988.47 47933.71 2018-04-20 17:43:42.000 110 21203.70 252.67 42988.46 47933.73 2018-04-20 17:43:43.000 110 21203.71 252.68 42988.45 47933.72 2018-04-20 17:43:44.000 110 21203.75 252.61 42988.50 47933.76 2018-04-20 17:43:45.000 110 21203.84 252.50 42988.56 47933.81 2018-04-20 17:43:46.000 110 21203.87 252.42 42988.64 47933.91 2018-04-20 17:43:47.000 110 21203.93 252.37 42988.69 47933.97 2018-04-20 17:43:48.000 110 21203.96 252.29 42988.75 47934.08 2018-04-20 17:43:49.000 110 21203.95 252.27 42988.80 47934.14 2018-04-20 17:43:50.000 110 21203.97 252.33 42988.84 47934.20 2018-04-20 17:43:51.000 110 21203.97 252.40 42988.83 47934.21 2018-04-20 17:43:52.000 110 21203.98 252.48 42988.80 47934.20 2018-04-20 17:43:53.000 110 21203.99 252.48 42988.70 47934.15 2018-04-20 17:43:54.000 110 21204.09 252.41 42988.72 47934.16 2018-04-20 17:43:55.000 110 21204.18 252.36 42988.74 47934.18 2018-04-20 17:43:56.000 110 21204.22 252.33 42988.74 47934.18 2018-04-20 17:43:57.000 110 21204.28 252.30 42988.72 47934.23 2018-04-20 17:43:58.000 110 21204.31 252.29 42988.73 47934.28 2018-04-20 17:43:59.000 110 21204.37 252.25 42988.78 47934.29 2018-04-20 17:44:00.000 110 21204.46 252.22 42988.77 47934.35 2018-04-20 17:44:01.000 110 21204.49 252.22 42988.77 47934.36 2018-04-20 17:44:02.000 110 21204.53 252.23 42988.76 47934.39 2018-04-20 17:44:03.000 110 21204.56 252.21 42988.75 47934.40 2018-04-20 17:44:04.000 110 21204.62 252.21 42988.75 47934.41 2018-04-20 17:44:05.000 110 21204.66 252.23 42988.78 47934.43 2018-04-20 17:44:06.000 110 21204.72 252.25 42988.76 47934.42 2018-04-20 17:44:07.000 110 21204.79 252.20 42988.79 47934.46 2018-04-20 17:44:08.000 110 21204.84 252.18 42988.80 47934.50 2018-04-20 17:44:09.000 110 21204.89 252.18 42988.81 47934.54 2018-04-20 17:44:10.000 110 21205.01 252.15 42988.80 47934.57 2018-04-20 17:44:11.000 110 21205.08 252.12 42988.83 47934.63 2018-04-20 17:44:12.000 110 21205.10 252.12 42988.87 47934.69 2018-04-20 17:44:13.000 110 21205.14 252.15 42988.89 47934.73 2018-04-20 17:44:14.000 110 21205.18 252.15 42988.87 47934.77 2018-04-20 17:44:15.000 110 21205.20 252.15 42988.93 47934.82 2018-04-20 17:44:16.000 110 21205.24 252.11 42988.95 47934.84 2018-04-20 17:44:17.000 110 21205.24 252.11 42988.98 47934.85 2018-04-20 17:44:18.000 110 21205.31 252.10 42989.04 47934.90 2018-04-20 17:44:19.000 110 21205.33 252.10 42989.02 47934.91 2018-04-20 17:44:20.000 110 21205.41 252.08 42989.01 47934.95 2018-04-20 17:44:21.000 110 21205.46 252.06 42989.02 47934.94 2018-04-20 17:44:22.000 110 21205.53 252.00 42989.09 47935.02 2018-04-20 17:44:23.000 110 21205.56 251.97 42989.12 47935.10 2018-04-20 17:44:24.000 110 21205.63 251.96 42989.14 47935.14 2018-04-20 17:44:25.000 110 21205.67 251.93 42989.20 47935.20 2018-04-20 17:44:26.000 110 21205.67 251.93 42989.21 47935.22 2018-04-20 17:44:27.000 110 21205.74 251.93 42989.23 47935.26 2018-04-20 17:44:28.000 110 21205.78 251.93 42989.22 47935.30 2018-04-20 17:44:29.000 110 21205.83 251.92 42989.24 47935.33 2018-04-20 17:44:30.000 110 21205.91 251.89 42989.24 47935.36 2018-04-20 17:44:31.000 110 21205.95 251.87 42989.29 47935.39 2018-04-20 17:44:32.000 110 21206.01 251.86 42989.27 47935.45 2018-04-20 17:44:33.000 110 21206.07 251.86 42989.30 47935.49 2018-04-20 17:44:34.000 110 21206.10 251.88 42989.27 47935.52 2018-04-20 17:44:35.000 110 21206.11 251.89 42989.26 47935.52 2018-04-20 17:44:36.000 110 21206.10 251.94 42989.27 47935.52 2018-04-20 17:44:37.000 110 21206.09 252.02 42989.24 47935.51 2018-04-20 17:44:38.000 110 21206.11 252.06 42989.18 47935.47 2018-04-20 17:44:39.000 110 21206.10 252.08 42989.16 47935.40 2018-04-20 17:44:40.000 110 21206.12 252.06 42989.12 47935.37 2018-04-20 17:44:41.000 110 21206.16 252.04 42989.05 47935.36 2018-04-20 17:44:42.000 110 21206.20 252.01 42989.05 47935.38 2018-04-20 17:44:43.000 110 21206.21 251.98 42989.08 47935.39 2018-04-20 17:44:44.000 110 21206.28 252.00 42989.06 47935.40 2018-04-20 17:44:45.000 110 21206.31 252.06 42989.06 47935.42 2018-04-20 17:44:46.000 110 21206.32 252.06 42989.05 47935.42 2018-04-20 17:44:47.000 110 21206.31 252.04 42989.01 47935.39 2018-04-20 17:44:48.000 110 21206.27 252.07 42989.03 47935.39 2018-04-20 17:44:49.000 110 21206.27 252.09 42989.02 47935.36 2018-04-20 17:44:50.000 110 21206.27 252.09 42989.02 47935.39 2018-04-20 17:44:51.000 110 21206.28 252.13 42988.98 47935.34 2018-04-20 17:44:52.000 110 21206.32 252.11 42988.96 47935.37 2018-04-20 17:44:53.000 110 21206.33 252.09 42988.95 47935.35 2018-04-20 17:44:54.000 110 21206.32 252.07 42988.96 47935.36 2018-04-20 17:44:55.000 110 21206.33 252.04 42988.98 47935.36 2018-04-20 17:44:56.000 110 21206.35 252.02 42988.99 47935.38 2018-04-20 17:44:57.000 110 21206.38 251.99 42989.00 47935.39 2018-04-20 17:44:58.000 110 21206.43 252.00 42989.00 47935.41 2018-04-20 17:44:59.000 110 21206.45 251.99 42989.00 47935.44 2018-04-20 17:45:00.000 110 21206.49 251.97 42989.01 47935.43 2018-04-20 17:45:01.000 110 21206.49 251.95 42989.03 47935.45 2018-04-20 17:45:02.000 110 21206.51 251.93 42989.05 47935.49 2018-04-20 17:45:03.000 110 21206.53 251.92 42989.11 47935.49 2018-04-20 17:45:04.000 110 21206.52 251.93 42989.10 47935.48 2018-04-20 17:45:05.000 110 21206.55 251.92 42989.09 47935.53 2018-04-20 17:45:06.000 110 21206.56 251.91 42989.09 47935.52 2018-04-20 17:45:07.000 110 21206.57 251.93 42989.08 47935.53 2018-04-20 17:45:08.000 110 21206.57 251.96 42989.09 47935.54 2018-04-20 17:45:09.000 110 21206.56 252.04 42989.05 47935.54 2018-04-20 17:45:10.000 110 21206.58 252.09 42988.99 47935.50 2018-04-20 17:45:11.000 110 21206.57 252.14 42988.93 47935.48 2018-04-20 17:45:12.000 110 21206.60 252.15 42988.91 47935.45 2018-04-20 17:45:13.000 110 21206.63 252.14 42988.84 47935.46 2018-04-20 17:45:14.000 110 21206.63 252.17 42988.83 47935.42 2018-04-20 17:45:15.000 110 21206.68 252.17 42988.83 47935.46 2018-04-20 17:45:16.000 110 21206.74 252.16 42988.82 47935.45 2018-04-20 17:45:17.000 110 21206.76 252.20 42988.81 47935.47 2018-04-20 17:45:18.000 110 21206.85 252.24 42988.82 47935.49 2018-04-20 17:45:19.000 110 21206.84 252.24 42988.83 47935.50 2018-04-20 17:45:20.000 110 21206.79 252.29 42988.78 47935.48 2018-04-20 17:45:21.000 110 21206.77 252.34 42988.73 47935.40 2018-04-20 17:45:22.000 110 21206.77 252.39 42988.65 47935.41 2018-04-20 17:45:23.000 110 21206.79 252.43 42988.64 47935.36 2018-04-20 17:45:24.000 110 21206.78 252.41 42988.63 47935.32 2018-04-20 17:45:25.000 110 21206.79 252.40 42988.64 47935.31 2018-04-20 17:45:26.000 110 21206.76 252.36 42988.61 47935.31 2018-04-20 17:45:27.000 110 21206.77 252.31 42988.64 47935.30 2018-04-20 17:45:28.000 110 21206.80 252.32 42988.66 47935.34 2018-04-20 17:45:29.000 110 21206.80 252.31 42988.68 47935.35 2018-04-20 17:45:30.000 110 21206.79 252.33 42988.72 47935.40 2018-04-20 17:45:31.000 110 21206.81 252.36 42988.73 47935.41 2018-04-20 17:45:32.000 110 21206.84 252.38 42988.75 47935.40 2018-04-20 17:45:33.000 110 21206.87 252.37 42988.73 47935.42 2018-04-20 17:45:34.000 110 21206.86 252.36 42988.74 47935.43 2018-04-20 17:45:35.000 110 21206.92 252.36 42988.75 47935.44 2018-04-20 17:45:36.000 110 21206.94 252.34 42988.75 47935.45 2018-04-20 17:45:37.000 110 21206.93 252.32 42988.75 47935.49 2018-04-20 17:45:38.000 110 21206.95 252.27 42988.77 47935.49 2018-04-20 17:45:39.000 110 21206.98 252.21 42988.83 47935.52 2018-04-20 17:45:40.000 110 21206.97 252.18 42988.87 47935.54 2018-04-20 17:45:41.000 110 21206.98 252.18 42988.88 47935.59 2018-04-20 17:45:42.000 110 21207.00 252.15 42988.87 47935.60 2018-04-20 17:45:43.000 110 21207.03 252.16 42988.89 47935.64 2018-04-20 17:45:44.000 110 21207.02 252.14 42988.91 47935.63 2018-04-20 17:45:45.000 110 21207.07 252.14 42988.90 47935.66 2018-04-20 17:45:46.000 110 21207.05 252.15 42988.90 47935.67 2018-04-20 17:45:47.000 110 21207.07 252.11 42988.89 47935.69 2018-04-20 17:45:48.000 110 21207.09 252.06 42988.94 47935.68 2018-04-20 17:45:49.000 110 21207.06 252.04 42988.98 47935.71 2018-04-20 17:45:50.000 110 21207.07 252.01 42988.97 47935.73 2018-04-20 17:45:51.000 110 21207.09 251.98 42989.02 47935.76 2018-04-20 17:45:52.000 110 21207.11 251.99 42989.04 47935.79 2018-04-20 17:45:53.000 110 21207.17 251.97 42989.06 47935.81 2018-04-20 17:45:54.000 110 21207.20 251.95 42989.07 47935.83 2018-04-20 17:45:55.000 110 21207.22 251.92 42989.07 47935.89 2018-04-20 17:45:56.000 110 21207.27 251.91 42989.11 47935.88 2018-04-20 17:45:57.000 110 21207.30 251.88 42989.11 47935.92 2018-04-20 17:45:58.000 110 21207.32 251.85 42989.12 47935.97 2018-04-20 17:45:59.000 110 21207.38 251.85 42989.11 47936.01 2018-04-20 17:46:00.000 110 21207.49 251.80 42989.11 47936.02 2018-04-20 17:46:01.000 110 21207.58 251.73 42989.13 47936.05 2018-04-20 17:46:02.000 110 21207.59 251.72 42989.15 47936.10 2018-04-20 17:46:03.000 110 21207.61 251.69 42989.20 47936.11 2018-04-20 17:46:04.000 110 21207.67 251.63 42989.24 47936.18 2018-04-20 17:46:05.000 110 21207.71 251.60 42989.28 47936.23 2018-04-20 17:46:06.000 110 21207.72 251.62 42989.32 47936.29 2018-04-20 17:46:07.000 110 21207.74 251.61 42989.32 47936.30 2018-04-20 17:46:08.000 110 21207.79 251.57 42989.33 47936.36 2018-04-20 17:46:09.000 110 21207.84 251.57 42989.36 47936.36 2018-04-20 17:46:10.000 110 21207.88 251.56 42989.38 47936.41 2018-04-20 17:46:11.000 110 21207.92 251.54 42989.40 47936.44 2018-04-20 17:46:12.000 110 21207.96 251.52 42989.40 47936.44 2018-04-20 17:46:13.000 110 21208.07 251.53 42989.42 47936.54 2018-04-20 17:46:14.000 110 21208.11 251.57 42989.45 47936.61 2018-04-20 17:46:15.000 110 21208.14 251.59 42989.41 47936.58 2018-04-20 17:46:16.000 110 21208.15 251.65 42989.41 47936.63 2018-04-20 17:46:17.000 110 21208.22 251.69 42989.39 47936.61 2018-04-20 17:46:18.000 110 21208.27 251.74 42989.35 47936.64 2018-04-20 17:46:19.000 110 21208.32 251.74 42989.32 47936.64 2018-04-20 17:46:20.000 110 21208.35 251.74 42989.34 47936.63 2018-04-20 17:46:21.000 110 21208.41 251.72 42989.32 47936.66 2018-04-20 17:46:22.000 110 21208.41 251.71 42989.33 47936.64 2018-04-20 17:46:23.000 110 21208.43 251.72 42989.33 47936.65 2018-04-20 17:46:24.000 110 21208.47 251.72 42989.34 47936.68 2018-04-20 17:46:25.000 110 21208.49 251.71 42989.36 47936.66 2018-04-20 17:46:26.000 110 21208.50 251.71 42989.34 47936.67 2018-04-20 17:46:27.000 110 21208.51 251.71 42989.35 47936.68 2018-04-20 17:46:28.000 110 21208.50 251.73 42989.36 47936.68 2018-04-20 17:46:29.000 110 21208.48 251.74 42989.32 47936.68 2018-04-20 17:46:30.000 110 21208.46 251.76 42989.32 47936.67 2018-04-20 17:46:31.000 110 21208.46 251.76 42989.32 47936.68 2018-04-20 17:46:32.000 110 21208.50 251.77 42989.29 47936.63 2018-04-20 17:46:33.000 110 21208.50 251.79 42989.27 47936.63 2018-04-20 17:46:34.000 110 21208.50 251.77 42989.30 47936.65 2018-04-20 17:46:35.000 110 21208.49 251.78 42989.29 47936.60 2018-04-20 17:46:36.000 110 21208.49 251.79 42989.26 47936.62 2018-04-20 17:46:37.000 110 21208.50 251.82 42989.25 47936.62 2018-04-20 17:46:38.000 110 21208.49 251.89 42989.19 47936.60 2018-04-20 17:46:39.000 110 21208.46 251.92 42989.14 47936.55 2018-04-20 17:46:40.000 110 21208.46 251.91 42989.14 47936.55 2018-04-20 17:46:41.000 110 21208.47 251.94 42989.12 47936.51 2018-04-20 17:46:42.000 110 21208.45 251.95 42989.09 47936.51 2018-04-20 17:46:43.000 110 21208.46 251.95 42989.10 47936.43 2018-04-20 17:46:44.000 110 21208.44 251.95 42989.07 47936.43 2018-04-20 17:46:45.000 110 21208.43 251.96 42989.07 47936.42 2018-04-20 17:46:46.000 110 21208.46 251.92 42989.06 47936.43 2018-04-20 17:46:47.000 110 21208.45 251.87 42989.05 47936.42 2018-04-20 17:46:48.000 110 21208.44 251.84 42989.08 47936.43 2018-04-20 17:46:49.000 110 21208.42 251.84 42989.07 47936.42 2018-04-20 17:46:50.000 110 21208.44 251.83 42989.06 47936.42 2018-04-20 17:46:51.000 110 21208.48 251.84 42989.08 47936.44 2018-04-20 17:46:52.000 110 21208.55 251.81 42989.08 47936.45 2018-04-20 17:46:53.000 110 21208.53 251.81 42989.04 47936.49 2018-04-20 17:46:54.000 110 21208.53 251.82 42989.05 47936.45 2018-04-20 17:46:55.000 110 21208.54 251.77 42989.07 47936.47 2018-04-20 17:46:56.000 110 21208.55 251.74 42989.08 47936.46 2018-04-20 17:46:57.000 110 21208.58 251.74 42989.08 47936.47 2018-04-20 17:46:58.000 110 21208.61 251.72 42989.09 47936.48 2018-04-20 17:46:59.000 110 21208.58 251.74 42989.08 47936.49 2018-04-20 17:47:00.000 110 21208.56 251.80 42989.05 47936.48 2018-04-20 17:47:01.000 110 21208.56 251.83 42989.00 47936.47 2018-04-20 17:47:02.000 110 21208.59 251.84 42988.99 47936.44 2018-04-20 17:47:03.000 110 21208.61 251.84 42988.97 47936.45 2018-04-20 17:47:04.000 110 21208.64 251.87 42988.99 47936.44 2018-04-20 17:47:05.000 110 21208.64 251.88 42988.97 47936.43 2018-04-20 17:47:06.000 110 21208.64 251.90 42988.98 47936.44 2018-04-20 17:47:07.000 110 21208.65 251.91 42988.95 47936.43 2018-04-20 17:47:08.000 110 21208.67 251.94 42988.92 47936.46 2018-04-20 17:47:09.000 110 21208.64 251.99 42988.92 47936.43 2018-04-20 17:47:10.000 110 21208.65 252.01 42988.93 47936.41 2018-04-20 17:47:11.000 110 21208.66 252.01 42988.95 47936.41 2018-04-20 17:47:12.000 110 21208.68 252.01 42988.94 47936.39 2018-04-20 17:47:13.000 110 21208.71 252.01 42988.97 47936.42 2018-04-20 17:47:14.000 110 21208.70 252.00 42989.00 47936.43 2018-04-20 17:47:15.000 110 21208.69 252.02 42988.97 47936.46 2018-04-20 17:47:16.000 110 21208.73 252.02 42988.95 47936.47 2018-04-20 17:47:17.000 110 21208.76 252.03 42988.96 47936.47 2018-04-20 17:47:18.000 110 21208.74 252.05 42988.97 47936.49 2018-04-20 17:47:19.000 110 21208.77 252.03 42988.95 47936.46 2018-04-20 17:47:20.000 110 21208.78 252.02 42988.99 47936.52 2018-04-20 17:47:21.000 110 21208.80 252.01 42988.98 47936.51 2018-04-20 17:47:22.000 110 21208.81 251.97 42989.00 47936.52 2018-04-20 17:47:23.000 110 21208.80 251.95 42989.02 47936.54 2018-04-20 17:47:24.000 110 21208.78 251.95 42989.02 47936.56 2018-04-20 17:47:25.000 110 21208.84 251.96 42989.09 47936.59 2018-04-20 17:47:26.000 110 21208.82 251.95 42989.10 47936.59 2018-04-20 17:47:27.000 110 21208.80 251.95 42989.14 47936.62 2018-04-20 17:47:28.000 110 21208.80 251.94 42989.17 47936.65 2018-04-20 17:47:29.000 110 21208.81 251.98 42989.14 47936.66 2018-04-20 17:47:30.000 110 21208.79 252.01 42989.11 47936.65 2018-04-20 17:47:31.000 110 21208.76 252.07 42989.14 47936.63 2018-04-20 17:47:32.000 110 21208.76 252.10 42989.09 47936.62 2018-04-20 17:47:33.000 110 21208.76 252.09 42989.10 47936.60 2018-04-20 17:47:34.000 110 21208.80 252.07 42989.08 47936.60 2018-04-20 17:47:35.000 110 21208.79 252.09 42989.08 47936.60 2018-04-20 17:47:36.000 110 21208.80 252.09 42989.10 47936.58 2018-04-20 17:47:37.000 110 21208.81 252.10 42989.07 47936.61 2018-04-20 17:47:38.000 110 21208.83 252.08 42989.07 47936.63 2018-04-20 17:47:39.000 110 21208.88 252.03 42989.09 47936.63 2018-04-20 17:47:40.000 110 21208.96 252.00 42989.09 47936.66 2018-04-20 17:47:41.000 110 21209.00 251.95 42989.15 47936.73 2018-04-20 17:47:42.000 110 21209.02 251.89 42989.20 47936.74 2018-04-20 17:47:43.000 110 21209.05 251.87 42989.24 47936.81 2018-04-20 17:47:44.000 110 21209.07 251.87 42989.28 47936.86 2018-04-20 17:47:45.000 110 21209.12 251.88 42989.29 47936.89 2018-04-20 17:47:46.000 110 21209.13 251.94 42989.29 47936.93 2018-04-20 17:47:47.000 110 21209.16 252.00 42989.28 47936.93 2018-04-20 17:47:48.000 110 21209.21 252.05 42989.26 47936.93 2018-04-20 17:47:49.000 110 21209.30 252.08 42989.20 47936.96 2018-04-20 17:47:50.000 110 21209.36 252.11 42989.15 47936.91 2018-04-20 17:47:51.000 110 21209.40 252.17 42989.12 47936.92 2018-04-20 17:47:52.000 110 21209.39 252.21 42989.12 47936.94 2018-04-20 17:47:53.000 110 21209.45 252.19 42989.11 47936.89 2018-04-20 17:47:54.000 110 21209.52 252.15 42989.11 47936.94 2018-04-20 17:47:55.000 110 21209.56 252.17 42989.13 47936.96 2018-04-20 17:47:56.000 110 21209.58 252.15 42989.15 47936.95 2018-04-20 17:47:57.000 110 21209.61 252.16 42989.13 47937.02 2018-04-20 17:47:58.000 110 21209.64 252.17 42989.12 47937.06 2018-04-20 17:47:59.000 110 21209.65 252.15 42989.16 47937.06 2018-04-20 17:48:00.000 110 21209.66 252.13 42989.19 47937.09 2018-04-20 17:48:01.000 110 21209.69 252.11 42989.23 47937.13 2018-04-20 17:48:02.000 110 21209.68 252.10 42989.23 47937.15 2018-04-20 17:48:03.000 110 21209.70 252.08 42989.26 47937.14 2018-04-20 17:48:04.000 110 21209.73 252.07 42989.32 47937.20 2018-04-20 17:48:05.000 110 21209.72 252.09 42989.33 47937.19 2018-04-20 17:48:06.000 110 21209.72 252.09 42989.31 47937.21 2018-04-20 17:48:07.000 110 21209.75 252.07 42989.32 47937.20 2018-04-20 17:48:08.000 110 21209.77 252.03 42989.33 47937.23 2018-04-20 17:48:09.000 110 21209.80 252.02 42989.33 47937.21 2018-04-20 17:48:10.000 110 21209.82 252.06 42989.32 47937.24 2018-04-20 17:48:11.000 110 21209.80 252.06 42989.30 47937.22 2018-04-20 17:48:12.000 110 21209.78 252.09 42989.25 47937.21 2018-04-20 17:48:13.000 110 21209.79 252.08 42989.21 47937.17 2018-04-20 17:48:14.000 110 21209.78 252.09 42989.21 47937.18 2018-04-20 17:48:15.000 110 21209.75 252.11 42989.21 47937.15 2018-04-20 17:48:16.000 110 21209.78 252.10 42989.21 47937.12 2018-04-20 17:48:17.000 110 21209.80 252.07 42989.16 47937.12 2018-04-20 17:48:18.000 110 21209.78 252.05 42989.17 47937.12 2018-04-20 17:48:19.000 110 21209.77 252.02 42989.20 47937.15 2018-04-20 17:48:20.000 110 21209.75 251.98 42989.20 47937.11 2018-04-20 17:48:21.000 110 21209.72 251.96 42989.22 47937.12 2018-04-20 17:48:22.000 110 21209.72 251.93 42989.22 47937.12 2018-04-20 17:48:23.000 110 21209.68 251.94 42989.22 47937.12 2018-04-20 17:48:24.000 110 21209.68 251.92 42989.23 47937.13 2018-04-20 17:48:25.000 110 21209.68 251.93 42989.23 47937.12 2018-04-20 17:48:26.000 110 21209.64 251.94 42989.24 47937.13 2018-04-20 17:48:27.000 110 21209.64 251.92 42989.25 47937.14 2018-04-20 17:48:28.000 110 21209.63 251.92 42989.24 47937.13 2018-04-20 17:48:29.000 110 21209.64 251.87 42989.25 47937.12 2018-04-20 17:48:30.000 110 21209.70 251.83 42989.26 47937.16 2018-04-20 17:48:31.000 110 21209.70 251.83 42989.29 47937.15 2018-04-20 17:48:32.000 110 21209.67 251.87 42989.31 47937.18 2018-04-20 17:48:33.000 110 21209.72 251.85 42989.31 47937.18 2018-04-20 17:48:34.000 110 21209.70 251.87 42989.30 47937.22 2018-04-20 17:48:35.000 110 21209.74 251.88 42989.29 47937.22 2018-04-20 17:48:36.000 110 21209.77 251.85 42989.31 47937.23 2018-04-20 17:48:37.000 110 21209.80 251.84 42989.32 47937.23 2018-04-20 17:48:38.000 110 21209.82 251.82 42989.32 47937.26 2018-04-20 17:48:39.000 110 21209.85 251.78 42989.34 47937.27 2018-04-20 17:48:40.000 110 21209.87 251.71 42989.36 47937.28 2018-04-20 17:48:41.000 110 21209.88 251.65 42989.40 47937.31 2018-04-20 17:48:42.000 110 21209.91 251.61 42989.44 47937.38 2018-04-20 17:48:43.000 110 21209.98 251.58 42989.47 47937.39 2018-04-20 17:48:44.000 110 21210.03 251.54 42989.49 47937.46 2018-04-20 17:48:45.000 110 21210.04 251.54 42989.52 47937.49 2018-04-20 17:48:46.000 110 21210.11 251.54 42989.56 47937.55 2018-04-20 17:48:47.000 110 21210.18 251.53 42989.56 47937.61 2018-04-20 17:48:48.000 110 21210.20 251.54 42989.58 47937.62 2018-04-20 17:48:49.000 110 21210.20 251.54 42989.59 47937.65 2018-04-20 17:48:50.000 110 21210.21 251.57 42989.59 47937.67 2018-04-20 17:48:51.000 110 21210.18 251.55 42989.59 47937.66 2018-04-20 17:48:52.000 110 21210.22 251.50 42989.57 47937.68 2018-04-20 17:48:53.000 110 21210.26 251.45 42989.59 47937.71 2018-04-20 17:48:54.000 110 21210.28 251.42 42989.61 47937.72 2018-04-20 17:48:55.000 110 21210.29 251.40 42989.68 47937.76 2018-04-20 17:48:56.000 110 21210.30 251.40 42989.71 47937.76 2018-04-20 17:48:57.000 110 21210.27 251.41 42989.70 47937.76 2018-04-20 17:48:58.000 110 21210.26 251.39 42989.73 47937.82 2018-04-20 17:48:59.000 110 21210.22 251.41 42989.70 47937.79 2018-04-20 17:49:00.000 110 21210.24 251.44 42989.68 47937.78 2018-04-20 17:49:01.000 110 21210.28 251.43 42989.72 47937.75 2018-04-20 17:49:02.000 110 21210.29 251.39 42989.72 47937.79 2018-04-20 17:49:03.000 110 21210.29 251.40 42989.70 47937.79 2018-04-20 17:49:04.000 110 21210.27 251.40 42989.72 47937.80 2018-04-20 17:49:05.000 110 21210.27 251.41 42989.70 47937.81 2018-04-20 17:49:06.000 110 21210.32 251.39 42989.71 47937.84 2018-04-20 17:49:07.000 110 21210.31 251.39 42989.72 47937.82 2018-04-20 17:49:08.000 110 21210.33 251.41 42989.71 47937.84 2018-04-20 17:49:09.000 110 21210.34 251.41 42989.71 47937.84 2018-04-20 17:49:10.000 110 21210.32 251.40 42989.69 47937.82 2018-04-20 17:49:11.000 110 21210.33 251.39 42989.68 47937.83 2018-04-20 17:49:12.000 110 21210.34 251.41 42989.68 47937.85 2018-04-20 17:49:13.000 110 21210.33 251.42 42989.68 47937.84 2018-04-20 17:49:14.000 110 21210.34 251.42 42989.69 47937.85 2018-04-20 17:49:15.000 110 21210.33 251.46 42989.67 47937.83 2018-04-20 17:49:16.000 110 21210.29 251.51 42989.63 47937.79 2018-04-20 17:49:17.000 110 21210.27 251.56 42989.57 47937.76 2018-04-20 17:49:18.000 110 21210.29 251.59 42989.52 47937.68 2018-04-20 17:49:19.000 110 21210.25 251.58 42989.47 47937.62 2018-04-20 17:49:20.000 110 21210.25 251.60 42989.46 47937.61 2018-04-20 17:49:21.000 110 21210.27 251.56 42989.45 47937.58 2018-04-20 17:49:22.000 110 21210.28 251.55 42989.44 47937.61 2018-04-20 17:49:23.000 110 21210.29 251.53 42989.46 47937.61 2018-04-20 17:49:24.000 110 21210.29 251.52 42989.48 47937.58 2018-04-20 17:49:25.000 110 21210.27 251.54 42989.49 47937.63 2018-04-20 17:49:26.000 110 21210.27 251.54 42989.48 47937.62 2018-04-20 17:49:27.000 110 21210.25 251.58 42989.47 47937.63 2018-04-20 17:49:28.000 110 21210.26 251.61 42989.46 47937.61 2018-04-20 17:49:29.000 110 21210.28 251.59 42989.47 47937.59 2018-04-20 17:49:30.000 110 21210.29 251.59 42989.49 47937.60 2018-04-20 17:49:31.000 110 21210.28 251.63 42989.47 47937.60 2018-04-20 17:49:32.000 110 21210.30 251.72 42989.44 47937.60 2018-04-20 17:49:33.000 110 21210.29 251.77 42989.39 47937.57 2018-04-20 17:49:34.000 110 21210.37 251.77 42989.33 47937.52 2018-04-20 17:49:35.000 110 21210.45 251.73 42989.32 47937.50 2018-04-20 17:49:36.000 110 21210.48 251.68 42989.32 47937.51 2018-04-20 17:49:37.000 110 21210.51 251.64 42989.34 47937.57 2018-04-20 17:49:38.000 110 21210.55 251.61 42989.34 47937.58 2018-04-20 17:49:39.000 110 21210.60 251.56 42989.39 47937.62 2018-04-20 17:49:40.000 110 21210.64 251.56 42989.40 47937.68 2018-04-20 17:49:41.000 110 21210.65 251.56 42989.45 47937.72 2018-04-20 17:49:42.000 110 21210.67 251.59 42989.46 47937.77 2018-04-20 17:49:43.000 110 21210.68 251.60 42989.44 47937.76 2018-04-20 17:49:44.000 110 21210.72 251.56 42989.44 47937.79 2018-04-20 17:49:45.000 110 21210.74 251.52 42989.46 47937.78 2018-04-20 17:49:46.000 110 21210.79 251.48 42989.50 47937.82 2018-04-20 17:49:47.000 110 21210.80 251.45 42989.49 47937.83 2018-04-20 17:49:48.000 110 21210.77 251.46 42989.50 47937.87 2018-04-20 17:49:49.000 110 21210.78 251.47 42989.57 47937.90 2018-04-20 17:49:50.000 110 21210.84 251.40 42989.58 47937.93 2018-04-20 17:49:51.000 110 21210.85 251.39 42989.59 47937.92 2018-04-20 17:49:52.000 110 21210.83 251.40 42989.60 47937.94 2018-04-20 17:49:53.000 110 21210.85 251.35 42989.57 47937.97 2018-04-20 17:49:54.000 110 21210.88 251.29 42989.63 47937.96 2018-04-20 17:49:55.000 110 21210.87 251.25 42989.62 47938.01 2018-04-20 17:49:56.000 110 21210.87 251.20 42989.64 47937.99 2018-04-20 17:49:57.000 110 21210.92 251.17 42989.68 47938.02 2018-04-20 17:49:58.000 110 21210.93 251.13 42989.69 47938.06 2018-04-20 17:49:59.000 110 21210.93 251.13 42989.68 47938.06 2018-04-20 17:50:00.000 110 21210.95 251.14 42989.68 47938.10 2018-04-20 17:50:01.000 110 21210.97 251.12 42989.67 47938.08 2018-04-20 17:50:02.000 110 21210.99 251.10 42989.69 47938.11 2018-04-20 17:50:03.000 110 21211.03 251.04 42989.69 47938.12 2018-04-20 17:50:04.000 110 21211.05 251.02 42989.70 47938.12 2018-04-20 17:50:05.000 110 21211.10 250.96 42989.70 47938.11 2018-04-20 17:50:06.000 110 21211.11 250.96 42989.70 47938.13 2018-04-20 17:50:07.000 110 21211.12 250.97 42989.69 47938.15 2018-04-20 17:50:08.000 110 21211.17 250.93 42989.67 47938.14 2018-04-20 17:50:09.000 110 21211.20 250.86 42989.69 47938.13 2018-04-20 17:50:10.000 110 21211.23 250.77 42989.70 47938.12 2018-04-20 17:50:11.000 110 21211.24 250.73 42989.73 47938.16 2018-04-20 17:50:12.000 110 21211.28 250.71 42989.74 47938.17 2018-04-20 17:50:13.000 110 21211.29 250.68 42989.73 47938.21 2018-04-20 17:50:14.000 110 21211.31 250.65 42989.75 47938.22 2018-04-20 17:50:15.000 110 21211.34 250.64 42989.75 47938.23 2018-04-20 17:50:16.000 110 21211.36 250.55 42989.75 47938.25 2018-04-20 17:50:17.000 110 21211.35 250.51 42989.77 47938.26 2018-04-20 17:50:18.000 110 21211.36 250.49 42989.83 47938.32 2018-04-20 17:50:19.000 110 21211.37 250.46 42989.85 47938.33 2018-04-20 17:50:20.000 110 21211.39 250.44 42989.86 47938.35 2018-04-20 17:50:21.000 110 21211.44 250.44 42989.84 47938.37 2018-04-20 17:50:22.000 110 21211.45 250.43 42989.86 47938.39 2018-04-20 17:50:23.000 110 21211.43 250.42 42989.83 47938.37 2018-04-20 17:50:24.000 110 21211.47 250.39 42989.83 47938.41 2018-04-20 17:50:25.000 110 21211.49 250.33 42989.81 47938.41 2018-04-20 17:50:26.000 110 21211.51 250.32 42989.81 47938.45 2018-04-20 17:50:27.000 110 21211.50 250.32 42989.83 47938.43 2018-04-20 17:50:28.000 110 21211.51 250.31 42989.81 47938.45 2018-04-20 17:50:29.000 110 21211.52 250.30 42989.80 47938.43 2018-04-20 17:50:30.000 110 21211.57 250.32 42989.83 47938.44 2018-04-20 17:50:31.000 110 21211.59 250.32 42989.80 47938.44 2018-04-20 17:50:32.000 110 21211.62 250.31 42989.76 47938.45 2018-04-20 17:50:33.000 110 21211.64 250.31 42989.77 47938.45 2018-04-20 17:50:34.000 110 21211.66 250.31 42989.78 47938.46 2018-04-20 17:50:35.000 110 21211.67 250.29 42989.76 47938.45 2018-04-20 17:50:36.000 110 21211.71 250.27 42989.76 47938.42 2018-04-20 17:50:37.000 110 21211.69 250.30 42989.71 47938.47 2018-04-20 17:50:38.000 110 21211.66 250.33 42989.68 47938.42 2018-04-20 17:50:39.000 110 21211.64 250.32 42989.65 47938.40 2018-04-20 17:50:40.000 110 21211.65 250.27 42989.65 47938.39 2018-04-20 17:50:41.000 110 21211.65 250.22 42989.68 47938.35 2018-04-20 17:50:42.000 110 21211.66 250.20 42989.65 47938.36 2018-04-20 17:50:43.000 110 21211.67 250.16 42989.64 47938.38 2018-04-20 17:50:44.000 110 21211.71 250.15 42989.66 47938.37 2018-04-20 17:50:45.000 110 21211.75 250.15 42989.70 47938.39 2018-04-20 17:50:46.000 110 21211.77 250.14 42989.70 47938.42 2018-04-20 17:50:47.000 110 21211.82 250.10 42989.72 47938.43 2018-04-20 17:50:48.000 110 21211.96 250.01 42989.75 47938.49 2018-04-20 17:50:49.000 110 21212.12 249.92 42989.80 47938.59 2018-04-20 17:50:50.000 110 21212.20 249.85 42989.91 47938.71 2018-04-20 17:50:51.000 110 21212.28 249.80 42989.98 47938.82 2018-04-20 17:50:52.000 110 21212.32 249.77 42990.03 47938.91 2018-04-20 17:50:53.000 110 21212.29 249.81 42990.06 47939.02 2018-04-20 17:50:54.000 110 21212.23 249.89 42990.07 47939.03 2018-04-20 17:50:55.000 110 21212.26 249.93 42990.03 47939.00 2018-04-20 17:50:56.000 110 21212.23 249.96 42990.00 47938.99 2018-04-20 17:50:57.000 110 21212.22 249.94 42990.01 47938.95 2018-04-20 17:50:58.000 110 21212.22 249.89 42990.00 47938.94 2018-04-20 17:50:59.000 110 21212.21 249.86 42989.98 47938.93 2018-04-20 17:51:00.000 110 21212.25 249.81 42989.98 47938.92 2018-04-20 17:51:01.000 110 21212.29 249.77 42990.03 47938.91 2018-04-20 17:51:02.000 110 21212.30 249.74 42990.03 47938.94 2018-04-20 17:51:03.000 110 21212.31 249.73 42990.03 47938.95 2018-04-20 17:51:04.000 110 21212.33 249.71 42990.04 47938.98 2018-04-20 17:51:05.000 110 21212.34 249.72 42990.07 47938.98 2018-04-20 17:51:06.000 110 21212.35 249.70 42990.06 47938.99 2018-04-20 17:51:07.000 110 21212.32 249.69 42990.06 47939.00 2018-04-20 17:51:08.000 110 21212.29 249.72 42990.07 47938.99 2018-04-20 17:51:09.000 110 21212.26 249.70 42990.06 47938.97 2018-04-20 17:51:10.000 110 21212.26 249.69 42990.07 47938.98 2018-04-20 17:51:11.000 110 21212.22 249.68 42990.07 47938.96 2018-04-20 17:51:12.000 110 21212.21 249.67 42990.07 47938.95 2018-04-20 17:51:13.000 110 21212.18 249.66 42990.08 47938.95 2018-04-20 17:51:14.000 110 21212.16 249.63 42990.07 47938.95 2018-04-20 17:51:15.000 110 21212.13 249.60 42990.06 47938.93 2018-04-20 17:51:16.000 110 21212.11 249.59 42990.06 47938.94 2018-04-20 17:51:17.000 110 21212.12 249.57 42990.10 47938.94 2018-04-20 17:51:18.000 110 21212.10 249.56 42990.09 47938.93 2018-04-20 17:51:19.000 110 21212.08 249.56 42990.10 47938.94 2018-04-20 17:51:20.000 110 21212.08 249.58 42990.05 47938.94 2018-04-20 17:51:21.000 110 21212.08 249.64 42990.03 47938.91 2018-04-20 17:51:22.000 110 21212.12 249.64 42990.00 47938.91 2018-04-20 17:51:23.000 110 21212.12 249.62 42989.98 47938.90 2018-04-20 17:51:24.000 110 21212.12 249.59 42989.99 47938.87 2018-04-20 17:51:25.000 110 21212.14 249.51 42990.00 47938.88 2018-04-20 17:51:26.000 110 21212.14 249.46 42990.01 47938.90 2018-04-20 17:51:27.000 110 21212.16 249.41 42990.03 47938.92 2018-04-20 17:51:28.000 110 21212.15 249.38 42990.06 47938.91 2018-04-20 17:51:29.000 110 21212.12 249.37 42990.06 47938.95 2018-04-20 17:51:30.000 110 21212.16 249.32 42990.06 47938.94 2018-04-20 17:51:31.000 110 21212.17 249.26 42990.08 47938.95 2018-04-20 17:51:32.000 110 21212.15 249.24 42990.11 47938.97 2018-04-20 17:51:33.000 110 21212.20 249.20 42990.10 47938.98 2018-04-20 17:51:34.000 110 21212.26 249.18 42990.08 47938.98 2018-04-20 17:51:35.000 110 21212.28 249.19 42990.05 47939.00 2018-04-20 17:51:36.000 110 21212.31 249.19 42990.03 47939.02 2018-04-20 17:51:37.000 110 21212.35 249.13 42990.04 47939.01 2018-04-20 17:51:38.000 110 21212.30 249.07 42990.02 47939.00 2018-04-20 17:51:39.000 110 21212.28 249.03 42990.05 47938.99 2018-04-20 17:51:40.000 110 21212.26 248.98 42990.05 47939.04 2018-04-20 17:51:41.000 110 21212.29 248.94 42990.06 47939.03 2018-04-20 17:51:42.000 110 21212.30 248.89 42990.08 47939.04 2018-04-20 17:51:43.000 110 21212.33 248.84 42990.10 47939.05 2018-04-20 17:51:44.000 110 21212.33 248.80 42990.10 47939.06 2018-04-20 17:51:45.000 110 21212.36 248.75 42990.09 47939.06 2018-04-20 17:51:46.000 110 21212.40 248.70 42990.07 47939.04 2018-04-20 17:51:47.000 110 21212.45 248.68 42990.04 47939.06 2018-04-20 17:51:48.000 110 21212.45 248.67 42990.04 47939.06 2018-04-20 17:51:49.000 110 21212.45 248.65 42990.04 47939.05 2018-04-20 17:51:50.000 110 21212.43 248.59 42990.02 47939.07 2018-04-20 17:51:51.000 110 21212.43 248.59 42990.02 47939.04 2018-04-20 17:51:52.000 110 21212.38 248.58 42990.02 47939.05 2018-04-20 17:51:53.000 110 21212.37 248.56 42990.01 47939.04 2018-04-20 17:51:54.000 110 21212.36 248.53 42990.02 47939.02 2018-04-20 17:51:55.000 110 21212.39 248.53 42990.02 47938.98 2018-04-20 17:51:56.000 110 21212.37 248.53 42990.00 47939.02 2018-04-20 17:51:57.000 110 21212.35 248.56 42990.01 47938.97 2018-04-20 17:51:58.000 110 21212.31 248.61 42989.98 47938.94 2018-04-20 17:51:59.000 110 21212.30 248.65 42989.91 47938.90 2018-04-20 17:52:00.000 110 21212.31 248.66 42989.90 47938.87 2018-04-20 17:52:01.000 110 21212.31 248.70 42989.86 47938.86 2018-04-20 17:52:02.000 110 21212.28 248.72 42989.81 47938.79 2018-04-20 17:52:03.000 110 21212.24 248.76 42989.78 47938.75 2018-04-20 17:52:04.000 110 21212.21 248.76 42989.76 47938.74 2018-04-20 17:52:05.000 110 21212.23 248.74 42989.75 47938.70 2018-04-20 17:52:06.000 110 21212.24 248.74 42989.73 47938.71 2018-04-20 17:52:07.000 110 21212.24 248.77 42989.71 47938.70 2018-04-20 17:52:08.000 110 21212.26 248.75 42989.71 47938.67 2018-04-20 17:52:09.000 110 21212.30 248.75 42989.72 47938.68 2018-04-20 17:52:10.000 110 21212.34 248.76 42989.70 47938.68 2018-04-20 17:52:11.000 110 21212.38 248.79 42989.68 47938.71 2018-04-20 17:52:12.000 110 21212.39 248.83 42989.67 47938.72 2018-04-20 17:52:13.000 110 21212.45 248.83 42989.69 47938.75 2018-04-20 17:52:14.000 110 21212.49 248.81 42989.72 47938.78 2018-04-20 17:52:15.000 110 21212.47 248.79 42989.73 47938.81 2018-04-20 17:52:16.000 110 21212.48 248.79 42989.74 47938.84 2018-04-20 17:52:17.000 110 21212.51 248.80 42989.79 47938.86 2018-04-20 17:52:18.000 110 21212.52 248.81 42989.79 47938.92 2018-04-20 17:52:19.000 110 21212.56 248.82 42989.81 47938.91 2018-04-20 17:52:20.000 110 21212.57 248.80 42989.82 47938.94 2018-04-20 17:52:21.000 110 21212.54 248.82 42989.84 47938.93 2018-04-20 17:52:22.000 110 21212.53 248.78 42989.80 47938.94 2018-04-20 17:52:23.000 110 21212.58 248.77 42989.81 47938.96 2018-04-20 17:52:24.000 110 21212.56 248.76 42989.86 47938.96 2018-04-20 17:52:25.000 110 21212.56 248.70 42989.88 47938.94 2018-04-20 17:52:26.000 110 21212.56 248.65 42989.87 47938.96 2018-04-20 17:52:27.000 110 21212.54 248.63 42989.91 47938.99 2018-04-20 17:52:28.000 110 21212.54 248.61 42989.90 47938.99 2018-04-20 17:52:29.000 110 21212.54 248.59 42989.92 47938.99 2018-04-20 17:52:30.000 110 21212.54 248.60 42989.95 47939.00 2018-04-20 17:52:31.000 110 21212.49 248.62 42989.94 47938.99 2018-04-20 17:52:32.000 110 21212.47 248.63 42989.95 47939.03 2018-04-20 17:52:33.000 110 21212.44 248.65 42989.97 47939.01 2018-04-20 17:52:34.000 110 21212.45 248.64 42989.99 47939.00 2018-04-20 17:52:35.000 110 21212.45 248.60 42989.94 47939.03 2018-04-20 17:52:36.000 110 21212.45 248.55 42989.97 47939.01 2018-04-20 17:52:37.000 110 21212.42 248.51 42989.94 47939.01 2018-04-20 17:52:38.000 110 21212.39 248.52 42989.92 47938.98 2018-04-20 17:52:39.000 110 21212.41 248.49 42989.91 47938.99 2018-04-20 17:52:40.000 110 21212.39 248.44 42989.97 47938.95 2018-04-20 17:52:41.000 110 21212.38 248.42 42989.98 47938.97 2018-04-20 17:52:42.000 110 21212.35 248.40 42990.00 47938.98 2018-04-20 17:52:43.000 110 21212.37 248.36 42989.98 47939.02 2018-04-20 17:52:44.000 110 21212.35 248.30 42990.02 47938.97 2018-04-20 17:52:45.000 110 21212.38 248.28 42990.07 47939.01 2018-04-20 17:52:46.000 110 21212.40 248.23 42990.10 47939.07 2018-04-20 17:52:47.000 110 21212.39 248.20 42990.12 47939.05 2018-04-20 17:52:48.000 110 21212.37 248.14 42990.11 47939.07 2018-04-20 17:52:49.000 110 21212.36 248.10 42990.17 47939.09 2018-04-20 17:52:50.000 110 21212.38 248.07 42990.20 47939.12 2018-04-20 17:52:51.000 110 21212.36 248.03 42990.20 47939.15 2018-04-20 17:52:52.000 110 21212.36 247.98 42990.25 47939.16 2018-04-20 17:52:53.000 110 21212.37 247.93 42990.30 47939.17 2018-04-20 17:52:54.000 110 21212.37 247.89 42990.36 47939.24 2018-04-20 17:52:55.000 110 21212.38 247.84 42990.43 47939.30 2018-04-20 17:52:56.000 110 21212.37 247.85 42990.44 47939.37 2018-04-20 17:52:57.000 110 21212.42 247.85 42990.46 47939.38 2018-04-20 17:52:58.000 110 21212.45 247.84 42990.48 47939.44 2018-04-20 17:52:59.000 110 21212.49 247.84 42990.49 47939.46 2018-04-20 17:53:00.000 110 21212.49 247.86 42990.54 47939.49 2018-04-20 17:53:01.000 110 21212.51 247.86 42990.55 47939.51 2018-04-20 17:53:02.000 110 21212.53 247.84 42990.56 47939.53 2018-04-20 17:53:03.000 110 21212.53 247.85 42990.55 47939.54 2018-04-20 17:53:04.000 110 21212.59 247.85 42990.57 47939.58 2018-04-20 17:53:05.000 110 21212.64 247.85 42990.58 47939.60 2018-04-20 17:53:06.000 110 21212.66 247.84 42990.61 47939.58 2018-04-20 17:53:07.000 110 21212.66 247.86 42990.58 47939.59 2018-04-20 17:53:08.000 110 21212.68 247.86 42990.62 47939.65 2018-04-20 17:53:09.000 110 21212.71 247.84 42990.65 47939.68 2018-04-20 17:53:10.000 110 21212.72 247.83 42990.66 47939.70 2018-04-20 17:53:11.000 110 21212.74 247.85 42990.67 47939.76 2018-04-20 17:53:12.000 110 21212.76 247.88 42990.68 47939.77 2018-04-20 17:53:13.000 110 21212.80 247.89 42990.70 47939.75 2018-04-20 17:53:14.000 110 21212.83 247.95 42990.73 47939.79 2018-04-20 17:53:15.000 110 21212.86 247.97 42990.70 47939.81 2018-04-20 17:53:16.000 110 21212.88 247.98 42990.72 47939.83 2018-04-20 17:53:17.000 110 21212.89 247.97 42990.74 47939.86 2018-04-20 17:53:18.000 110 21212.87 248.01 42990.73 47939.87 2018-04-20 17:53:19.000 110 21212.84 248.05 42990.75 47939.88 2018-04-20 17:53:20.000 110 21212.85 248.11 42990.77 47939.87 2018-04-20 17:53:21.000 110 21212.83 248.16 42990.72 47939.83 2018-04-20 17:53:22.000 110 21212.80 248.15 42990.69 47939.85 2018-04-20 17:53:23.000 110 21212.81 248.14 42990.70 47939.81 2018-04-20 17:53:24.000 110 21212.84 248.08 42990.73 47939.82 2018-04-20 17:53:25.000 110 21212.86 248.07 42990.76 47939.87 2018-04-20 17:53:26.000 110 21212.87 248.07 42990.76 47939.88 2018-04-20 17:53:27.000 110 21212.87 248.08 42990.79 47939.90 2018-04-20 17:53:28.000 110 21212.87 248.08 42990.81 47939.92 2018-04-20 17:53:29.000 110 21212.88 248.12 42990.83 47939.93 2018-04-20 17:53:30.000 110 21212.89 248.14 42990.77 47939.92 2018-04-20 17:53:31.000 110 21212.90 248.14 42990.74 47939.92 2018-04-20 17:53:32.000 110 21212.94 248.16 42990.73 47939.92 2018-04-20 17:53:33.000 110 21212.96 248.16 42990.73 47939.92 2018-04-20 17:53:34.000 110 21212.98 248.18 42990.73 47939.94 2018-04-20 17:53:35.000 110 21212.99 248.18 42990.77 47939.94 2018-04-20 17:53:36.000 110 21213.01 248.16 42990.75 47939.95 2018-04-20 17:53:37.000 110 21213.00 248.18 42990.78 47940.00 2018-04-20 17:53:38.000 110 21212.98 248.20 42990.83 47939.99 2018-04-20 17:53:39.000 110 21212.97 248.18 42990.86 47940.02 2018-04-20 17:53:40.000 110 21212.92 248.20 42990.88 47940.04 2018-04-20 17:53:41.000 110 21212.88 248.20 42990.92 47940.03 2018-04-20 17:53:42.000 110 21212.84 248.22 42990.96 47940.04 2018-04-20 17:53:43.000 110 21212.82 248.22 42990.96 47940.05 2018-04-20 17:53:44.000 110 21212.79 248.28 42990.95 47940.05 2018-04-20 17:53:45.000 110 21212.84 248.25 42990.95 47940.03 2018-04-20 17:53:46.000 110 21212.85 248.24 42990.94 47940.03 2018-04-20 17:53:47.000 110 21212.88 248.24 42990.96 47940.05 2018-04-20 17:53:48.000 110 21212.86 248.29 42990.94 47940.04 2018-04-20 17:53:49.000 110 21212.82 248.36 42990.89 47940.03 2018-04-20 17:53:50.000 110 21212.78 248.39 42990.85 47939.98 2018-04-20 17:53:51.000 110 21212.73 248.36 42990.80 47939.93 2018-04-20 17:53:52.000 110 21212.71 248.34 42990.74 47939.89 2018-04-20 17:53:53.000 110 21212.70 248.30 42990.76 47939.86 2018-04-20 17:53:54.000 110 21212.68 248.26 42990.77 47939.83 2018-04-20 17:53:55.000 110 21212.64 248.24 42990.76 47939.83 2018-04-20 17:53:56.000 110 21212.62 248.26 42990.80 47939.79 2018-04-20 17:53:57.000 110 21212.59 248.26 42990.77 47939.80 2018-04-20 17:53:58.000 110 21212.56 248.27 42990.76 47939.80 2018-04-20 17:53:59.000 110 21212.50 248.24 42990.78 47939.76 2018-04-20 17:54:00.000 110 21212.47 248.26 42990.78 47939.76 2018-04-20 17:54:01.000 110 21212.46 248.27 42990.75 47939.76 2018-04-20 17:54:02.000 110 21212.49 248.24 42990.78 47939.73 2018-04-20 17:54:03.000 110 21212.49 248.24 42990.81 47939.79 2018-04-20 17:54:04.000 110 21212.49 248.25 42990.80 47939.78 2018-04-20 17:54:05.000 110 21212.48 248.25 42990.78 47939.76 2018-04-20 17:54:06.000 110 21212.47 248.26 42990.79 47939.77 2018-04-20 17:54:07.000 110 21212.43 248.28 42990.80 47939.73 2018-04-20 17:54:08.000 110 21212.41 248.30 42990.81 47939.74 2018-04-20 17:54:09.000 110 21212.39 248.30 42990.80 47939.74 2018-04-20 17:54:10.000 110 21212.35 248.32 42990.76 47939.71 2018-04-20 17:54:11.000 110 21212.28 248.40 42990.77 47939.69 2018-04-20 17:54:12.000 110 21212.29 248.46 42990.80 47939.68 2018-04-20 17:54:13.000 110 21212.30 248.46 42990.78 47939.66 2018-04-20 17:54:14.000 110 21212.28 248.47 42990.75 47939.66 2018-04-20 17:54:15.000 110 21212.24 248.51 42990.77 47939.63 2018-04-20 17:54:16.000 110 21212.22 248.54 42990.75 47939.62 2018-04-20 17:54:17.000 110 21212.18 248.59 42990.76 47939.61 2018-04-20 17:54:18.000 110 21212.14 248.59 42990.79 47939.61 2018-04-20 17:54:19.000 110 21212.15 248.59 42990.82 47939.62 2018-04-20 17:54:20.000 110 21212.13 248.65 42990.82 47939.62 2018-04-20 17:54:21.000 110 21212.14 248.68 42990.85 47939.63 2018-04-20 17:54:22.000 110 21212.15 248.71 42990.85 47939.64 2018-04-20 17:54:23.000 110 21212.17 248.78 42990.81 47939.64 2018-04-20 17:54:24.000 110 21212.18 248.85 42990.81 47939.64 2018-04-20 17:54:25.000 110 21212.25 248.90 42990.80 47939.65 2018-04-20 17:54:26.000 110 21212.26 248.91 42990.79 47939.66 2018-04-20 17:54:27.000 110 21212.27 248.94 42990.78 47939.64 2018-04-20 17:54:28.000 110 21212.28 248.97 42990.76 47939.65 2018-04-20 17:54:29.000 110 21212.24 249.00 42990.75 47939.66 2018-04-20 17:54:30.000 110 21212.24 249.00 42990.74 47939.63 2018-04-20 17:54:31.000 110 21212.23 249.01 42990.76 47939.64 2018-04-20 17:54:32.000 110 21212.19 249.02 42990.80 47939.62 2018-04-20 17:54:33.000 110 21212.11 249.04 42990.80 47939.59 2018-04-20 17:54:34.000 110 21212.07 249.01 42990.82 47939.60 2018-04-20 17:54:35.000 110 21212.04 249.01 42990.87 47939.63 2018-04-20 17:54:36.000 110 21212.05 249.05 42990.86 47939.65 2018-04-20 17:54:37.000 110 21212.04 249.11 42990.90 47939.65 2018-04-20 17:54:38.000 110 21212.05 249.15 42990.91 47939.67 2018-04-20 17:54:39.000 110 21212.04 249.17 42990.90 47939.69 2018-04-20 17:54:40.000 110 21212.08 249.23 42990.96 47939.69 2018-04-20 17:54:41.000 110 21212.05 249.31 42990.96 47939.69 2018-04-20 17:54:42.000 110 21212.01 249.38 42990.90 47939.68 2018-04-20 17:54:43.000 110 21212.03 249.40 42990.91 47939.67 2018-04-20 17:54:44.000 110 21212.03 249.38 42990.92 47939.69 2018-04-20 17:54:45.000 110 21212.04 249.37 42990.94 47939.69 2018-04-20 17:54:46.000 110 21212.10 249.38 42990.95 47939.72 2018-04-20 17:54:47.000 110 21212.14 249.36 42990.98 47939.72 2018-04-20 17:54:48.000 110 21212.09 249.39 42990.97 47939.78 2018-04-20 17:54:49.000 110 21212.10 249.39 42990.99 47939.81 2018-04-20 17:54:50.000 110 21212.10 249.36 42991.04 47939.82 2018-04-20 17:54:51.000 110 21212.12 249.37 42991.08 47939.82 2018-04-20 17:54:52.000 110 21212.11 249.38 42991.07 47939.85 2018-04-20 17:54:53.000 110 21212.10 249.41 42991.09 47939.82 2018-04-20 17:54:54.000 110 21212.12 249.40 42991.10 47939.85 2018-04-20 17:54:55.000 110 21212.14 249.36 42991.09 47939.85 2018-04-20 17:54:56.000 110 21212.14 249.34 42991.13 47939.87 2018-04-20 17:54:57.000 110 21212.12 249.35 42991.14 47939.90 2018-04-20 17:54:58.000 110 21212.08 249.32 42991.13 47939.93 2018-04-20 17:54:59.000 110 21212.07 249.34 42991.16 47939.89 2018-04-20 17:55:00.000 110 21212.03 249.38 42991.13 47939.89 2018-04-20 17:55:01.000 110 21211.99 249.41 42991.13 47939.87 2018-04-20 17:55:02.000 110 21211.96 249.44 42991.09 47939.85 2018-04-20 17:55:03.000 110 21211.93 249.51 42991.07 47939.84 2018-04-20 17:55:04.000 110 21211.91 249.51 42991.08 47939.80 2018-04-20 17:55:05.000 110 21211.91 249.49 42991.07 47939.77 2018-04-20 17:55:06.000 110 21211.89 249.51 42991.07 47939.77 2018-04-20 17:55:07.000 110 21211.88 249.51 42991.06 47939.75 2018-04-20 17:55:08.000 110 21211.89 249.51 42991.04 47939.76 2018-04-20 17:55:09.000 110 21211.86 249.48 42991.04 47939.71 2018-04-20 17:55:10.000 110 21211.82 249.44 42991.05 47939.75 2018-04-20 17:55:11.000 110 21211.78 249.46 42991.03 47939.70 2018-04-20 17:55:12.000 110 21211.79 249.42 42991.02 47939.72 2018-04-20 17:55:13.000 110 21211.83 249.42 42991.04 47939.70 2018-04-20 17:55:14.000 110 21211.82 249.46 42991.03 47939.70 2018-04-20 17:55:15.000 110 21211.81 249.52 42991.03 47939.70 2018-04-20 17:55:16.000 110 21211.80 249.55 42991.01 47939.68 2018-04-20 17:55:17.000 110 21211.75 249.56 42991.01 47939.64 2018-04-20 17:55:18.000 110 21211.70 249.59 42991.00 47939.63 2018-04-20 17:55:19.000 110 21211.68 249.62 42990.98 47939.58 2018-04-20 17:55:20.000 110 21211.62 249.63 42990.97 47939.56 2018-04-20 17:55:21.000 110 21211.58 249.62 42990.98 47939.55 2018-04-20 17:55:22.000 110 21211.61 249.56 42990.99 47939.53 2018-04-20 17:55:23.000 110 21211.59 249.50 42991.04 47939.55 2018-04-20 17:55:24.000 110 21211.59 249.47 42991.09 47939.58 2018-04-20 17:55:25.000 110 21211.58 249.45 42991.11 47939.59 2018-04-20 17:55:26.000 110 21211.52 249.45 42991.13 47939.63 2018-04-20 17:55:27.000 110 21211.51 249.46 42991.14 47939.61 2018-04-20 17:55:28.000 110 21211.49 249.54 42991.14 47939.63 2018-04-20 17:55:29.000 110 21211.45 249.60 42991.11 47939.60 2018-04-20 17:55:30.000 110 21211.42 249.62 42991.08 47939.56 2018-04-20 17:55:31.000 110 21211.40 249.61 42991.02 47939.53 2018-04-20 17:55:32.000 110 21211.35 249.63 42991.01 47939.49 2018-04-20 17:55:33.000 110 21211.35 249.65 42991.05 47939.45 2018-04-20 17:55:34.000 110 21211.33 249.63 42991.05 47939.45 2018-04-20 17:55:35.000 110 21211.29 249.64 42991.04 47939.46 2018-04-20 17:55:36.000 110 21211.25 249.66 42991.05 47939.44 2018-04-20 17:55:37.000 110 21211.26 249.65 42991.04 47939.46 2018-04-20 17:55:38.000 110 21211.28 249.67 42991.05 47939.46 2018-04-20 17:55:39.000 110 21211.25 249.68 42991.02 47939.43 2018-04-20 17:55:40.000 110 21211.22 249.73 42990.99 47939.42 2018-04-20 17:55:41.000 110 21211.16 249.77 42990.96 47939.39 2018-04-20 17:55:42.000 110 21211.13 249.80 42990.94 47939.36 2018-04-20 17:55:43.000 110 21211.10 249.85 42990.94 47939.32 2018-04-20 17:55:44.000 110 21211.06 249.88 42990.90 47939.27 2018-04-20 17:55:45.000 110 21211.06 249.91 42990.89 47939.25 2018-04-20 17:55:46.000 110 21211.02 249.92 42990.89 47939.23 2018-04-20 17:55:47.000 110 21211.01 249.95 42990.89 47939.24 2018-04-20 17:55:48.000 110 21211.01 249.98 42990.87 47939.22 2018-04-20 17:55:49.000 110 21211.00 250.01 42990.84 47939.22 2018-04-20 17:55:50.000 110 21210.97 250.08 42990.84 47939.19 2018-04-20 17:55:51.000 110 21210.98 250.14 42990.82 47939.15 2018-04-20 17:55:52.000 110 21211.00 250.15 42990.77 47939.11 2018-04-20 17:55:53.000 110 21211.02 250.21 42990.76 47939.12 2018-04-20 17:55:54.000 110 21211.04 250.23 42990.77 47939.11 2018-04-20 17:55:55.000 110 21211.09 250.24 42990.78 47939.13 2018-04-20 17:55:56.000 110 21211.14 250.26 42990.81 47939.15 2018-04-20 17:55:57.000 110 21211.18 250.26 42990.80 47939.17 2018-04-20 17:55:58.000 110 21211.17 250.31 42990.81 47939.20 2018-04-20 17:55:59.000 110 21211.18 250.35 42990.83 47939.22 2018-04-20 17:56:00.000 110 21211.20 250.36 42990.84 47939.24 2018-04-20 17:56:01.000 110 21211.17 250.35 42990.86 47939.24 2018-04-20 17:56:02.000 110 21211.16 250.35 42990.89 47939.27 2018-04-20 17:56:03.000 110 21211.16 250.35 42990.92 47939.27 2018-04-20 17:56:04.000 110 21211.12 250.42 42990.91 47939.29 2018-04-20 17:56:05.000 110 21211.12 250.50 42990.89 47939.27 2018-04-20 17:56:06.000 110 21211.03 250.56 42990.89 47939.25 2018-04-20 17:56:07.000 110 21211.03 250.56 42990.88 47939.23 2018-04-20 17:56:08.000 110 21211.04 250.61 42990.88 47939.22 2018-04-20 17:56:09.000 110 21211.08 250.69 42990.91 47939.22 2018-04-20 17:56:10.000 110 21211.07 250.73 42990.92 47939.23 2018-04-20 17:56:11.000 110 21211.04 250.77 42990.94 47939.22 2018-04-20 17:56:12.000 110 21211.03 250.83 42990.95 47939.27 2018-04-20 17:56:13.000 110 21211.02 250.90 42990.97 47939.28 2018-04-20 17:56:14.000 110 21210.97 250.95 42990.98 47939.26 2018-04-20 17:56:15.000 110 21210.93 251.05 42990.94 47939.31 2018-04-20 17:56:16.000 110 21210.93 251.17 42990.89 47939.26 2018-04-20 17:56:17.000 110 21210.90 251.26 42990.90 47939.18 2018-04-20 17:56:18.000 110 21210.91 251.27 42990.87 47939.14 2018-04-20 17:56:19.000 110 21210.93 251.29 42990.86 47939.15 2018-04-20 17:56:20.000 110 21210.93 251.38 42990.88 47939.14 2018-04-20 17:56:21.000 110 21210.93 251.46 42990.84 47939.15 2018-04-20 17:56:22.000 110 21210.90 251.57 42990.83 47939.13 2018-04-20 17:56:23.000 110 21210.87 251.66 42990.81 47939.12 2018-04-20 17:56:24.000 110 21210.82 251.75 42990.77 47939.07 2018-04-20 17:56:25.000 110 21210.77 251.83 42990.75 47939.05 2018-04-20 17:56:26.000 110 21210.76 251.90 42990.74 47939.00 2018-04-20 17:56:27.000 110 21210.71 251.97 42990.70 47938.98 2018-04-20 17:56:28.000 110 21210.68 252.03 42990.72 47938.95 2018-04-20 17:56:29.000 110 21210.69 252.08 42990.72 47938.94 2018-04-20 17:56:30.000 110 21210.68 252.13 42990.72 47938.93 2018-04-20 17:56:31.000 110 21210.69 252.13 42990.73 47938.92 2018-04-20 17:56:32.000 110 21210.67 252.16 42990.72 47938.90 2018-04-20 17:56:33.000 110 21210.69 252.14 42990.72 47938.93 2018-04-20 17:56:34.000 110 21210.71 252.12 42990.74 47938.95 2018-04-20 17:56:35.000 110 21210.70 252.12 42990.78 47938.98 2018-04-20 17:56:36.000 110 21210.73 252.10 42990.83 47939.01 2018-04-20 17:56:37.000 110 21210.76 252.14 42990.87 47939.06 2018-04-20 17:56:38.000 110 21210.74 252.18 42990.89 47939.07 2018-04-20 17:56:39.000 110 21210.76 252.23 42990.94 47939.12 2018-04-20 17:56:40.000 110 21210.76 252.25 42990.98 47939.14 2018-04-20 17:56:41.000 110 21210.76 252.25 42990.98 47939.16 2018-04-20 17:56:42.000 110 21210.72 252.28 42991.02 47939.17 2018-04-20 17:56:43.000 110 21210.71 252.29 42991.05 47939.21 2018-04-20 17:56:44.000 110 21210.68 252.30 42991.07 47939.23 2018-04-20 17:56:45.000 110 21210.66 252.32 42991.08 47939.26 2018-04-20 17:56:46.000 110 21210.69 252.33 42991.11 47939.27 2018-04-20 17:56:47.000 110 21210.65 252.37 42991.13 47939.30 2018-04-20 17:56:48.000 110 21210.64 252.37 42991.18 47939.28 2018-04-20 17:56:49.000 110 21210.65 252.39 42991.19 47939.32 2018-04-20 17:56:50.000 110 21210.61 252.40 42991.19 47939.32 2018-04-20 17:56:51.000 110 21210.61 252.44 42991.22 47939.34 2018-04-20 17:56:52.000 110 21210.56 252.54 42991.19 47939.34 2018-04-20 17:56:53.000 110 21210.48 252.69 42991.14 47939.28 2018-04-20 17:56:54.000 110 21210.45 252.82 42991.08 47939.25 2018-04-20 17:56:55.000 110 21210.40 252.89 42991.02 47939.14 2018-04-20 17:56:56.000 110 21210.36 252.95 42990.99 47939.12 2018-04-20 17:56:57.000 110 21210.34 252.97 42990.99 47939.06 2018-04-20 17:56:58.000 110 21210.37 252.97 42991.00 47939.05 2018-04-20 17:56:59.000 110 21210.39 252.94 42991.04 47939.04 2018-04-20 17:57:00.000 110 21210.40 252.90 42991.09 47939.06 2018-04-20 17:57:01.000 110 21210.38 252.90 42991.09 47939.09 2018-04-20 17:57:02.000 110 21210.38 252.93 42991.15 47939.12 2018-04-20 17:57:03.000 110 21210.39 252.97 42991.13 47939.17 2018-04-20 17:57:04.000 110 21210.40 252.96 42991.19 47939.21 2018-04-20 17:57:05.000 110 21210.44 252.97 42991.25 47939.23 2018-04-20 17:57:06.000 110 21210.41 252.97 42991.27 47939.27 2018-04-20 17:57:07.000 110 21210.41 252.98 42991.29 47939.29 2018-04-20 17:57:08.000 110 21210.39 252.95 42991.36 47939.34 2018-04-20 17:57:09.000 110 21210.35 252.93 42991.41 47939.36 2018-04-20 17:57:10.000 110 21210.33 252.93 42991.44 47939.41 2018-04-20 17:57:11.000 110 21210.31 252.95 42991.48 47939.42 2018-04-20 17:57:12.000 110 21210.29 252.98 42991.50 47939.45 2018-04-20 17:57:13.000 110 21210.29 252.97 42991.54 47939.47 2018-04-20 17:57:14.000 110 21210.29 253.02 42991.52 47939.45 2018-04-20 17:57:15.000 110 21210.27 253.08 42991.51 47939.44 2018-04-20 17:57:16.000 110 21210.28 253.10 42991.50 47939.44 2018-04-20 17:57:17.000 110 21210.33 253.11 42991.50 47939.43 2018-04-20 17:57:18.000 110 21210.36 253.12 42991.52 47939.47 2018-04-20 17:57:19.000 110 21210.35 253.19 42991.50 47939.48 2018-04-20 17:57:20.000 110 21210.35 253.25 42991.53 47939.53 2018-04-20 17:57:21.000 110 21210.37 253.29 42991.56 47939.49 2018-04-20 17:57:22.000 110 21210.40 253.33 42991.54 47939.52 2018-04-20 17:57:23.000 110 21210.44 253.34 42991.56 47939.56 2018-04-20 17:57:24.000 110 21210.45 253.34 42991.59 47939.56 2018-04-20 17:57:25.000 110 21210.50 253.32 42991.61 47939.63 2018-04-20 17:57:26.000 110 21210.62 253.30 42991.65 47939.67 2018-04-20 17:57:27.000 110 21210.66 253.31 42991.70 47939.70 2018-04-20 17:57:28.000 110 21210.67 253.36 42991.70 47939.75 2018-04-20 17:57:29.000 110 21210.70 253.38 42991.70 47939.80 2018-04-20 17:57:30.000 110 21210.72 253.38 42991.72 47939.82 2018-04-20 17:57:31.000 110 21210.72 253.38 42991.75 47939.82 2018-04-20 17:57:32.000 110 21210.71 253.37 42991.76 47939.85 2018-04-20 17:57:33.000 110 21210.71 253.34 42991.77 47939.85 2018-04-20 17:57:34.000 110 21210.71 253.36 42991.76 47939.89 2018-04-20 17:57:35.000 110 21210.68 253.46 42991.79 47939.89 2018-04-20 17:57:36.000 110 21210.68 253.59 42991.75 47939.92 2018-04-20 17:57:37.000 110 21210.67 253.67 42991.74 47939.88 2018-04-20 17:57:38.000 110 21210.63 253.77 42991.71 47939.82 2018-04-20 17:57:39.000 110 21210.61 253.84 42991.65 47939.81 2018-04-20 17:57:40.000 110 21210.62 253.88 42991.59 47939.73 2018-04-20 17:57:41.000 110 21210.60 253.92 42991.58 47939.71 2018-04-20 17:57:42.000 110 21210.59 253.89 42991.58 47939.68 2018-04-20 17:57:43.000 110 21210.57 253.88 42991.61 47939.67 2018-04-20 17:57:44.000 110 21210.55 253.88 42991.62 47939.66 2018-04-20 17:57:45.000 110 21210.52 253.89 42991.62 47939.67 2018-04-20 17:57:46.000 110 21210.45 253.88 42991.64 47939.68 2018-04-20 17:57:47.000 110 21210.42 253.85 42991.64 47939.66 2018-04-20 17:57:48.000 110 21210.39 253.88 42991.65 47939.68 2018-04-20 17:57:49.000 110 21210.38 253.91 42991.66 47939.67 2018-04-20 17:57:50.000 110 21210.37 253.93 42991.69 47939.65 2018-04-20 17:57:51.000 110 21210.36 253.96 42991.69 47939.68 2018-04-20 17:57:52.000 110 21210.31 253.97 42991.69 47939.64 2018-04-20 17:57:53.000 110 21210.33 253.92 42991.69 47939.64 2018-04-20 17:57:54.000 110 21210.34 253.90 42991.74 47939.69 2018-04-20 17:57:55.000 110 21210.34 253.92 42991.85 47939.73 2018-04-20 17:57:56.000 110 21210.31 253.97 42991.90 47939.75 2018-04-20 17:57:57.000 110 21210.28 254.01 42991.94 47939.79 2018-04-20 17:57:58.000 110 21210.25 254.06 42991.94 47939.85 2018-04-20 17:57:59.000 110 21210.23 254.13 42991.95 47939.83 2018-04-20 17:58:00.000 110 21210.23 254.21 42991.96 47939.84 2018-04-20 17:58:01.000 110 21210.19 254.30 42991.95 47939.83 2018-04-20 17:58:02.000 110 21210.18 254.36 42991.93 47939.79 2018-04-20 17:58:03.000 110 21210.15 254.40 42991.92 47939.79 2018-04-20 17:58:04.000 110 21210.12 254.42 42991.93 47939.76 2018-04-20 17:58:05.000 110 21210.12 254.46 42991.96 47939.72 2018-04-20 17:58:06.000 110 21210.03 254.55 42991.97 47939.78 2018-04-20 17:58:07.000 110 21210.03 254.68 42991.91 47939.74 2018-04-20 17:58:08.000 110 21210.01 254.78 42991.86 47939.69 2018-04-20 17:58:09.000 110 21209.96 254.80 42991.83 47939.67 2018-04-20 17:58:10.000 110 21209.89 254.85 42991.78 47939.58 2018-04-20 17:58:11.000 110 21209.83 254.87 42991.79 47939.55 2018-04-20 17:58:12.000 110 21209.81 254.88 42991.75 47939.50 2018-04-20 17:58:13.000 110 21209.76 254.89 42991.76 47939.47 2018-04-20 17:58:14.000 110 21209.74 254.92 42991.75 47939.43 2018-04-20 17:58:15.000 110 21209.74 254.94 42991.70 47939.42 2018-04-20 17:58:16.000 110 21209.70 254.99 42991.72 47939.45 2018-04-20 17:58:17.000 110 21209.71 255.07 42991.73 47939.40 2018-04-20 17:58:18.000 110 21209.73 255.16 42991.68 47939.40 2018-04-20 17:58:19.000 110 21209.74 255.27 42991.64 47939.40 2018-04-20 17:58:20.000 110 21209.72 255.36 42991.61 47939.35 2018-04-20 17:58:21.000 110 21209.76 255.46 42991.58 47939.33 2018-04-20 17:58:22.000 110 21209.78 255.57 42991.54 47939.29 2018-04-20 17:58:23.000 110 21209.78 255.64 42991.51 47939.27 2018-04-20 17:58:24.000 110 21209.76 255.74 42991.51 47939.24 2018-04-20 17:58:25.000 110 21209.76 255.79 42991.46 47939.25 2018-04-20 17:58:26.000 110 21209.73 255.83 42991.45 47939.22 2018-04-20 17:58:27.000 110 21209.70 255.92 42991.45 47939.21 2018-04-20 17:58:28.000 110 21209.71 255.92 42991.49 47939.18 2018-04-20 17:58:29.000 110 21209.66 255.94 42991.48 47939.15 2018-04-20 17:58:30.000 110 21209.63 255.95 42991.48 47939.17 2018-04-20 17:58:31.000 110 21209.58 255.95 42991.49 47939.17 2018-04-20 17:58:32.000 110 21209.58 255.96 42991.51 47939.16 2018-04-20 17:58:33.000 110 21209.53 255.99 42991.49 47939.18 2018-04-20 17:58:34.000 110 21209.51 256.04 42991.50 47939.13 2018-04-20 17:58:35.000 110 21209.57 256.08 42991.52 47939.13 2018-04-20 17:58:36.000 110 21209.60 256.12 42991.51 47939.14 2018-04-20 17:58:37.000 110 21209.60 256.13 42991.49 47939.14 2018-04-20 17:58:38.000 110 21209.63 256.18 42991.52 47939.16 2018-04-20 17:58:39.000 110 21209.66 256.22 42991.49 47939.19 2018-04-20 17:58:40.000 110 21209.71 256.26 42991.50 47939.20 2018-04-20 17:58:41.000 110 21209.72 256.31 42991.52 47939.21 2018-04-20 17:58:42.000 110 21209.74 256.35 42991.52 47939.26 2018-04-20 17:58:43.000 110 21209.79 256.41 42991.54 47939.26 2018-04-20 17:58:44.000 110 21209.81 256.49 42991.54 47939.27 2018-04-20 17:58:45.000 110 21209.85 256.55 42991.55 47939.29 2018-04-20 17:58:46.000 110 21209.87 256.58 42991.53 47939.29 2018-04-20 17:58:47.000 110 21209.91 256.60 42991.55 47939.32 2018-04-20 17:58:48.000 110 21209.93 256.62 42991.54 47939.31 2018-04-20 17:58:49.000 110 21209.91 256.67 42991.53 47939.34 2018-04-20 17:58:50.000 110 21209.92 256.74 42991.55 47939.35 2018-04-20 17:58:51.000 110 21209.87 256.75 42991.55 47939.34 2018-04-20 17:58:52.000 110 21209.83 256.80 42991.58 47939.34 2018-04-20 17:58:53.000 110 21209.79 256.81 42991.60 47939.30 2018-04-20 17:58:54.000 110 21209.75 256.84 42991.59 47939.32 2018-04-20 17:58:55.000 110 21209.70 256.88 42991.59 47939.30 2018-04-20 17:58:56.000 110 21209.66 256.92 42991.61 47939.29 2018-04-20 17:58:57.000 110 21209.64 256.94 42991.63 47939.32 2018-04-20 17:58:58.000 110 21209.61 256.99 42991.61 47939.32 2018-04-20 17:58:59.000 110 21209.61 257.02 42991.67 47939.36 2018-04-20 17:59:00.000 110 21209.58 257.06 42991.67 47939.36 2018-04-20 17:59:01.000 110 21209.56 257.10 42991.69 47939.31 2018-04-20 17:59:02.000 110 21209.58 257.16 42991.69 47939.36 2018-04-20 17:59:03.000 110 21209.62 257.20 42991.70 47939.35 2018-04-20 17:59:04.000 110 21209.59 257.26 42991.71 47939.36 2018-04-20 17:59:05.000 110 21209.55 257.32 42991.70 47939.37 2018-04-20 17:59:06.000 110 21209.52 257.41 42991.64 47939.35 2018-04-20 17:59:07.000 110 21209.53 257.48 42991.65 47939.31 2018-04-20 17:59:08.000 110 21209.52 257.53 42991.65 47939.29 2018-04-20 17:59:09.000 110 21209.49 257.59 42991.63 47939.26 2018-04-20 17:59:10.000 110 21209.48 257.64 42991.66 47939.26 2018-04-20 17:59:11.000 110 21209.44 257.70 42991.64 47939.24 2018-04-20 17:59:12.000 110 21209.39 257.74 42991.59 47939.21 2018-04-20 17:59:13.000 110 21209.35 257.79 42991.57 47939.16 2018-04-20 17:59:14.000 110 21209.35 257.81 42991.56 47939.16 2018-04-20 17:59:15.000 110 21209.30 257.83 42991.56 47939.15 2018-04-20 17:59:16.000 110 21209.28 257.85 42991.55 47939.13 2018-04-20 17:59:17.000 110 21209.24 257.92 42991.57 47939.12 2018-04-20 17:59:18.000 110 21209.23 257.96 42991.58 47939.12 2018-04-20 17:59:19.000 110 21209.23 257.96 42991.62 47939.09 2018-04-20 17:59:20.000 110 21209.31 257.96 42991.64 47939.14 2018-04-20 17:59:21.000 110 21209.35 257.95 42991.68 47939.17 2018-04-20 17:59:22.000 110 21209.40 257.97 42991.71 47939.21 2018-04-20 17:59:23.000 110 21209.46 258.00 42991.71 47939.26 2018-04-20 17:59:24.000 110 21209.53 258.02 42991.71 47939.33 2018-04-20 17:59:25.000 110 21209.61 258.06 42991.74 47939.34 2018-04-20 17:59:26.000 110 21209.61 258.13 42991.77 47939.39 2018-04-20 17:59:27.000 110 21209.67 258.17 42991.78 47939.44 2018-04-20 17:59:28.000 110 21209.73 258.23 42991.78 47939.43 2018-04-20 17:59:29.000 110 21209.73 258.25 42991.78 47939.48 2018-04-20 17:59:30.000 110 21209.75 258.27 42991.79 47939.47 2018-04-20 17:59:31.000 110 21209.73 258.33 42991.79 47939.49 2018-04-20 17:59:32.000 110 21209.71 258.40 42991.80 47939.49 2018-04-20 17:59:33.000 110 21209.75 258.44 42991.81 47939.52 2018-04-20 17:59:34.000 110 21209.79 258.48 42991.81 47939.49 2018-04-20 17:59:35.000 110 21209.80 258.50 42991.80 47939.51 2018-04-20 17:59:36.000 110 21209.80 258.58 42991.79 47939.52 2018-04-20 17:59:37.000 110 21209.79 258.63 42991.78 47939.55 2018-04-20 17:59:38.000 110 21209.84 258.68 42991.79 47939.56 2018-04-20 17:59:39.000 110 21209.89 258.73 42991.80 47939.56 2018-04-20 17:59:40.000 110 21209.89 258.80 42991.81 47939.56 2018-04-20 17:59:41.000 110 21209.93 258.86 42991.83 47939.58 2018-04-20 17:59:42.000 110 21209.96 258.93 42991.88 47939.61 2018-04-20 17:59:43.000 110 21210.00 259.00 42991.87 47939.62 2018-04-20 17:59:44.000 110 21210.00 259.08 42991.86 47939.66 2018-04-20 17:59:45.000 110 21209.96 259.14 42991.88 47939.68 2018-04-20 17:59:46.000 110 21209.95 259.19 42991.89 47939.68 2018-04-20 17:59:47.000 110 21209.91 259.25 42991.91 47939.67 2018-04-20 17:59:48.000 110 21209.86 259.31 42991.89 47939.66 2018-04-20 17:59:49.000 110 21209.86 259.32 42991.91 47939.67 2018-04-20 17:59:50.000 110 21209.80 259.38 42991.93 47939.65 2018-04-20 17:59:51.000 110 21209.80 259.38 42991.94 47939.65 2018-04-20 17:59:52.000 110 21209.79 259.39 42991.98 47939.65 2018-04-20 17:59:53.000 110 21209.79 259.37 42992.00 47939.67 2018-04-20 17:59:54.000 110 21209.82 259.37 42991.98 47939.69 2018-04-20 17:59:55.000 110 21209.82 259.42 42991.99 47939.70 2018-04-20 17:59:56.000 110 21209.80 259.53 42991.98 47939.73 2018-04-20 17:59:57.000 110 21209.79 259.62 42991.94 47939.72 2018-04-20 17:59:58.000 110 21209.83 259.66 42991.96 47939.72 2018-04-20 17:59:59.000 110 21209.85 259.72 42992.00 47939.73 2018-04-20 18:00:00.000 110 21209.89 259.73 42992.05 47939.76 2018-04-20 18:00:01.000 110 21209.93 259.76 42992.04 47939.81 2018-04-20 18:00:02.000 110 21209.97 259.79 42992.12 47939.84 2018-04-20 18:00:03.000 110 21210.01 259.80 42992.17 47939.92 2018-04-20 18:00:04.000 110 21210.07 259.80 42992.24 47940.00 2018-04-20 18:00:05.000 110 21210.15 259.78 42992.27 47940.04 2018-04-20 18:00:06.000 110 21210.20 259.76 42992.33 47940.14 2018-04-20 18:00:07.000 110 21210.21 259.74 42992.40 47940.19 2018-04-20 18:00:08.000 110 21210.26 259.71 42992.49 47940.26 2018-04-20 18:00:09.000 110 21210.28 259.65 42992.58 47940.37 2018-04-20 18:00:10.000 110 21210.20 259.63 42992.64 47940.42 2018-04-20 18:00:11.000 110 21210.18 259.58 42992.69 47940.48 2018-04-20 18:00:12.000 110 21210.14 259.58 42992.76 47940.51 2018-04-20 18:00:13.000 110 21210.09 259.55 42992.79 47940.51 2018-04-20 18:00:14.000 110 21210.02 259.57 42992.81 47940.55 2018-04-20 18:00:15.000 110 21209.96 259.58 42992.83 47940.53 2018-04-20 18:00:16.000 110 21209.92 259.57 42992.86 47940.51 2018-04-20 18:00:17.000 110 21209.90 259.61 42992.89 47940.55 2018-04-20 18:00:18.000 110 21209.88 259.63 42992.90 47940.56 2018-04-20 18:00:19.000 110 21209.89 259.67 42992.91 47940.55 2018-04-20 18:00:20.000 110 21209.91 259.70 42992.91 47940.57 2018-04-20 18:00:21.000 110 21209.93 259.75 42992.93 47940.60 2018-04-20 18:00:22.000 110 21209.95 259.76 42992.91 47940.58 2018-04-20 18:00:23.000 110 21209.95 259.80 42992.90 47940.60 2018-04-20 18:00:24.000 110 21209.98 259.91 42992.92 47940.59 2018-04-20 18:00:25.000 110 21209.98 260.09 42992.84 47940.57 2018-04-20 18:00:26.000 110 21210.00 260.26 42992.71 47940.57 2018-04-20 18:00:27.000 110 21209.99 260.35 42992.62 47940.46 2018-04-20 18:00:28.000 110 21210.00 260.42 42992.55 47940.39 2018-04-20 18:00:29.000 110 21210.00 260.47 42992.51 47940.28 2018-04-20 18:00:30.000 110 21210.03 260.48 42992.51 47940.24 2018-04-20 18:00:31.000 110 21210.06 260.47 42992.45 47940.22 2018-04-20 18:00:32.000 110 21210.11 260.49 42992.41 47940.23 2018-04-20 18:00:33.000 110 21210.18 260.57 42992.42 47940.23 2018-04-20 18:00:34.000 110 21210.25 260.62 42992.41 47940.27 2018-04-20 18:00:35.000 110 21210.30 260.68 42992.37 47940.25 2018-04-20 18:00:36.000 110 21210.37 260.71 42992.30 47940.24 2018-04-20 18:00:37.000 110 21210.41 260.75 42992.26 47940.27 2018-04-20 18:00:38.000 110 21210.45 260.75 42992.28 47940.25 2018-04-20 18:00:39.000 110 21210.47 260.79 42992.30 47940.28 2018-04-20 18:00:40.000 110 21210.53 260.83 42992.27 47940.31 2018-04-20 18:00:41.000 110 21210.56 260.88 42992.28 47940.30 2018-04-20 18:00:42.000 110 21210.58 260.93 42992.25 47940.31 2018-04-20 18:00:43.000 110 21210.54 260.93 42992.28 47940.30 2018-04-20 18:00:44.000 110 21210.58 260.91 42992.29 47940.32 2018-04-20 18:00:45.000 110 21210.62 260.91 42992.29 47940.35 2018-04-20 18:00:46.000 110 21210.65 260.91 42992.34 47940.40 2018-04-20 18:00:47.000 110 21210.69 260.93 42992.37 47940.43 2018-04-20 18:00:48.000 110 21210.68 260.96 42992.34 47940.45 2018-04-20 18:00:49.000 110 21210.72 260.95 42992.36 47940.45 2018-04-20 18:00:50.000 110 21210.72 260.94 42992.38 47940.47 2018-04-20 18:00:51.000 110 21210.69 260.94 42992.47 47940.51 2018-04-20 18:00:52.000 110 21210.70 260.95 42992.48 47940.50 2018-04-20 18:00:53.000 110 21210.71 260.99 42992.48 47940.52 2018-04-20 18:00:54.000 110 21210.70 261.02 42992.44 47940.51 2018-04-20 18:00:55.000 110 21210.70 261.06 42992.40 47940.51 2018-04-20 18:00:56.000 110 21210.68 261.16 42992.36 47940.49 2018-04-20 18:00:57.000 110 21210.63 261.22 42992.32 47940.43 2018-04-20 18:00:58.000 110 21210.63 261.27 42992.34 47940.40 2018-04-20 18:00:59.000 110 21210.61 261.33 42992.31 47940.36 2018-04-20 18:01:00.000 110 21210.62 261.39 42992.32 47940.38 2018-04-20 18:01:01.000 110 21210.61 261.47 42992.32 47940.35 2018-04-20 18:01:02.000 110 21210.63 261.56 42992.28 47940.35 2018-04-20 18:01:03.000 110 21210.59 261.62 42992.26 47940.35 2018-04-20 18:01:04.000 110 21210.59 261.72 42992.22 47940.31 2018-04-20 18:01:05.000 110 21210.55 261.81 42992.16 47940.29 2018-04-20 18:01:06.000 110 21210.55 261.84 42992.14 47940.26 2018-04-20 18:01:07.000 110 21210.56 261.89 42992.14 47940.21 2018-04-20 18:01:08.000 110 21210.57 261.92 42992.13 47940.21 2018-04-20 18:01:09.000 110 21210.53 261.96 42992.11 47940.19 2018-04-20 18:01:10.000 110 21210.52 261.97 42992.12 47940.21 2018-04-20 18:01:11.000 110 21210.52 261.95 42992.13 47940.19 2018-04-20 18:01:12.000 110 21210.51 261.96 42992.15 47940.20 2018-04-20 18:01:13.000 110 21210.51 261.97 42992.17 47940.22 2018-04-20 18:01:14.000 110 21210.48 261.97 42992.19 47940.20 2018-04-20 18:01:15.000 110 21210.47 262.00 42992.22 47940.24 2018-04-20 18:01:16.000 110 21210.45 262.03 42992.22 47940.26 2018-04-20 18:01:17.000 110 21210.39 262.08 42992.21 47940.22 2018-04-20 18:01:18.000 110 21210.39 262.10 42992.21 47940.23 2018-04-20 18:01:19.000 110 21210.40 262.11 42992.22 47940.22 2018-04-20 18:01:20.000 110 21210.39 262.17 42992.21 47940.20 2018-04-20 18:01:21.000 110 21210.40 262.18 42992.18 47940.19 2018-04-20 18:01:22.000 110 21210.40 262.19 42992.16 47940.16 2018-04-20 18:01:23.000 110 21210.42 262.25 42992.17 47940.14 2018-04-20 18:01:24.000 110 21210.43 262.26 42992.15 47940.16 2018-04-20 18:01:25.000 110 21210.48 262.26 42992.15 47940.16 2018-04-20 18:01:26.000 110 21210.51 262.29 42992.15 47940.15 2018-04-20 18:01:27.000 110 21210.53 262.33 42992.12 47940.17 2018-04-20 18:01:28.000 110 21210.49 262.36 42992.14 47940.19 2018-04-20 18:01:29.000 110 21210.53 262.41 42992.11 47940.19 2018-04-20 18:01:30.000 110 21210.51 262.47 42992.12 47940.16 2018-04-20 18:01:31.000 110 21210.51 262.53 42992.13 47940.19 2018-04-20 18:01:32.000 110 21210.47 262.64 42992.10 47940.17 2018-04-20 18:01:33.000 110 21210.46 262.73 42992.05 47940.14 2018-04-20 18:01:34.000 110 21210.46 262.81 42992.00 47940.07 2018-04-20 18:01:35.000 110 21210.42 262.89 42991.94 47940.04 2018-04-20 18:01:36.000 110 21210.42 262.95 42991.93 47939.98 2018-04-20 18:01:37.000 110 21210.43 262.97 42991.90 47939.96 2018-04-20 18:01:38.000 110 21210.43 262.98 42991.91 47939.94 2018-04-20 18:01:39.000 110 21210.42 263.04 42991.91 47939.97 2018-04-20 18:01:40.000 110 21210.39 263.14 42991.91 47939.96 2018-04-20 18:01:41.000 110 21210.36 263.23 42991.89 47939.93 2018-04-20 18:01:42.000 110 21210.36 263.28 42991.90 47939.90 2018-04-20 18:01:43.000 110 21210.37 263.33 42991.87 47939.85 2018-04-20 18:01:44.000 110 21210.35 263.33 42991.84 47939.84 2018-04-20 18:01:45.000 110 21210.34 263.37 42991.82 47939.84 2018-04-20 18:01:46.000 110 21210.36 263.40 42991.81 47939.84 2018-04-20 18:01:47.000 110 21210.35 263.42 42991.82 47939.86 2018-04-20 18:01:48.000 110 21210.37 263.49 42991.80 47939.86 2018-04-20 18:01:49.000 110 21210.36 263.55 42991.78 47939.86 2018-04-20 18:01:50.000 110 21210.33 263.65 42991.80 47939.84 2018-04-20 18:01:51.000 110 21210.31 263.70 42991.76 47939.83 2018-04-20 18:01:52.000 110 21210.31 263.74 42991.73 47939.81 2018-04-20 18:01:53.000 110 21210.35 263.77 42991.70 47939.78 2018-04-20 18:01:54.000 110 21210.42 263.78 42991.76 47939.79 2018-04-20 18:01:55.000 110 21210.47 263.80 42991.80 47939.82 2018-04-20 18:01:56.000 110 21210.46 263.82 42991.84 47939.89 2018-04-20 18:01:57.000 110 21210.50 263.86 42991.84 47939.91 2018-04-20 18:01:58.000 110 21210.48 263.95 42991.85 47939.96 2018-04-20 18:01:59.000 110 21210.48 264.00 42991.84 47939.92 2018-04-20 18:02:00.000 110 21210.47 264.05 42991.83 47939.91 2018-04-20 18:02:01.000 110 21210.43 264.07 42991.84 47939.93 2018-04-20 18:02:02.000 110 21210.41 264.07 42991.86 47939.89 2018-04-20 18:02:03.000 110 21210.41 264.06 42991.91 47939.91 2018-04-20 18:02:04.000 110 21210.38 264.04 42991.95 47939.93 2018-04-20 18:02:05.000 110 21210.40 264.06 42991.96 47939.96 2018-04-20 18:02:06.000 110 21210.41 264.07 42991.98 47939.98 2018-04-20 18:02:07.000 110 21210.41 264.06 42991.96 47939.98 2018-04-20 18:02:08.000 110 21210.40 264.12 42992.00 47940.01 2018-04-20 18:02:09.000 110 21210.41 264.17 42992.05 47940.03 2018-04-20 18:02:10.000 110 21210.47 264.24 42992.03 47940.03 2018-04-20 18:02:11.000 110 21210.57 264.29 42992.00 47940.07 2018-04-20 18:02:12.000 110 21210.62 264.33 42991.98 47940.10 2018-04-20 18:02:13.000 110 21210.65 264.40 42991.94 47940.11 2018-04-20 18:02:14.000 110 21210.67 264.53 42991.90 47940.09 2018-04-20 18:02:15.000 110 21210.64 264.69 42991.83 47940.06 2018-04-20 18:02:16.000 110 21210.66 264.79 42991.76 47940.00 2018-04-20 18:02:17.000 110 21210.66 264.85 42991.69 47939.94 2018-04-20 18:02:18.000 110 21210.66 264.86 42991.66 47939.91 2018-04-20 18:02:19.000 110 21210.71 264.87 42991.67 47939.88 2018-04-20 18:02:20.000 110 21210.71 264.87 42991.69 47939.92 2018-04-20 18:02:21.000 110 21210.74 264.87 42991.71 47939.91 2018-04-20 18:02:22.000 110 21210.75 264.93 42991.71 47939.93 2018-04-20 18:02:23.000 110 21210.76 264.96 42991.77 47939.94 2018-04-20 18:02:24.000 110 21210.72 264.97 42991.75 47939.95 2018-04-20 18:02:25.000 110 21210.70 265.01 42991.74 47939.94 2018-04-20 18:02:26.000 110 21210.64 265.09 42991.73 47939.94 2018-04-20 18:02:27.000 110 21210.59 265.14 42991.70 47939.91 2018-04-20 18:02:28.000 110 21210.56 265.16 42991.71 47939.88 2018-04-20 18:02:29.000 110 21210.50 265.17 42991.74 47939.88 2018-04-20 18:02:30.000 110 21210.48 265.17 42991.76 47939.82 2018-04-20 18:02:31.000 110 21210.48 265.18 42991.78 47939.83 2018-04-20 18:02:32.000 110 21210.46 265.19 42991.78 47939.87 2018-04-20 18:02:33.000 110 21210.48 265.16 42991.78 47939.88 2018-04-20 18:02:34.000 110 21210.51 265.15 42991.82 47939.90 2018-04-20 18:02:35.000 110 21210.53 265.18 42991.87 47939.93 2018-04-20 18:02:36.000 110 21210.55 265.15 42991.89 47939.98 2018-04-20 18:02:37.000 110 21210.60 265.15 42991.91 47940.02 2018-04-20 18:02:38.000 110 21210.64 265.13 42991.97 47940.09 2018-04-20 18:02:39.000 110 21210.70 265.15 42992.01 47940.12 2018-04-20 18:02:40.000 110 21210.73 265.18 42992.00 47940.15 2018-04-20 18:02:41.000 110 21210.76 265.23 42992.00 47940.19 2018-04-20 18:02:42.000 110 21210.77 265.23 42992.01 47940.18 2018-04-20 18:02:43.000 110 21210.78 265.20 42992.01 47940.19 2018-04-20 18:02:44.000 110 21210.80 265.17 42992.07 47940.23 2018-04-20 18:02:45.000 110 21210.83 265.15 42992.07 47940.24 2018-04-20 18:02:46.000 110 21210.81 265.16 42992.10 47940.28 2018-04-20 18:02:47.000 110 21210.77 265.19 42992.14 47940.32 2018-04-20 18:02:48.000 110 21210.75 265.22 42992.19 47940.34 2018-04-20 18:02:49.000 110 21210.71 265.27 42992.18 47940.37 2018-04-20 18:02:50.000 110 21210.70 265.32 42992.19 47940.37 2018-04-20 18:02:51.000 110 21210.71 265.37 42992.20 47940.35 2018-04-20 18:02:52.000 110 21210.68 265.40 42992.23 47940.36 2018-04-20 18:02:53.000 110 21210.63 265.43 42992.18 47940.34 2018-04-20 18:02:54.000 110 21210.63 265.47 42992.17 47940.33 2018-04-20 18:02:55.000 110 21210.62 265.50 42992.18 47940.32 2018-04-20 18:02:56.000 110 21210.63 265.52 42992.18 47940.34 2018-04-20 18:02:57.000 110 21210.64 265.54 42992.20 47940.34 2018-04-20 18:02:58.000 110 21210.66 265.52 42992.20 47940.35 2018-04-20 18:02:59.000 110 21210.73 265.52 42992.20 47940.35 2018-04-20 18:03:00.000 110 21210.78 265.53 42992.23 47940.39 2018-04-20 18:03:01.000 110 21210.79 265.53 42992.26 47940.41 2018-04-20 18:03:02.000 110 21210.84 265.54 42992.28 47940.46 2018-04-20 18:03:03.000 110 21210.88 265.57 42992.32 47940.51 2018-04-20 18:03:04.000 110 21210.89 265.65 42992.32 47940.51 2018-04-20 18:03:05.000 110 21210.88 265.74 42992.29 47940.52 2018-04-20 18:03:06.000 110 21210.87 265.79 42992.23 47940.51 2018-04-20 18:03:07.000 110 21210.85 265.84 42992.23 47940.45 2018-04-20 18:03:08.000 110 21210.88 265.88 42992.17 47940.46 2018-04-20 18:03:09.000 110 21210.89 265.93 42992.14 47940.43 2018-04-20 18:03:10.000 110 21210.91 265.95 42992.14 47940.42 2018-04-20 18:03:11.000 110 21210.93 265.97 42992.13 47940.42 2018-04-20 18:03:12.000 110 21210.95 266.01 42992.13 47940.41 2018-04-20 18:03:13.000 110 21210.99 266.02 42992.15 47940.43 2018-04-20 18:03:14.000 110 21211.03 266.06 42992.16 47940.45 2018-04-20 18:03:15.000 110 21211.03 266.13 42992.15 47940.44 2018-04-20 18:03:16.000 110 21211.04 266.16 42992.16 47940.45 2018-04-20 18:03:17.000 110 21211.10 266.22 42992.15 47940.46 2018-04-20 18:03:18.000 110 21211.14 266.26 42992.19 47940.51 2018-04-20 18:03:19.000 110 21211.14 266.35 42992.18 47940.51 2018-04-20 18:03:20.000 110 21211.16 266.41 42992.16 47940.53 2018-04-20 18:03:21.000 110 21211.18 266.47 42992.18 47940.56 2018-04-20 18:03:22.000 110 21211.18 266.50 42992.15 47940.54 2018-04-20 18:03:23.000 110 21211.18 266.54 42992.14 47940.53 2018-04-20 18:03:24.000 110 21211.20 266.57 42992.12 47940.56 2018-04-20 18:03:25.000 110 21211.23 266.57 42992.15 47940.56 2018-04-20 18:03:26.000 110 21211.25 266.59 42992.20 47940.57 2018-04-20 18:03:27.000 110 21211.28 266.58 42992.21 47940.60 2018-04-20 18:03:28.000 110 21211.29 266.55 42992.21 47940.62 2018-04-20 18:03:29.000 110 21211.30 266.58 42992.24 47940.64 2018-04-20 18:03:30.000 110 21211.34 266.55 42992.26 47940.64 2018-04-20 18:03:31.000 110 21211.34 266.54 42992.25 47940.69 2018-04-20 18:03:32.000 110 21211.33 266.56 42992.26 47940.65 2018-04-20 18:03:33.000 110 21211.35 266.55 42992.29 47940.67 2018-04-20 18:03:34.000 110 21211.37 266.57 42992.25 47940.70 2018-04-20 18:03:35.000 110 21211.39 266.58 42992.26 47940.74 2018-04-20 18:03:36.000 110 21211.43 266.59 42992.25 47940.73 2018-04-20 18:03:37.000 110 21211.45 266.59 42992.25 47940.75 2018-04-20 18:03:38.000 110 21211.46 266.63 42992.24 47940.69 2018-04-20 18:03:39.000 110 21211.49 266.64 42992.25 47940.74 2018-04-20 18:03:40.000 110 21211.47 266.64 42992.24 47940.74 2018-04-20 18:03:41.000 110 21211.42 266.69 42992.20 47940.73 2018-04-20 18:03:42.000 110 21211.36 266.74 42992.22 47940.71 2018-04-20 18:03:43.000 110 21211.33 266.81 42992.20 47940.67 2018-04-20 18:03:44.000 110 21211.27 266.85 42992.18 47940.64 2018-04-20 18:03:45.000 110 21211.22 266.86 42992.14 47940.61 2018-04-20 18:03:46.000 110 21211.18 266.87 42992.14 47940.57 2018-04-20 18:03:47.000 110 21211.18 266.86 42992.15 47940.52 2018-04-20 18:03:48.000 110 21211.16 266.88 42992.13 47940.52 2018-04-20 18:03:49.000 110 21211.13 266.86 42992.13 47940.47 2018-04-20 18:03:50.000 110 21211.10 266.87 42992.10 47940.45 2018-04-20 18:03:51.000 110 21211.11 266.88 42992.10 47940.44 2018-04-20 18:03:52.000 110 21211.10 266.91 42992.08 47940.43 2018-04-20 18:03:53.000 110 21211.07 266.93 42992.08 47940.44 2018-04-20 18:03:54.000 110 21211.06 266.98 42992.07 47940.40 2018-04-20 18:03:55.000 110 21211.05 267.06 42992.00 47940.37 2018-04-20 18:03:56.000 110 21211.04 267.10 42991.94 47940.34 2018-04-20 18:03:57.000 110 21211.05 267.14 42991.91 47940.27 2018-04-20 18:03:58.000 110 21211.07 267.16 42991.88 47940.26 2018-04-20 18:03:59.000 110 21211.11 267.19 42991.86 47940.26 2018-04-20 18:04:00.000 110 21211.13 267.17 42991.88 47940.23 2018-04-20 18:04:01.000 110 21211.16 267.18 42991.91 47940.23 2018-04-20 18:04:02.000 110 21211.18 267.20 42991.93 47940.30 2018-04-20 18:04:03.000 110 21211.22 267.24 42991.91 47940.34 2018-04-20 18:04:04.000 110 21211.22 267.26 42991.93 47940.35 2018-04-20 18:04:05.000 110 21211.26 267.27 42991.92 47940.37 2018-04-20 18:04:06.000 110 21211.27 267.26 42991.92 47940.40 2018-04-20 18:04:07.000 110 21211.25 267.24 42991.95 47940.40 2018-04-20 18:04:08.000 110 21211.28 267.21 42991.96 47940.39 2018-04-20 18:04:09.000 110 21211.26 267.23 42991.95 47940.42 2018-04-20 18:04:10.000 110 21211.29 267.21 42991.95 47940.41 2018-04-20 18:04:11.000 110 21211.30 267.18 42991.99 47940.45 2018-04-20 18:04:12.000 110 21211.30 267.17 42992.01 47940.44 2018-04-20 18:04:13.000 110 21211.28 267.10 42992.04 47940.47 2018-04-20 18:04:14.000 110 21211.26 267.05 42992.09 47940.50 2018-04-20 18:04:15.000 110 21211.29 267.03 42992.09 47940.51 2018-04-20 18:04:16.000 110 21211.27 267.07 42992.14 47940.58 2018-04-20 18:04:17.000 110 21211.27 267.11 42992.12 47940.56 2018-04-20 18:04:18.000 110 21211.27 267.10 42992.12 47940.55 2018-04-20 18:04:19.000 110 21211.27 267.07 42992.15 47940.53 2018-04-20 18:04:20.000 110 21211.30 267.02 42992.16 47940.55 2018-04-20 18:04:21.000 110 21211.31 267.01 42992.17 47940.59 2018-04-20 18:04:22.000 110 21211.35 266.98 42992.20 47940.61 2018-04-20 18:04:23.000 110 21211.36 266.94 42992.26 47940.63 2018-04-20 18:04:24.000 110 21211.35 266.87 42992.27 47940.68 2018-04-20 18:04:25.000 110 21211.38 266.82 42992.30 47940.71 2018-04-20 18:04:26.000 110 21211.43 266.83 42992.34 47940.76 2018-04-20 18:04:27.000 110 21211.48 266.83 42992.36 47940.79 2018-04-20 18:04:28.000 110 21211.52 266.86 42992.36 47940.85 2018-04-20 18:04:29.000 110 21211.57 266.87 42992.37 47940.86 2018-04-20 18:04:30.000 110 21211.59 266.89 42992.39 47940.91 2018-04-20 18:04:31.000 110 21211.62 266.92 42992.41 47940.95 2018-04-20 18:04:32.000 110 21211.63 266.98 42992.45 47940.95 2018-04-20 18:04:33.000 110 21211.62 267.00 42992.45 47940.99 2018-04-20 18:04:34.000 110 21211.58 267.06 42992.41 47940.94 2018-04-20 18:04:35.000 110 21211.55 267.07 42992.38 47940.92 2018-04-20 18:04:36.000 110 21211.53 267.10 42992.40 47940.91 2018-04-20 18:04:37.000 110 21211.52 267.09 42992.40 47940.92 2018-04-20 18:04:38.000 110 21211.49 267.11 42992.40 47940.90 2018-04-20 18:04:39.000 110 21211.49 267.12 42992.42 47940.89 2018-04-20 18:04:40.000 110 21211.48 267.14 42992.40 47940.92 2018-04-20 18:04:41.000 110 21211.49 267.13 42992.42 47940.90 2018-04-20 18:04:42.000 110 21211.49 267.12 42992.44 47940.90 2018-04-20 18:04:43.000 110 21211.55 267.10 42992.48 47940.94 2018-04-20 18:04:44.000 110 21211.57 267.09 42992.48 47940.97 2018-04-20 18:04:45.000 110 21211.62 267.08 42992.52 47941.01 2018-04-20 18:04:46.000 110 21211.65 267.08 42992.53 47941.05 2018-04-20 18:04:47.000 110 21211.70 267.08 42992.53 47941.07 2018-04-20 18:04:48.000 110 21211.72 267.07 42992.55 47941.13 2018-04-20 18:04:49.000 110 21211.78 267.03 42992.60 47941.17 2018-04-20 18:04:50.000 110 21211.82 266.97 42992.62 47941.19 2018-04-20 18:04:51.000 110 21211.84 266.94 42992.65 47941.25 2018-04-20 18:04:52.000 110 21211.86 266.93 42992.70 47941.26 2018-04-20 18:04:53.000 110 21211.91 266.93 42992.69 47941.34 2018-04-20 18:04:54.000 110 21211.92 266.97 42992.71 47941.35 2018-04-20 18:04:55.000 110 21211.95 266.98 42992.75 47941.40 2018-04-20 18:04:56.000 110 21211.97 266.95 42992.78 47941.43 2018-04-20 18:04:57.000 110 21212.01 266.95 42992.79 47941.44 2018-04-20 18:04:58.000 110 21212.01 266.95 42992.80 47941.47 2018-04-20 18:04:59.000 110 21212.03 266.95 42992.84 47941.51 2018-04-20 18:05:00.000 110 21212.09 266.92 42992.87 47941.52 2018-04-20 18:05:01.000 110 21212.08 266.88 42992.87 47941.53 2018-04-20 18:05:02.000 110 21212.10 266.87 42992.87 47941.56 2018-04-20 18:05:03.000 110 21212.12 266.86 42992.89 47941.58 2018-04-20 18:05:04.000 110 21212.17 266.85 42992.94 47941.63 2018-04-20 18:05:05.000 110 21212.19 266.86 42992.96 47941.66 2018-04-20 18:05:06.000 110 21212.26 266.87 42992.93 47941.69 2018-04-20 18:05:07.000 110 21212.31 266.88 42992.98 47941.72 2018-04-20 18:05:08.000 110 21212.33 266.85 42993.02 47941.75 2018-04-20 18:05:09.000 110 21212.31 266.88 42993.02 47941.79 2018-04-20 18:05:10.000 110 21212.33 266.92 42993.05 47941.79 2018-04-20 18:05:11.000 110 21212.40 266.95 42993.03 47941.81 2018-04-20 18:05:12.000 110 21212.41 266.97 42993.04 47941.84 2018-04-20 18:05:13.000 110 21212.42 266.99 42993.03 47941.85 2018-04-20 18:05:14.000 110 21212.45 266.97 42993.03 47941.87 2018-04-20 18:05:15.000 110 21212.52 266.95 42993.05 47941.88 2018-04-20 18:05:16.000 110 21212.56 266.95 42993.07 47941.94 2018-04-20 18:05:17.000 110 21212.59 266.93 42993.08 47941.97 2018-04-20 18:05:18.000 110 21212.61 266.97 42993.09 47941.97 2018-04-20 18:05:19.000 110 21212.62 266.99 42993.11 47941.99 2018-04-20 18:05:20.000 110 21212.59 267.03 42993.13 47942.02 2018-04-20 18:05:21.000 110 21212.52 267.09 42993.14 47942.02 2018-04-20 18:05:22.000 110 21212.47 267.17 42993.12 47941.99 2018-04-20 18:05:23.000 110 21212.41 267.22 42993.09 47941.93 2018-04-20 18:05:24.000 110 21212.40 267.25 42993.08 47941.92 2018-04-20 18:05:25.000 110 21212.38 267.25 42993.08 47941.89 2018-04-20 18:05:26.000 110 21212.40 267.22 42993.05 47941.88 2018-04-20 18:05:27.000 110 21212.41 267.19 42993.03 47941.88 2018-04-20 18:05:28.000 110 21212.47 267.19 42993.05 47941.88 2018-04-20 18:05:29.000 110 21212.50 267.19 42993.07 47941.90 2018-04-20 18:05:30.000 110 21212.55 267.19 42993.08 47941.95 2018-04-20 18:05:31.000 110 21212.58 267.18 42993.08 47941.93 2018-04-20 18:05:32.000 110 21212.62 267.19 42993.10 47941.99 2018-04-20 18:05:33.000 110 21212.62 267.21 42993.11 47942.01 2018-04-20 18:05:34.000 110 21212.61 267.25 42993.08 47942.02 2018-04-20 18:05:35.000 110 21212.60 267.26 42993.09 47941.99 2018-04-20 18:05:36.000 110 21212.61 267.25 42993.07 47941.97 2018-04-20 18:05:37.000 110 21212.59 267.25 42993.03 47941.96 2018-04-20 18:05:38.000 110 21212.56 267.28 42993.00 47941.93 2018-04-20 18:05:39.000 110 21212.54 267.30 42992.99 47941.90 2018-04-20 18:05:40.000 110 21212.53 267.31 42992.98 47941.88 2018-04-20 18:05:41.000 110 21212.51 267.35 42992.97 47941.88 2018-04-20 18:05:42.000 110 21212.49 267.39 42992.96 47941.81 2018-04-20 18:05:43.000 110 21212.46 267.45 42992.88 47941.80 2018-04-20 18:05:44.000 110 21212.42 267.48 42992.86 47941.77 2018-04-20 18:05:45.000 110 21212.36 267.50 42992.84 47941.73 2018-04-20 18:05:46.000 110 21212.35 267.51 42992.82 47941.71 2018-04-20 18:05:47.000 110 21212.31 267.50 42992.83 47941.67 2018-04-20 18:05:48.000 110 21212.31 267.48 42992.86 47941.66 2018-04-20 18:05:49.000 110 21212.32 267.47 42992.84 47941.64 2018-04-20 18:05:50.000 110 21212.28 267.48 42992.84 47941.68 2018-04-20 18:05:51.000 110 21212.25 267.53 42992.80 47941.64 2018-04-20 18:05:52.000 110 21212.22 267.56 42992.81 47941.61 2018-04-20 18:05:53.000 110 21212.20 267.58 42992.79 47941.58 2018-04-20 18:05:54.000 110 21212.19 267.69 42992.77 47941.57 2018-04-20 18:05:55.000 110 21212.19 267.80 42992.70 47941.53 2018-04-20 18:05:56.000 110 21212.17 267.84 42992.63 47941.47 2018-04-20 18:05:57.000 110 21212.14 267.85 42992.60 47941.44 2018-04-20 18:05:58.000 110 21212.16 267.86 42992.56 47941.37 2018-04-20 18:05:59.000 110 21212.14 267.88 42992.55 47941.34 2018-04-20 18:06:00.000 110 21212.10 267.90 42992.53 47941.35 2018-04-20 18:06:01.000 110 21212.07 267.89 42992.51 47941.28 2018-04-20 18:06:02.000 110 21212.05 267.88 42992.46 47941.26 2018-04-20 18:06:03.000 110 21212.01 267.92 42992.43 47941.23 2018-04-20 18:06:04.000 110 21211.97 268.00 42992.41 47941.21 2018-04-20 18:06:05.000 110 21211.92 268.03 42992.37 47941.14 2018-04-20 18:06:06.000 110 21211.94 268.06 42992.36 47941.12 2018-04-20 18:06:07.000 110 21211.92 268.02 42992.33 47941.06 2018-04-20 18:06:08.000 110 21211.93 268.00 42992.35 47941.07 2018-04-20 18:06:09.000 110 21211.94 267.98 42992.34 47941.09 2018-04-20 18:06:10.000 110 21211.98 267.96 42992.34 47941.10 2018-04-20 18:06:11.000 110 21212.03 267.96 42992.35 47941.11 2018-04-20 18:06:12.000 110 21212.03 267.96 42992.37 47941.12 2018-04-20 18:06:13.000 110 21212.06 267.93 42992.39 47941.15 2018-04-20 18:06:14.000 110 21212.10 267.93 42992.40 47941.16 2018-04-20 18:06:15.000 110 21212.12 267.96 42992.41 47941.18 2018-04-20 18:06:16.000 110 21212.14 267.97 42992.37 47941.23 2018-04-20 18:06:17.000 110 21212.15 267.94 42992.39 47941.20 2018-04-20 18:06:18.000 110 21212.20 267.96 42992.42 47941.21 2018-04-20 18:06:19.000 110 21212.20 268.00 42992.39 47941.23 2018-04-20 18:06:20.000 110 21212.18 267.98 42992.42 47941.22 2018-04-20 18:06:21.000 110 21212.20 267.96 42992.41 47941.24 2018-04-20 18:06:22.000 110 21212.22 267.94 42992.45 47941.23 2018-04-20 18:06:23.000 110 21212.31 267.88 42992.46 47941.26 2018-04-20 18:06:24.000 110 21212.37 267.80 42992.49 47941.36 2018-04-20 18:06:25.000 110 21212.41 267.78 42992.48 47941.40 2018-04-20 18:06:26.000 110 21212.45 267.77 42992.51 47941.42 2018-04-20 18:06:27.000 110 21212.47 267.80 42992.53 47941.47 2018-04-20 18:06:28.000 110 21212.50 267.83 42992.54 47941.50 2018-04-20 18:06:29.000 110 21212.54 267.84 42992.54 47941.51 2018-04-20 18:06:30.000 110 21212.57 267.84 42992.55 47941.52 2018-04-20 18:06:31.000 110 21212.56 267.83 42992.55 47941.55 2018-04-20 18:06:32.000 110 21212.60 267.82 42992.54 47941.53 2018-04-20 18:06:33.000 110 21212.62 267.82 42992.54 47941.54 2018-04-20 18:06:34.000 110 21212.59 267.82 42992.55 47941.58 2018-04-20 18:06:35.000 110 21212.58 267.81 42992.53 47941.56 2018-04-20 18:06:36.000 110 21212.59 267.79 42992.55 47941.55 2018-04-20 18:06:37.000 110 21212.56 267.79 42992.58 47941.57 2018-04-20 18:06:38.000 110 21212.51 267.81 42992.58 47941.52 2018-04-20 18:06:39.000 110 21212.52 267.82 42992.57 47941.55 2018-04-20 18:06:40.000 110 21212.49 267.80 42992.57 47941.51 2018-04-20 18:06:41.000 110 21212.48 267.82 42992.56 47941.53 2018-04-20 18:06:42.000 110 21212.45 267.83 42992.55 47941.53 2018-04-20 18:06:43.000 110 21212.42 267.84 42992.56 47941.49 2018-04-20 18:06:44.000 110 21212.39 267.85 42992.56 47941.51 2018-04-20 18:06:45.000 110 21212.35 267.89 42992.57 47941.48 2018-04-20 18:06:46.000 110 21212.34 267.87 42992.55 47941.45 2018-04-20 18:06:47.000 110 21212.31 267.84 42992.54 47941.43 2018-04-20 18:06:48.000 110 21212.32 267.82 42992.53 47941.41 2018-04-20 18:06:49.000 110 21212.32 267.84 42992.54 47941.43 2018-04-20 18:06:50.000 110 21212.35 267.86 42992.49 47941.40 2018-04-20 18:06:51.000 110 21212.37 267.89 42992.50 47941.40 2018-04-20 18:06:52.000 110 21212.43 267.87 42992.52 47941.39 2018-04-20 18:06:53.000 110 21212.51 267.84 42992.48 47941.40 2018-04-20 18:06:54.000 110 21212.56 267.77 42992.49 47941.42 2018-04-20 18:06:55.000 110 21212.63 267.69 42992.55 47941.49 2018-04-20 18:06:56.000 110 21212.75 267.64 42992.61 47941.57 2018-04-20 18:06:57.000 110 21212.76 267.64 42992.64 47941.65 2018-04-20 18:06:58.000 110 21212.78 267.62 42992.68 47941.69 2018-04-20 18:06:59.000 110 21212.79 267.66 42992.72 47941.74 2018-04-20 18:07:00.000 110 21212.78 267.67 42992.79 47941.76 2018-04-20 18:07:01.000 110 21212.84 267.65 42992.75 47941.82 2018-04-20 18:07:02.000 110 21212.82 267.69 42992.76 47941.83 2018-04-20 18:07:03.000 110 21212.78 267.75 42992.77 47941.84 2018-04-20 18:07:04.000 110 21212.76 267.81 42992.76 47941.84 2018-04-20 18:07:05.000 110 21212.71 267.84 42992.76 47941.80 2018-04-20 18:07:06.000 110 21212.73 267.84 42992.73 47941.76 2018-04-20 18:07:07.000 110 21212.66 267.88 42992.73 47941.76 2018-04-20 18:07:08.000 110 21212.61 267.91 42992.69 47941.73 2018-04-20 18:07:09.000 110 21212.60 267.94 42992.75 47941.72 2018-04-20 18:07:10.000 110 21212.54 268.01 42992.73 47941.68 2018-04-20 18:07:11.000 110 21212.45 268.08 42992.69 47941.65 2018-04-20 18:07:12.000 110 21212.38 268.12 42992.65 47941.58 2018-04-20 18:07:13.000 110 21212.27 268.18 42992.60 47941.51 2018-04-20 18:07:14.000 110 21212.20 268.25 42992.55 47941.42 2018-04-20 18:07:15.000 110 21212.17 268.27 42992.51 47941.33 2018-04-20 18:07:16.000 110 21212.18 268.26 42992.49 47941.31 2018-04-20 18:07:17.000 110 21212.21 268.25 42992.47 47941.27 2018-04-20 18:07:18.000 110 21212.21 268.27 42992.47 47941.29 2018-04-20 18:07:19.000 110 21212.18 268.30 42992.48 47941.28 2018-04-20 18:07:20.000 110 21212.20 268.33 42992.47 47941.29 2018-04-20 18:07:21.000 110 21212.21 268.41 42992.45 47941.31 2018-04-20 18:07:22.000 110 21212.21 268.47 42992.42 47941.26 2018-04-20 18:07:23.000 110 21212.22 268.51 42992.40 47941.28 2018-04-20 18:07:24.000 110 21212.21 268.54 42992.39 47941.27 2018-04-20 18:07:25.000 110 21212.17 268.56 42992.37 47941.24 2018-04-20 18:07:26.000 110 21212.15 268.58 42992.40 47941.21 2018-04-20 18:07:27.000 110 21212.12 268.58 42992.36 47941.22 2018-04-20 18:07:28.000 110 21212.06 268.59 42992.37 47941.19 2018-04-20 18:07:29.000 110 21212.02 268.64 42992.36 47941.16 2018-04-20 18:07:30.000 110 21212.00 268.66 42992.38 47941.16 2018-04-20 18:07:31.000 110 21211.93 268.74 42992.36 47941.12 2018-04-20 18:07:32.000 110 21211.87 268.78 42992.32 47941.10 2018-04-20 18:07:33.000 110 21211.88 268.83 42992.29 47941.07 2018-04-20 18:07:34.000 110 21211.89 268.82 42992.30 47941.02 2018-04-20 18:07:35.000 110 21211.89 268.83 42992.28 47941.03 2018-04-20 18:07:36.000 110 21211.92 268.86 42992.26 47941.03 2018-04-20 18:07:37.000 110 21211.97 268.86 42992.25 47941.01 2018-04-20 18:07:38.000 110 21212.01 268.87 42992.28 47941.02 2018-04-20 18:07:39.000 110 21212.01 268.91 42992.24 47941.04 2018-04-20 18:07:40.000 110 21212.01 268.93 42992.25 47941.03 2018-04-20 18:07:41.000 110 21211.99 268.94 42992.29 47941.04 2018-04-20 18:07:42.000 110 21212.00 268.96 42992.29 47941.05 2018-04-20 18:07:43.000 110 21212.00 268.97 42992.27 47941.04 2018-04-20 18:07:44.000 110 21212.02 268.97 42992.25 47941.03 2018-04-20 18:07:45.000 110 21212.06 268.98 42992.28 47941.05 2018-04-20 18:07:46.000 110 21212.09 269.01 42992.27 47941.06 2018-04-20 18:07:47.000 110 21212.10 268.97 42992.27 47941.10 2018-04-20 18:07:48.000 110 21212.15 268.98 42992.30 47941.09 2018-04-20 18:07:49.000 110 21212.18 268.97 42992.31 47941.12 2018-04-20 18:07:50.000 110 21212.19 268.99 42992.34 47941.15 2018-04-20 18:07:51.000 110 21212.19 268.97 42992.35 47941.16 2018-04-20 18:07:52.000 110 21212.22 268.97 42992.36 47941.22 2018-04-20 18:07:53.000 110 21212.29 268.91 42992.39 47941.19 2018-04-20 18:07:54.000 110 21212.36 268.85 42992.42 47941.29 2018-04-20 18:07:55.000 110 21212.39 268.83 42992.48 47941.33 2018-04-20 18:07:56.000 110 21212.40 268.81 42992.51 47941.38 2018-04-20 18:07:57.000 110 21212.42 268.77 42992.52 47941.40 2018-04-20 18:07:58.000 110 21212.44 268.73 42992.54 47941.45 2018-04-20 18:07:59.000 110 21212.46 268.71 42992.56 47941.48 2018-04-20 18:08:00.000 110 21212.46 268.73 42992.58 47941.49 2018-04-20 18:08:01.000 110 21212.45 268.74 42992.59 47941.53 2018-04-20 18:08:02.000 110 21212.45 268.74 42992.59 47941.51 2018-04-20 18:08:03.000 110 21212.44 268.77 42992.62 47941.52 2018-04-20 18:08:04.000 110 21212.48 268.76 42992.60 47941.52 2018-04-20 18:08:05.000 110 21212.49 268.78 42992.57 47941.50 2018-04-20 18:08:06.000 110 21212.54 268.77 42992.58 47941.52 2018-04-20 18:08:07.000 110 21212.60 268.76 42992.62 47941.53 2018-04-20 18:08:08.000 110 21212.65 268.77 42992.63 47941.59 2018-04-20 18:08:09.000 110 21212.66 268.79 42992.60 47941.60 2018-04-20 18:08:10.000 110 21212.66 268.78 42992.62 47941.62 2018-04-20 18:08:11.000 110 21212.69 268.76 42992.64 47941.65 2018-04-20 18:08:12.000 110 21212.71 268.76 42992.68 47941.65 2018-04-20 18:08:13.000 110 21212.67 268.77 42992.66 47941.67 2018-04-20 18:08:14.000 110 21212.64 268.74 42992.71 47941.68 2018-04-20 18:08:15.000 110 21212.59 268.75 42992.73 47941.71 2018-04-20 18:08:16.000 110 21212.54 268.74 42992.78 47941.67 2018-04-20 18:08:17.000 110 21212.52 268.75 42992.77 47941.68 2018-04-20 18:08:18.000 110 21212.51 268.74 42992.79 47941.71 2018-04-20 18:08:19.000 110 21212.51 268.74 42992.79 47941.70 2018-04-20 18:08:20.000 110 21212.48 268.72 42992.81 47941.71 2018-04-20 18:08:21.000 110 21212.45 268.69 42992.81 47941.68 2018-04-20 18:08:22.000 110 21212.44 268.66 42992.82 47941.71 2018-04-20 18:08:23.000 110 21212.40 268.67 42992.80 47941.73 2018-04-20 18:08:24.000 110 21212.37 268.65 42992.81 47941.73 2018-04-20 18:08:25.000 110 21212.35 268.67 42992.87 47941.72 2018-04-20 18:08:26.000 110 21212.30 268.67 42992.88 47941.71 2018-04-20 18:08:27.000 110 21212.25 268.71 42992.89 47941.69 2018-04-20 18:08:28.000 110 21212.18 268.70 42992.88 47941.68 2018-04-20 18:08:29.000 110 21212.15 268.72 42992.90 47941.68 2018-04-20 18:08:30.000 110 21212.11 268.76 42992.90 47941.62 2018-04-20 18:08:31.000 110 21212.10 268.78 42992.89 47941.64 2018-04-20 18:08:32.000 110 21212.09 268.77 42992.90 47941.63 2018-04-20 18:08:33.000 110 21212.05 268.78 42992.90 47941.61 2018-04-20 18:08:34.000 110 21212.07 268.79 42992.88 47941.62 2018-04-20 18:08:35.000 110 21212.17 268.74 42992.93 47941.62 2018-04-20 18:08:36.000 110 21212.25 268.70 42992.99 47941.72 2018-04-20 18:08:37.000 110 21212.30 268.70 42993.00 47941.75 2018-04-20 18:08:38.000 110 21212.35 268.76 42993.02 47941.80 2018-04-20 18:08:39.000 110 21212.34 268.81 42993.01 47941.83 2018-04-20 18:08:40.000 110 21212.32 268.86 42993.01 47941.82 2018-04-20 18:08:41.000 110 21212.32 268.90 42993.01 47941.80 2018-04-20 18:08:42.000 110 21212.35 268.96 42992.98 47941.81 2018-04-20 18:08:43.000 110 21212.34 269.00 42992.94 47941.80 2018-04-20 18:08:44.000 110 21212.32 269.03 42992.95 47941.75 2018-04-20 18:08:45.000 110 21212.32 269.05 42992.92 47941.75 2018-04-20 18:08:46.000 110 21212.34 269.08 42992.92 47941.75 2018-04-20 18:08:47.000 110 21212.31 269.09 42992.90 47941.76 2018-04-20 18:08:48.000 110 21212.34 269.08 42992.90 47941.74 2018-04-20 18:08:49.000 110 21212.33 269.10 42992.91 47941.74 2018-04-20 18:08:50.000 110 21212.32 269.16 42992.86 47941.74 2018-04-20 18:08:51.000 110 21212.28 269.20 42992.85 47941.74 2018-04-20 18:08:52.000 110 21212.37 269.23 42992.86 47941.73 2018-04-20 18:08:53.000 110 21212.38 269.32 42992.83 47941.72 2018-04-20 18:08:54.000 110 21212.39 269.36 42992.86 47941.69 2018-04-20 18:08:55.000 110 21212.46 269.37 42992.83 47941.70 2018-04-20 18:08:56.000 110 21212.51 269.31 42992.81 47941.69 2018-04-20 18:08:57.000 110 21212.53 269.28 42992.82 47941.70 2018-04-20 18:08:58.000 110 21212.57 269.23 42992.83 47941.78 2018-04-20 18:08:59.000 110 21212.60 269.18 42992.88 47941.80 2018-04-20 18:09:00.000 110 21212.65 269.20 42992.89 47941.85 2018-04-20 18:09:01.000 110 21212.68 269.20 42992.90 47941.87 2018-04-20 18:09:02.000 110 21212.71 269.20 42992.93 47941.91 2018-04-20 18:09:03.000 110 21212.73 269.25 42992.94 47941.92 2018-04-20 18:09:04.000 110 21212.74 269.32 42992.90 47941.95 2018-04-20 18:09:05.000 110 21212.76 269.34 42992.91 47941.96 2018-04-20 18:09:06.000 110 21212.77 269.37 42992.90 47941.93 2018-04-20 18:09:07.000 110 21212.83 269.35 42992.90 47941.97 2018-04-20 18:09:08.000 110 21212.94 269.28 42992.94 47941.98 2018-04-20 18:09:09.000 110 21212.96 269.27 42992.94 47942.04 2018-04-20 18:09:10.000 110 21212.99 269.30 42992.97 47942.08 2018-04-20 18:09:11.000 110 21213.02 269.36 42992.97 47942.10 2018-04-20 18:09:12.000 110 21213.05 269.39 42992.95 47942.12 2018-04-20 18:09:13.000 110 21213.04 269.40 42992.95 47942.13 2018-04-20 18:09:14.000 110 21213.07 269.36 42992.97 47942.12 2018-04-20 18:09:15.000 110 21213.13 269.30 42992.98 47942.16 2018-04-20 18:09:16.000 110 21213.18 269.26 42993.05 47942.23 2018-04-20 18:09:17.000 110 21213.19 269.27 42993.12 47942.31 2018-04-20 18:09:18.000 110 21213.15 269.29 42993.15 47942.33 2018-04-20 18:09:19.000 110 21213.09 269.31 42993.16 47942.33 2018-04-20 18:09:20.000 110 21213.06 269.32 42993.15 47942.31 2018-04-20 18:09:21.000 110 21213.03 269.35 42993.14 47942.32 2018-04-20 18:09:22.000 110 21213.02 269.37 42993.12 47942.28 2018-04-20 18:09:23.000 110 21213.02 269.38 42993.10 47942.27 2018-04-20 18:09:24.000 110 21213.00 269.40 42993.13 47942.28 2018-04-20 18:09:25.000 110 21213.03 269.42 42993.12 47942.26 2018-04-20 18:09:26.000 110 21213.04 269.42 42993.10 47942.26 2018-04-20 18:09:27.000 110 21213.04 269.43 42993.09 47942.26 2018-04-20 18:09:28.000 110 21213.05 269.41 42993.09 47942.23 2018-04-20 18:09:29.000 110 21213.04 269.42 42993.11 47942.27 2018-04-20 18:09:30.000 110 21212.98 269.47 42993.11 47942.27 2018-04-20 18:09:31.000 110 21212.94 269.54 42993.09 47942.24 2018-04-20 18:09:32.000 110 21212.89 269.58 42993.05 47942.20 2018-04-20 18:09:33.000 110 21212.87 269.59 42993.05 47942.13 2018-04-20 18:09:34.000 110 21212.87 269.61 42993.02 47942.15 2018-04-20 18:09:35.000 110 21212.83 269.67 42993.03 47942.13 2018-04-20 18:09:36.000 110 21212.81 269.70 42993.01 47942.09 2018-04-20 18:09:37.000 110 21212.85 269.69 42992.97 47942.06 2018-04-20 18:09:38.000 110 21212.83 269.72 42992.95 47942.04 2018-04-20 18:09:39.000 110 21212.77 269.75 42992.95 47942.06 2018-04-20 18:09:40.000 110 21212.76 269.79 42992.95 47942.01 2018-04-20 18:09:41.000 110 21212.74 269.84 42992.89 47942.00 2018-04-20 18:09:42.000 110 21212.70 269.89 42992.86 47941.95 2018-04-20 18:09:43.000 110 21212.64 269.92 42992.81 47941.89 2018-04-20 18:09:44.000 110 21212.60 269.96 42992.78 47941.84 2018-04-20 18:09:45.000 110 21212.61 269.95 42992.78 47941.81 2018-04-20 18:09:46.000 110 21212.61 269.93 42992.79 47941.76 2018-04-20 18:09:47.000 110 21212.65 269.90 42992.77 47941.75 2018-04-20 18:09:48.000 110 21212.69 269.90 42992.73 47941.79 2018-04-20 18:09:49.000 110 21212.67 269.88 42992.74 47941.78 2018-04-20 18:09:50.000 110 21212.68 269.86 42992.77 47941.80 2018-04-20 18:09:51.000 110 21212.68 269.88 42992.81 47941.83 2018-04-20 18:09:52.000 110 21212.69 269.85 42992.86 47941.84 2018-04-20 18:09:53.000 110 21212.70 269.90 42992.87 47941.89 2018-04-20 18:09:54.000 110 21212.71 269.96 42992.91 47941.94 2018-04-20 18:09:55.000 110 21212.77 270.05 42992.88 47941.95 2018-04-20 18:09:56.000 110 21212.81 270.13 42992.86 47941.93 2018-04-20 18:09:57.000 110 21212.85 270.19 42992.86 47941.97 2018-04-20 18:09:58.000 110 21212.87 270.24 42992.82 47941.97 2018-04-20 18:09:59.000 110 21212.89 270.30 42992.82 47941.95 2018-04-20 18:10:00.000 110 21212.89 270.33 42992.86 47941.96 2018-04-20 18:10:01.000 110 21212.85 270.34 42992.86 47941.94 2018-04-20 18:10:02.000 110 21212.84 270.35 42992.93 47942.00 2018-04-20 18:10:03.000 110 21212.78 270.37 42992.99 47941.98 2018-04-20 18:10:04.000 110 21212.77 270.41 42992.99 47942.00 2018-04-20 18:10:05.000 110 21212.74 270.43 42992.99 47942.03 2018-04-20 18:10:06.000 110 21212.72 270.44 42993.00 47942.04 2018-04-20 18:10:07.000 110 21212.70 270.47 42993.01 47942.04 2018-04-20 18:10:08.000 110 21212.68 270.52 42993.04 47942.05 2018-04-20 18:10:09.000 110 21212.67 270.54 42993.06 47942.03 2018-04-20 18:10:10.000 110 21212.62 270.55 42993.06 47942.05 2018-04-20 18:10:11.000 110 21212.56 270.60 42993.09 47942.03 2018-04-20 18:10:12.000 110 21212.57 270.62 42993.10 47942.01 2018-04-20 18:10:13.000 110 21212.59 270.65 42993.09 47942.03 2018-04-20 18:10:14.000 110 21212.61 270.71 42993.11 47942.05 2018-04-20 18:10:15.000 110 21212.62 270.75 42993.15 47942.04 2018-04-20 18:10:16.000 110 21212.63 270.80 42993.12 47942.05 2018-04-20 18:10:17.000 110 21212.68 270.84 42993.05 47942.03 2018-04-20 18:10:18.000 110 21212.70 270.89 42993.07 47942.05 2018-04-20 18:10:19.000 110 21212.67 270.93 42993.10 47942.06 2018-04-20 18:10:20.000 110 21212.68 270.94 42993.09 47942.04 2018-04-20 18:10:21.000 110 21212.71 270.98 42993.07 47942.05 2018-04-20 18:10:22.000 110 21212.69 271.02 42993.04 47942.04 2018-04-20 18:10:23.000 110 21212.70 271.04 42993.04 47942.06 2018-04-20 18:10:24.000 110 21212.74 271.06 42993.04 47942.07 2018-04-20 18:10:25.000 110 21212.76 271.05 42993.06 47942.08 2018-04-20 18:10:26.000 110 21212.75 271.03 42993.10 47942.08 2018-04-20 18:10:27.000 110 21212.78 271.01 42993.14 47942.11 2018-04-20 18:10:28.000 110 21212.84 270.95 42993.17 47942.15 2018-04-20 18:10:29.000 110 21212.87 270.90 42993.20 47942.18 2018-04-20 18:10:30.000 110 21212.89 270.88 42993.24 47942.25 2018-04-20 18:10:31.000 110 21212.88 270.89 42993.27 47942.30 2018-04-20 18:10:32.000 110 21212.83 270.93 42993.32 47942.31 2018-04-20 18:10:33.000 110 21212.80 270.96 42993.33 47942.35 2018-04-20 18:10:34.000 110 21212.77 270.97 42993.32 47942.33 2018-04-20 18:10:35.000 110 21212.75 271.01 42993.30 47942.31 2018-04-20 18:10:36.000 110 21212.75 271.07 42993.28 47942.28 2018-04-20 18:10:37.000 110 21212.71 271.12 42993.28 47942.28 2018-04-20 18:10:38.000 110 21212.72 271.13 42993.26 47942.27 2018-04-20 18:10:39.000 110 21212.75 271.11 42993.23 47942.25 2018-04-20 18:10:40.000 110 21212.77 271.15 42993.22 47942.23 2018-04-20 18:10:41.000 110 21212.75 271.14 42993.22 47942.24 2018-04-20 18:10:42.000 110 21212.75 271.17 42993.20 47942.20 2018-04-20 18:10:43.000 110 21212.76 271.18 42993.15 47942.21 2018-04-20 18:10:44.000 110 21212.73 271.18 42993.18 47942.19 2018-04-20 18:10:45.000 110 21212.74 271.19 42993.21 47942.23 2018-04-20 18:10:46.000 110 21212.74 271.20 42993.23 47942.21 2018-04-20 18:10:47.000 110 21212.71 271.20 42993.24 47942.22 2018-04-20 18:10:48.000 110 21212.75 271.21 42993.27 47942.24 2018-04-20 18:10:49.000 110 21212.77 271.25 42993.26 47942.27 2018-04-20 18:10:50.000 110 21212.77 271.27 42993.26 47942.29 2018-04-20 18:10:51.000 110 21212.77 271.28 42993.29 47942.30 2018-04-20 18:10:52.000 110 21212.79 271.29 42993.30 47942.29 2018-04-20 18:10:53.000 110 21212.77 271.29 42993.32 47942.32 2018-04-20 18:10:54.000 110 21212.71 271.31 42993.31 47942.31 2018-04-20 18:10:55.000 110 21212.66 271.33 42993.33 47942.30 2018-04-20 18:10:56.000 110 21212.68 271.34 42993.31 47942.28 2018-04-20 18:10:57.000 110 21212.64 271.39 42993.28 47942.26 2018-04-20 18:10:58.000 110 21212.58 271.43 42993.25 47942.24 2018-04-20 18:10:59.000 110 21212.60 271.45 42993.23 47942.20 2018-04-20 18:11:00.000 110 21212.57 271.48 42993.20 47942.15 2018-04-20 18:11:01.000 110 21212.58 271.48 42993.17 47942.12 2018-04-20 18:11:02.000 110 21212.61 271.51 42993.20 47942.12 2018-04-20 18:11:03.000 110 21212.67 271.51 42993.18 47942.10 2018-04-20 18:11:04.000 110 21212.75 271.58 42993.19 47942.14 2018-04-20 18:11:05.000 110 21212.80 271.61 42993.18 47942.20 2018-04-20 18:11:06.000 110 21212.86 271.63 42993.17 47942.23 2018-04-20 18:11:07.000 110 21212.88 271.68 42993.18 47942.26 2018-04-20 18:11:08.000 110 21212.94 271.73 42993.22 47942.30 2018-04-20 18:11:09.000 110 21212.97 271.75 42993.23 47942.32 2018-04-20 18:11:10.000 110 21212.97 271.82 42993.22 47942.34 2018-04-20 18:11:11.000 110 21213.00 271.87 42993.21 47942.35 2018-04-20 18:11:12.000 110 21213.02 271.90 42993.23 47942.37 2018-04-20 18:11:13.000 110 21212.97 271.98 42993.23 47942.38 2018-04-20 18:11:14.000 110 21212.96 272.06 42993.20 47942.32 2018-04-20 18:11:15.000 110 21212.95 272.11 42993.15 47942.25 2018-04-20 18:11:16.000 110 21212.94 272.13 42993.09 47942.24 2018-04-20 18:11:17.000 110 21212.93 272.11 42993.09 47942.21 2018-04-20 18:11:18.000 110 21212.97 272.08 42993.11 47942.20 2018-04-20 18:11:19.000 110 21213.00 272.02 42993.13 47942.21 2018-04-20 18:11:20.000 110 21213.01 271.97 42993.16 47942.26 2018-04-20 18:11:21.000 110 21213.02 271.95 42993.18 47942.28 2018-04-20 18:11:22.000 110 21213.03 271.89 42993.23 47942.32 2018-04-20 18:11:23.000 110 21213.06 271.89 42993.27 47942.36 2018-04-20 18:11:24.000 110 21213.07 271.88 42993.28 47942.41 2018-04-20 18:11:25.000 110 21213.10 271.91 42993.30 47942.43 2018-04-20 18:11:26.000 110 21213.09 271.98 42993.29 47942.46 2018-04-20 18:11:27.000 110 21213.07 272.03 42993.29 47942.47 2018-04-20 18:11:28.000 110 21213.10 272.05 42993.30 47942.44 2018-04-20 18:11:29.000 110 21213.12 272.05 42993.27 47942.43 2018-04-20 18:11:30.000 110 21213.16 272.04 42993.27 47942.44 2018-04-20 18:11:31.000 110 21213.15 272.08 42993.26 47942.45 2018-04-20 18:11:32.000 110 21213.17 272.08 42993.30 47942.46 2018-04-20 18:11:33.000 110 21213.20 272.05 42993.31 47942.49 2018-04-20 18:11:34.000 110 21213.24 272.00 42993.38 47942.51 2018-04-20 18:11:35.000 110 21213.29 271.99 42993.39 47942.56 2018-04-20 18:11:36.000 110 21213.34 271.98 42993.39 47942.59 2018-04-20 18:11:37.000 110 21213.37 271.97 42993.43 47942.63 2018-04-20 18:11:38.000 110 21213.38 271.94 42993.41 47942.66 2018-04-20 18:11:39.000 110 21213.40 271.89 42993.43 47942.70 2018-04-20 18:11:40.000 110 21213.42 271.89 42993.48 47942.73 2018-04-20 18:11:41.000 110 21213.44 271.89 42993.50 47942.77 2018-04-20 18:11:42.000 110 21213.43 271.85 42993.49 47942.78 2018-04-20 18:11:43.000 110 21213.46 271.83 42993.51 47942.83 2018-04-20 18:11:44.000 110 21213.47 271.75 42993.56 47942.83 2018-04-20 18:11:45.000 110 21213.42 271.73 42993.58 47942.86 2018-04-20 18:11:46.000 110 21213.42 271.68 42993.62 47942.85 2018-04-20 18:11:47.000 110 21213.41 271.63 42993.65 47942.89 2018-04-20 18:11:48.000 110 21213.40 271.60 42993.66 47942.90 2018-04-20 18:11:49.000 110 21213.37 271.56 42993.68 47942.88 2018-04-20 18:11:50.000 110 21213.36 271.50 42993.73 47942.93 2018-04-20 18:11:51.000 110 21213.38 271.44 42993.76 47942.95 2018-04-20 18:11:52.000 110 21213.39 271.43 42993.79 47942.98 2018-04-20 18:11:53.000 110 21213.35 271.43 42993.81 47943.00 2018-04-20 18:11:54.000 110 21213.30 271.43 42993.80 47943.02 2018-04-20 18:11:55.000 110 21213.29 271.44 42993.79 47943.02 2018-04-20 18:11:56.000 110 21213.36 271.46 42993.81 47943.00 2018-04-20 18:11:57.000 110 21213.37 271.42 42993.77 47943.05 2018-04-20 18:11:58.000 110 21213.37 271.39 42993.77 47943.02 2018-04-20 18:11:59.000 110 21213.39 271.34 42993.81 47943.00 2018-04-20 18:12:00.000 110 21213.39 271.31 42993.82 47943.01 2018-04-20 18:12:01.000 110 21213.45 271.30 42993.85 47943.05 2018-04-20 18:12:02.000 110 21213.46 271.36 42993.81 47943.08 2018-04-20 18:12:03.000 110 21213.43 271.38 42993.83 47943.04 2018-04-20 18:12:04.000 110 21213.42 271.40 42993.83 47943.09 2018-04-20 18:12:05.000 110 21213.42 271.40 42993.85 47943.04 2018-04-20 18:12:06.000 110 21213.43 271.40 42993.83 47943.05 2018-04-20 18:12:07.000 110 21213.40 271.41 42993.81 47943.01 2018-04-20 18:12:08.000 110 21213.38 271.37 42993.84 47943.02 2018-04-20 18:12:09.000 110 21213.38 271.36 42993.87 47943.06 2018-04-20 18:12:10.000 110 21213.40 271.34 42993.84 47943.04 2018-04-20 18:12:11.000 110 21213.38 271.34 42993.89 47943.06 2018-04-20 18:12:12.000 110 21213.35 271.38 42993.92 47943.11 2018-04-20 18:12:13.000 110 21213.35 271.38 42993.97 47943.08 2018-04-20 18:12:14.000 110 21213.35 271.39 42993.91 47943.08 2018-04-20 18:12:15.000 110 21213.32 271.43 42993.94 47943.10 2018-04-20 18:12:16.000 110 21213.31 271.50 42993.91 47943.07 2018-04-20 18:12:17.000 110 21213.29 271.56 42993.92 47943.07 2018-04-20 18:12:18.000 110 21213.25 271.60 42993.90 47943.04 2018-04-20 18:12:19.000 110 21213.26 271.61 42993.89 47943.04 2018-04-20 18:12:20.000 110 21213.25 271.62 42993.88 47942.98 2018-04-20 18:12:21.000 110 21213.23 271.62 42993.86 47943.01 2018-04-20 18:12:22.000 110 21213.23 271.61 42993.88 47942.95 2018-04-20 18:12:23.000 110 21213.21 271.60 42993.89 47942.96 2018-04-20 18:12:24.000 110 21213.18 271.60 42993.87 47942.96 2018-04-20 18:12:25.000 110 21213.18 271.60 42993.90 47942.98 2018-04-20 18:12:26.000 110 21213.18 271.61 42993.88 47942.96 2018-04-20 18:12:27.000 110 21213.21 271.65 42993.89 47942.97 2018-04-20 18:12:28.000 110 21213.20 271.68 42993.88 47942.95 2018-04-20 18:12:29.000 110 21213.20 271.70 42993.86 47942.97 2018-04-20 18:12:30.000 110 21213.19 271.71 42993.84 47942.93 2018-04-20 18:12:31.000 110 21213.17 271.74 42993.81 47942.91 2018-04-20 18:12:32.000 110 21213.16 271.75 42993.78 47942.90 2018-04-20 18:12:33.000 110 21213.15 271.76 42993.75 47942.89 2018-04-20 18:12:34.000 110 21213.16 271.77 42993.73 47942.89 2018-04-20 18:12:35.000 110 21213.20 271.75 42993.73 47942.84 2018-04-20 18:12:36.000 110 21213.22 271.75 42993.76 47942.86 2018-04-20 18:12:37.000 110 21213.23 271.74 42993.76 47942.89 2018-04-20 18:12:38.000 110 21213.27 271.76 42993.77 47942.91 2018-04-20 18:12:39.000 110 21213.33 271.83 42993.77 47942.95 2018-04-20 18:12:40.000 110 21213.36 271.90 42993.81 47942.97 2018-04-20 18:12:41.000 110 21213.37 271.93 42993.81 47943.01 2018-04-20 18:12:42.000 110 21213.40 271.96 42993.80 47942.98 2018-04-20 18:12:43.000 110 21213.42 272.01 42993.80 47943.00 2018-04-20 18:12:44.000 110 21213.44 272.04 42993.77 47943.03 2018-04-20 18:12:45.000 110 21213.43 272.07 42993.79 47943.03 2018-04-20 18:12:46.000 110 21213.45 272.11 42993.74 47943.03 2018-04-20 18:12:47.000 110 21213.44 272.15 42993.70 47943.03 2018-04-20 18:12:48.000 110 21213.47 272.19 42993.70 47942.99 2018-04-20 18:12:49.000 110 21213.45 272.19 42993.66 47942.97 2018-04-20 18:12:50.000 110 21213.45 272.18 42993.65 47942.96 2018-04-20 18:12:51.000 110 21213.41 272.18 42993.64 47942.91 2018-04-20 18:12:52.000 110 21213.43 272.14 42993.61 47942.88 2018-04-20 18:12:53.000 110 21213.41 272.07 42993.61 47942.89 2018-04-20 18:12:54.000 110 21213.39 272.00 42993.66 47942.86 2018-04-20 18:12:55.000 110 21213.40 271.94 42993.69 47942.88 2018-04-20 18:12:56.000 110 21213.42 271.89 42993.71 47942.94 2018-04-20 18:12:57.000 110 21213.45 271.84 42993.74 47942.97 2018-04-20 18:12:58.000 110 21213.47 271.83 42993.79 47943.01 2018-04-20 18:12:59.000 110 21213.50 271.80 42993.80 47943.02 2018-04-20 18:13:00.000 110 21213.57 271.76 42993.81 47943.04 2018-04-20 18:13:01.000 110 21213.60 271.71 42993.82 47943.06 2018-04-20 18:13:02.000 110 21213.64 271.66 42993.83 47943.12 2018-04-20 18:13:03.000 110 21213.71 271.63 42993.82 47943.18 2018-04-20 18:13:04.000 110 21213.78 271.57 42993.86 47943.22 2018-04-20 18:13:05.000 110 21213.80 271.52 42993.90 47943.24 2018-04-20 18:13:06.000 110 21213.85 271.48 42993.93 47943.30 2018-04-20 18:13:07.000 110 21213.93 271.44 42993.94 47943.36 2018-04-20 18:13:08.000 110 21213.96 271.42 42994.00 47943.39 2018-04-20 18:13:09.000 110 21214.03 271.42 42994.02 47943.44 2018-04-20 18:13:10.000 110 21214.02 271.42 42994.04 47943.48 2018-04-20 18:13:11.000 110 21214.01 271.40 42994.07 47943.51 2018-04-20 18:13:12.000 110 21214.00 271.39 42994.05 47943.51 2018-04-20 18:13:13.000 110 21213.97 271.42 42994.05 47943.52 2018-04-20 18:13:14.000 110 21213.93 271.42 42994.04 47943.52 2018-04-20 18:13:15.000 110 21213.92 271.41 42994.01 47943.47 2018-04-20 18:13:16.000 110 21213.88 271.39 42994.01 47943.46 2018-04-20 18:13:17.000 110 21213.84 271.35 42994.01 47943.45 2018-04-20 18:13:18.000 110 21213.83 271.32 42994.02 47943.43 2018-04-20 18:13:19.000 110 21213.81 271.30 42994.06 47943.42 2018-04-20 18:13:20.000 110 21213.84 271.26 42994.05 47943.45 2018-04-20 18:13:21.000 110 21213.91 271.27 42994.08 47943.45 2018-04-20 18:13:22.000 110 21213.93 271.30 42994.08 47943.47 2018-04-20 18:13:23.000 110 21213.96 271.33 42994.07 47943.46 2018-04-20 18:13:24.000 110 21213.98 271.35 42994.08 47943.49 2018-04-20 18:13:25.000 110 21214.00 271.35 42994.05 47943.54 2018-04-20 18:13:26.000 110 21214.01 271.34 42994.04 47943.51 2018-04-20 18:13:27.000 110 21214.01 271.37 42994.02 47943.55 2018-04-20 18:13:28.000 110 21214.00 271.41 42994.00 47943.52 2018-04-20 18:13:29.000 110 21214.01 271.43 42993.97 47943.50 2018-04-20 18:13:30.000 110 21214.02 271.44 42993.93 47943.45 2018-04-20 18:13:31.000 110 21214.04 271.44 42993.93 47943.45 2018-04-20 18:13:32.000 110 21214.06 271.44 42993.98 47943.45 2018-04-20 18:13:33.000 110 21214.06 271.47 42993.96 47943.48 2018-04-20 18:13:34.000 110 21214.10 271.45 42993.94 47943.46 2018-04-20 18:13:35.000 110 21214.14 271.48 42993.96 47943.49 2018-04-20 18:13:36.000 110 21214.15 271.48 42993.96 47943.47 2018-04-20 18:13:37.000 110 21214.15 271.48 42993.97 47943.52 2018-04-20 18:13:38.000 110 21214.21 271.49 42993.97 47943.53 2018-04-20 18:13:39.000 110 21214.24 271.51 42993.96 47943.53 2018-04-20 18:13:40.000 110 21214.27 271.50 42993.93 47943.49 2018-04-20 18:13:41.000 110 21214.26 271.47 42993.91 47943.51 2018-04-20 18:13:42.000 110 21214.27 271.46 42993.91 47943.49 2018-04-20 18:13:43.000 110 21214.31 271.43 42993.91 47943.54 2018-04-20 18:13:44.000 110 21214.33 271.44 42993.98 47943.54 2018-04-20 18:13:45.000 110 21214.29 271.47 42993.94 47943.55 2018-04-20 18:13:46.000 110 21214.29 271.49 42993.89 47943.55 2018-04-20 18:13:47.000 110 21214.29 271.49 42993.91 47943.51 2018-04-20 18:13:48.000 110 21214.30 271.46 42993.91 47943.53 2018-04-20 18:13:49.000 110 21214.26 271.44 42993.88 47943.51 2018-04-20 18:13:50.000 110 21214.23 271.48 42993.86 47943.49 2018-04-20 18:13:51.000 110 21214.25 271.50 42993.80 47943.45 2018-04-20 18:13:52.000 110 21214.27 271.49 42993.78 47943.41 2018-04-20 18:13:53.000 110 21214.25 271.47 42993.74 47943.39 2018-04-20 18:13:54.000 110 21214.29 271.40 42993.70 47943.37 2018-04-20 18:13:55.000 110 21214.32 271.36 42993.75 47943.40 2018-04-20 18:13:56.000 110 21214.32 271.36 42993.80 47943.41 2018-04-20 18:13:57.000 110 21214.31 271.36 42993.76 47943.41 2018-04-20 18:13:58.000 110 21214.33 271.38 42993.72 47943.42 2018-04-20 18:13:59.000 110 21214.33 271.38 42993.69 47943.40 2018-04-20 18:14:00.000 110 21214.37 271.30 42993.72 47943.40 2018-04-20 18:14:01.000 110 21214.35 271.25 42993.71 47943.40 2018-04-20 18:14:02.000 110 21214.37 271.19 42993.73 47943.42 2018-04-20 18:14:03.000 110 21214.37 271.15 42993.77 47943.45 2018-04-20 18:14:04.000 110 21214.39 271.12 42993.78 47943.46 2018-04-20 18:14:05.000 110 21214.42 271.08 42993.82 47943.50 2018-04-20 18:14:06.000 110 21214.44 271.08 42993.87 47943.50 2018-04-20 18:14:07.000 110 21214.44 271.12 42993.88 47943.55 2018-04-20 18:14:08.000 110 21214.43 271.20 42993.83 47943.55 2018-04-20 18:14:09.000 110 21214.38 271.25 42993.79 47943.51 2018-04-20 18:14:10.000 110 21214.35 271.25 42993.73 47943.46 2018-04-20 18:14:11.000 110 21214.35 271.24 42993.72 47943.42 2018-04-20 18:14:12.000 110 21214.35 271.22 42993.68 47943.37 2018-04-20 18:14:13.000 110 21214.39 271.16 42993.69 47943.36 2018-04-20 18:14:14.000 110 21214.41 271.09 42993.69 47943.36 2018-04-20 18:14:15.000 110 21214.45 270.99 42993.76 47943.38 2018-04-20 18:14:16.000 110 21214.45 270.90 42993.83 47943.43 2018-04-20 18:14:17.000 110 21214.48 270.82 42993.87 47943.52 2018-04-20 18:14:18.000 110 21214.49 270.78 42993.90 47943.58 2018-04-20 18:14:19.000 110 21214.56 270.73 42993.94 47943.63 2018-04-20 18:14:20.000 110 21214.57 270.69 42993.99 47943.68 2018-04-20 18:14:21.000 110 21214.63 270.63 42994.00 47943.70 2018-04-20 18:14:22.000 110 21214.64 270.59 42994.01 47943.76 2018-04-20 18:14:23.000 110 21214.61 270.61 42994.02 47943.78 2018-04-20 18:14:24.000 110 21214.65 270.59 42994.02 47943.79 2018-04-20 18:14:25.000 110 21214.68 270.56 42994.02 47943.77 2018-04-20 18:14:26.000 110 21214.69 270.51 42994.04 47943.80 2018-04-20 18:14:27.000 110 21214.71 270.46 42994.05 47943.77 2018-04-20 18:14:28.000 110 21214.67 270.44 42994.05 47943.81 2018-04-20 18:14:29.000 110 21214.67 270.38 42994.05 47943.81 2018-04-20 18:14:30.000 110 21214.67 270.36 42994.08 47943.80 2018-04-20 18:14:31.000 110 21214.64 270.36 42994.09 47943.82 2018-04-20 18:14:32.000 110 21214.58 270.34 42994.12 47943.85 2018-04-20 18:14:33.000 110 21214.58 270.32 42994.15 47943.85 2018-04-20 18:14:34.000 110 21214.60 270.31 42994.15 47943.82 2018-04-20 18:14:35.000 110 21214.58 270.34 42994.13 47943.81 2018-04-20 18:14:36.000 110 21214.56 270.31 42994.09 47943.84 2018-04-20 18:14:37.000 110 21214.58 270.27 42994.08 47943.83 2018-04-20 18:14:38.000 110 21214.60 270.22 42994.11 47943.84 2018-04-20 18:14:39.000 110 21214.59 270.20 42994.14 47943.84 2018-04-20 18:14:40.000 110 21214.59 270.18 42994.17 47943.87 2018-04-20 18:14:41.000 110 21214.63 270.15 42994.17 47943.88 2018-04-20 18:14:42.000 110 21214.63 270.11 42994.19 47943.91 2018-04-20 18:14:43.000 110 21214.62 270.08 42994.21 47943.95 2018-04-20 18:14:44.000 110 21214.65 270.09 42994.25 47943.97 2018-04-20 18:14:45.000 110 21214.64 270.09 42994.26 47943.98 2018-04-20 18:14:46.000 110 21214.60 270.12 42994.28 47943.96 2018-04-20 18:14:47.000 110 21214.57 270.16 42994.29 47943.95 2018-04-20 18:14:48.000 110 21214.53 270.18 42994.23 47943.96 2018-04-20 18:14:49.000 110 21214.57 270.13 42994.21 47943.91 2018-04-20 18:14:50.000 110 21214.59 270.05 42994.23 47943.94 2018-04-20 18:14:51.000 110 21214.61 270.00 42994.29 47943.94 2018-04-20 18:14:52.000 110 21214.60 269.97 42994.32 47944.03 2018-04-20 18:14:53.000 110 21214.64 269.95 42994.34 47944.03 2018-04-20 18:14:54.000 110 21214.66 269.95 42994.35 47944.06 2018-04-20 18:14:55.000 110 21214.66 269.96 42994.39 47944.07 2018-04-20 18:14:56.000 110 21214.68 269.97 42994.39 47944.06 2018-04-20 18:14:57.000 110 21214.70 269.96 42994.39 47944.11 2018-04-20 18:14:58.000 110 21214.72 269.98 42994.40 47944.11 2018-04-20 18:14:59.000 110 21214.75 269.95 42994.38 47944.13 2018-04-20 18:15:00.000 110 21214.75 269.94 42994.41 47944.15 2018-04-20 18:15:01.000 110 21214.68 269.98 42994.40 47944.15 2018-04-20 18:15:02.000 110 21214.64 270.06 42994.38 47944.15 2018-04-20 18:15:03.000 110 21214.59 270.13 42994.35 47944.10 2018-04-20 18:15:04.000 110 21214.54 270.14 42994.31 47944.06 2018-04-20 18:15:05.000 110 21214.52 270.18 42994.31 47943.99 2018-04-20 18:15:06.000 110 21214.51 270.20 42994.29 47943.97 2018-04-20 18:15:07.000 110 21214.48 270.22 42994.27 47943.92 2018-04-20 18:15:08.000 110 21214.44 270.20 42994.26 47943.88 2018-04-20 18:15:09.000 110 21214.41 270.24 42994.25 47943.88 2018-04-20 18:15:10.000 110 21214.40 270.25 42994.23 47943.88 2018-04-20 18:15:11.000 110 21214.37 270.25 42994.20 47943.84 2018-04-20 18:15:12.000 110 21214.36 270.30 42994.21 47943.84 2018-04-20 18:15:13.000 110 21214.37 270.35 42994.22 47943.80 2018-04-20 18:15:14.000 110 21214.35 270.38 42994.20 47943.79 2018-04-20 18:15:15.000 110 21214.33 270.38 42994.17 47943.78 2018-04-20 18:15:16.000 110 21214.33 270.38 42994.22 47943.77 2018-04-20 18:15:17.000 110 21214.29 270.38 42994.24 47943.79 2018-04-20 18:15:18.000 110 21214.29 270.39 42994.26 47943.82 2018-04-20 18:15:19.000 110 21214.29 270.37 42994.29 47943.82 2018-04-20 18:15:20.000 110 21214.35 270.34 42994.28 47943.83 2018-04-20 18:15:21.000 110 21214.36 270.32 42994.31 47943.86 2018-04-20 18:15:22.000 110 21214.35 270.28 42994.35 47943.89 2018-04-20 18:15:23.000 110 21214.37 270.27 42994.38 47943.91 2018-04-20 18:15:24.000 110 21214.40 270.26 42994.38 47943.95 2018-04-20 18:15:25.000 110 21214.40 270.24 42994.40 47943.97 2018-04-20 18:15:26.000 110 21214.38 270.24 42994.42 47944.00 2018-04-20 18:15:27.000 110 21214.39 270.22 42994.42 47944.01 2018-04-20 18:15:28.000 110 21214.42 270.20 42994.45 47944.04 2018-04-20 18:15:29.000 110 21214.39 270.17 42994.46 47944.04 2018-04-20 18:15:30.000 110 21214.36 270.12 42994.46 47944.03 2018-04-20 18:15:31.000 110 21214.35 270.10 42994.51 47944.07 2018-04-20 18:15:32.000 110 21214.33 270.06 42994.53 47944.08 2018-04-20 18:15:33.000 110 21214.27 270.02 42994.55 47944.07 2018-04-20 18:15:34.000 110 21214.28 270.00 42994.58 47944.11 2018-04-20 18:15:35.000 110 21214.29 269.99 42994.59 47944.11 2018-04-20 18:15:36.000 110 21214.29 269.97 42994.59 47944.09 2018-04-20 18:15:37.000 110 21214.28 269.96 42994.61 47944.12 2018-04-20 18:15:38.000 110 21214.28 269.93 42994.62 47944.11 2018-04-20 18:15:39.000 110 21214.24 269.91 42994.63 47944.09 2018-04-20 18:15:40.000 110 21214.21 269.89 42994.65 47944.10 2018-04-20 18:15:41.000 110 21214.19 269.87 42994.65 47944.10 2018-04-20 18:15:42.000 110 21214.17 269.85 42994.64 47944.09 2018-04-20 18:15:43.000 110 21214.14 269.84 42994.65 47944.12 2018-04-20 18:15:44.000 110 21214.10 269.78 42994.67 47944.08 2018-04-20 18:15:45.000 110 21214.05 269.78 42994.71 47944.09 2018-04-20 18:15:46.000 110 21214.03 269.75 42994.72 47944.11 2018-04-20 18:15:47.000 110 21213.99 269.73 42994.74 47944.10 2018-04-20 18:15:48.000 110 21213.99 269.70 42994.76 47944.10 2018-04-20 18:15:49.000 110 21213.96 269.70 42994.81 47944.13 2018-04-20 18:15:50.000 110 21213.92 269.66 42994.77 47944.09 2018-04-20 18:15:51.000 110 21213.90 269.64 42994.75 47944.09 2018-04-20 18:15:52.000 110 21213.90 269.66 42994.75 47944.08 2018-04-20 18:15:53.000 110 21213.84 269.68 42994.69 47944.09 2018-04-20 18:15:54.000 110 21213.77 269.65 42994.70 47944.03 2018-04-20 18:15:55.000 110 21213.75 269.67 42994.70 47943.98 2018-04-20 18:15:56.000 110 21213.72 269.61 42994.70 47943.98 2018-04-20 18:15:57.000 110 21213.70 269.64 42994.72 47943.94 2018-04-20 18:15:58.000 110 21213.65 269.64 42994.71 47943.94 2018-04-20 18:15:59.000 110 21213.62 269.63 42994.73 47943.88 2018-04-20 18:16:00.000 110 21213.60 269.60 42994.68 47943.88 2018-04-20 18:16:01.000 110 21213.56 269.62 42994.68 47943.86 2018-04-20 18:16:02.000 110 21213.50 269.63 42994.64 47943.81 2018-04-20 18:16:03.000 110 21213.45 269.63 42994.62 47943.81 2018-04-20 18:16:04.000 110 21213.43 269.66 42994.62 47943.78 2018-04-20 18:16:05.000 110 21213.38 269.65 42994.58 47943.71 2018-04-20 18:16:06.000 110 21213.34 269.62 42994.53 47943.69 2018-04-20 18:16:07.000 110 21213.34 269.60 42994.53 47943.67 2018-04-20 18:16:08.000 110 21213.35 269.56 42994.52 47943.63 2018-04-20 18:16:09.000 110 21213.36 269.52 42994.54 47943.63 2018-04-20 18:16:10.000 110 21213.32 269.52 42994.52 47943.65 2018-04-20 18:16:11.000 110 21213.30 269.49 42994.53 47943.62 2018-04-20 18:16:12.000 110 21213.32 269.46 42994.58 47943.65 2018-04-20 18:16:13.000 110 21213.33 269.45 42994.60 47943.65 2018-04-20 18:16:14.000 110 21213.37 269.43 42994.61 47943.67 2018-04-20 18:16:15.000 110 21213.39 269.41 42994.63 47943.71 2018-04-20 18:16:16.000 110 21213.35 269.40 42994.65 47943.72 2018-04-20 18:16:17.000 110 21213.30 269.39 42994.67 47943.74 2018-04-20 18:16:18.000 110 21213.30 269.36 42994.73 47943.73 2018-04-20 18:16:19.000 110 21213.35 269.36 42994.73 47943.79 2018-04-20 18:16:20.000 110 21213.33 269.38 42994.76 47943.77 2018-04-20 18:16:21.000 110 21213.31 269.37 42994.70 47943.77 2018-04-20 18:16:22.000 110 21213.33 269.37 42994.71 47943.77 2018-04-20 18:16:23.000 110 21213.32 269.35 42994.74 47943.82 2018-04-20 18:16:24.000 110 21213.35 269.39 42994.74 47943.78 2018-04-20 18:16:25.000 110 21213.36 269.42 42994.69 47943.79 2018-04-20 18:16:26.000 110 21213.34 269.37 42994.69 47943.78 2018-04-20 18:16:27.000 110 21213.29 269.36 42994.73 47943.74 2018-04-20 18:16:28.000 110 21213.23 269.32 42994.69 47943.77 2018-04-20 18:16:29.000 110 21213.21 269.31 42994.71 47943.75 2018-04-20 18:16:30.000 110 21213.16 269.32 42994.72 47943.74 2018-04-20 18:16:31.000 110 21213.10 269.34 42994.78 47943.76 2018-04-20 18:16:32.000 110 21213.05 269.35 42994.78 47943.75 2018-04-20 18:16:33.000 110 21213.01 269.36 42994.80 47943.72 2018-04-20 18:16:34.000 110 21212.93 269.38 42994.80 47943.70 2018-04-20 18:16:35.000 110 21212.85 269.37 42994.80 47943.67 2018-04-20 18:16:36.000 110 21212.79 269.34 42994.80 47943.64 2018-04-20 18:16:37.000 110 21212.76 269.32 42994.83 47943.62 2018-04-20 18:16:38.000 110 21212.68 269.27 42994.83 47943.63 2018-04-20 18:16:39.000 110 21212.64 269.29 42994.87 47943.65 2018-04-20 18:16:40.000 110 21212.63 269.29 42994.89 47943.64 2018-04-20 18:16:41.000 110 21212.62 269.28 42994.89 47943.63 2018-04-20 18:16:42.000 110 21212.57 269.30 42994.85 47943.61 2018-04-20 18:16:43.000 110 21212.51 269.34 42994.85 47943.59 2018-04-20 18:16:44.000 110 21212.48 269.34 42994.86 47943.57 2018-04-20 18:16:45.000 110 21212.44 269.35 42994.85 47943.52 2018-04-20 18:16:46.000 110 21212.39 269.38 42994.82 47943.51 2018-04-20 18:16:47.000 110 21212.36 269.38 42994.80 47943.46 2018-04-20 18:16:48.000 110 21212.34 269.39 42994.75 47943.42 2018-04-20 18:16:49.000 110 21212.29 269.37 42994.73 47943.38 2018-04-20 18:16:50.000 110 21212.28 269.35 42994.74 47943.39 2018-04-20 18:16:51.000 110 21212.21 269.33 42994.75 47943.35 2018-04-20 18:16:52.000 110 21212.19 269.30 42994.77 47943.34 2018-04-20 18:16:53.000 110 21212.17 269.25 42994.81 47943.37 2018-04-20 18:16:54.000 110 21212.18 269.23 42994.81 47943.34 2018-04-20 18:16:55.000 110 21212.14 269.22 42994.82 47943.39 2018-04-20 18:16:56.000 110 21212.09 269.24 42994.84 47943.36 2018-04-20 18:16:57.000 110 21212.05 269.22 42994.86 47943.37 2018-04-20 18:16:58.000 110 21212.02 269.17 42994.87 47943.35 2018-04-20 18:16:59.000 110 21211.98 269.14 42994.88 47943.37 2018-04-20 18:17:00.000 110 21211.93 269.12 42994.91 47943.35 2018-04-20 18:17:01.000 110 21211.85 269.07 42994.96 47943.37 2018-04-20 18:17:02.000 110 21211.80 269.03 42994.97 47943.33 2018-04-20 18:17:03.000 110 21211.80 268.97 42995.02 47943.36 2018-04-20 18:17:04.000 110 21211.77 268.95 42995.06 47943.36 2018-04-20 18:17:05.000 110 21211.75 268.94 42995.05 47943.37 2018-04-20 18:17:06.000 110 21211.68 268.95 42995.09 47943.39 2018-04-20 18:17:07.000 110 21211.63 268.93 42995.10 47943.39 2018-04-20 18:17:08.000 110 21211.63 268.92 42995.11 47943.39 2018-04-20 18:17:09.000 110 21211.63 268.89 42995.10 47943.32 2018-04-20 18:17:10.000 110 21211.62 268.85 42995.11 47943.36 2018-04-20 18:17:11.000 110 21211.57 268.86 42995.11 47943.37 2018-04-20 18:17:12.000 110 21211.55 268.85 42995.15 47943.39 2018-04-20 18:17:13.000 110 21211.52 268.81 42995.14 47943.37 2018-04-20 18:17:14.000 110 21211.51 268.79 42995.17 47943.38 2018-04-20 18:17:15.000 110 21211.50 268.76 42995.16 47943.36 2018-04-20 18:17:16.000 110 21211.50 268.74 42995.18 47943.37 2018-04-20 18:17:17.000 110 21211.49 268.74 42995.19 47943.38 2018-04-20 18:17:18.000 110 21211.48 268.74 42995.20 47943.40 2018-04-20 18:17:19.000 110 21211.50 268.71 42995.26 47943.42 2018-04-20 18:17:20.000 110 21211.50 268.69 42995.26 47943.44 2018-04-20 18:17:21.000 110 21211.49 268.71 42995.27 47943.44 2018-04-20 18:17:22.000 110 21211.48 268.73 42995.25 47943.45 2018-04-20 18:17:23.000 110 21211.51 268.72 42995.20 47943.45 2018-04-20 18:17:24.000 110 21211.52 268.71 42995.18 47943.41 2018-04-20 18:17:25.000 110 21211.53 268.68 42995.19 47943.39 2018-04-20 18:17:26.000 110 21211.55 268.63 42995.19 47943.41 2018-04-20 18:17:27.000 110 21211.54 268.60 42995.22 47943.43 2018-04-20 18:17:28.000 110 21211.53 268.60 42995.23 47943.45 2018-04-20 18:17:29.000 110 21211.53 268.57 42995.23 47943.45 2018-04-20 18:17:30.000 110 21211.50 268.56 42995.26 47943.42 2018-04-20 18:17:31.000 110 21211.45 268.56 42995.24 47943.45 2018-04-20 18:17:32.000 110 21211.42 268.56 42995.25 47943.42 2018-04-20 18:17:33.000 110 21211.44 268.52 42995.25 47943.42 2018-04-20 18:17:34.000 110 21211.40 268.53 42995.27 47943.42 2018-04-20 18:17:35.000 110 21211.36 268.53 42995.26 47943.37 2018-04-20 18:17:36.000 110 21211.38 268.51 42995.28 47943.43 2018-04-20 18:17:37.000 110 21211.36 268.49 42995.31 47943.39 2018-04-20 18:17:38.000 110 21211.33 268.49 42995.29 47943.40 2018-04-20 18:17:39.000 110 21211.29 268.48 42995.29 47943.42 2018-04-20 18:17:40.000 110 21211.28 268.47 42995.28 47943.38 2018-04-20 18:17:41.000 110 21211.27 268.47 42995.28 47943.39 2018-04-20 18:17:42.000 110 21211.25 268.47 42995.27 47943.41 2018-04-20 18:17:43.000 110 21211.25 268.46 42995.28 47943.39 2018-04-20 18:17:44.000 110 21211.23 268.47 42995.25 47943.35 2018-04-20 18:17:45.000 110 21211.18 268.51 42995.23 47943.36 2018-04-20 18:17:46.000 110 21211.13 268.60 42995.22 47943.30 2018-04-20 18:17:47.000 110 21211.10 268.69 42995.19 47943.24 2018-04-20 18:17:48.000 110 21211.05 268.78 42995.08 47943.20 2018-04-20 18:17:49.000 110 21211.04 268.82 42995.03 47943.10 2018-04-20 18:17:50.000 110 21210.98 268.80 42994.97 47943.02 2018-04-20 18:17:51.000 110 21210.99 268.76 42994.97 47942.98 2018-04-20 18:17:52.000 110 21210.98 268.80 42994.98 47942.97 2018-04-20 18:17:53.000 110 21210.92 268.83 42994.95 47942.95 2018-04-20 18:17:54.000 110 21210.90 268.87 42994.94 47942.91 2018-04-20 18:17:55.000 110 21210.88 268.84 42994.94 47942.90 2018-04-20 18:17:56.000 110 21210.83 268.82 42994.98 47942.88 2018-04-20 18:17:57.000 110 21210.81 268.82 42994.99 47942.88 2018-04-20 18:17:58.000 110 21210.75 268.86 42995.01 47942.89 2018-04-20 18:17:59.000 110 21210.72 268.84 42995.00 47942.89 2018-04-20 18:18:00.000 110 21210.71 268.87 42995.01 47942.88 2018-04-20 18:18:01.000 110 21210.72 268.89 42995.02 47942.87 2018-04-20 18:18:02.000 110 21210.69 268.89 42995.04 47942.92 2018-04-20 18:18:03.000 110 21210.69 268.92 42995.05 47942.89 2018-04-20 18:18:04.000 110 21210.67 268.96 42995.06 47942.88 2018-04-20 18:18:05.000 110 21210.68 269.01 42995.04 47942.90 2018-04-20 18:18:06.000 110 21210.69 269.04 42995.00 47942.90 2018-04-20 18:18:07.000 110 21210.70 269.07 42995.02 47942.87 2018-04-20 18:18:08.000 110 21210.73 269.04 42994.99 47942.87 2018-04-20 18:18:09.000 110 21210.75 268.98 42995.00 47942.88 2018-04-20 18:18:10.000 110 21210.76 268.94 42995.02 47942.87 2018-04-20 18:18:11.000 110 21210.74 268.93 42995.07 47942.92 2018-04-20 18:18:12.000 110 21210.76 268.92 42995.08 47942.94 2018-04-20 18:18:13.000 110 21210.75 268.92 42995.11 47942.94 2018-04-20 18:18:14.000 110 21210.73 268.95 42995.14 47942.97 2018-04-20 18:18:15.000 110 21210.72 269.00 42995.10 47942.98 2018-04-20 18:18:16.000 110 21210.72 269.09 42995.03 47942.97 2018-04-20 18:18:17.000 110 21210.72 269.22 42994.94 47942.91 2018-04-20 18:18:18.000 110 21210.71 269.26 42994.85 47942.83 2018-04-20 18:18:19.000 110 21210.69 269.30 42994.82 47942.77 2018-04-20 18:18:20.000 110 21210.69 269.34 42994.79 47942.75 2018-04-20 18:18:21.000 110 21210.73 269.35 42994.74 47942.71 2018-04-20 18:18:22.000 110 21210.77 269.36 42994.73 47942.68 2018-04-20 18:18:23.000 110 21210.78 269.37 42994.72 47942.69 2018-04-20 18:18:24.000 110 21210.78 269.38 42994.71 47942.65 2018-04-20 18:18:25.000 110 21210.78 269.37 42994.74 47942.68 2018-04-20 18:18:26.000 110 21210.75 269.37 42994.73 47942.66 2018-04-20 18:18:27.000 110 21210.72 269.39 42994.71 47942.66 2018-04-20 18:18:28.000 110 21210.70 269.40 42994.73 47942.66 2018-04-20 18:18:29.000 110 21210.69 269.42 42994.72 47942.63 2018-04-20 18:18:30.000 110 21210.67 269.47 42994.76 47942.63 2018-04-20 18:18:31.000 110 21210.65 269.51 42994.73 47942.62 2018-04-20 18:18:32.000 110 21210.65 269.49 42994.67 47942.59 2018-04-20 18:18:33.000 110 21210.61 269.51 42994.68 47942.55 2018-04-20 18:18:34.000 110 21210.60 269.51 42994.69 47942.56 2018-04-20 18:18:35.000 110 21210.58 269.47 42994.69 47942.57 2018-04-20 18:18:36.000 110 21210.56 269.39 42994.69 47942.53 2018-04-20 18:18:37.000 110 21210.50 269.37 42994.70 47942.54 2018-04-20 18:18:38.000 110 21210.46 269.36 42994.71 47942.53 2018-04-20 18:18:39.000 110 21210.42 269.35 42994.69 47942.52 2018-04-20 18:18:40.000 110 21210.40 269.32 42994.73 47942.53 2018-04-20 18:18:41.000 110 21210.34 269.32 42994.76 47942.52 2018-04-20 18:18:42.000 110 21210.26 269.36 42994.73 47942.48 2018-04-20 18:18:43.000 110 21210.17 269.40 42994.71 47942.46 2018-04-20 18:18:44.000 110 21210.12 269.40 42994.70 47942.40 2018-04-20 18:18:45.000 110 21210.03 269.45 42994.68 47942.38 2018-04-20 18:18:46.000 110 21210.04 269.43 42994.70 47942.34 2018-04-20 18:18:47.000 110 21210.02 269.39 42994.69 47942.33 2018-04-20 18:18:48.000 110 21210.04 269.36 42994.69 47942.34 2018-04-20 18:18:49.000 110 21210.03 269.35 42994.69 47942.32 2018-04-20 18:18:50.000 110 21209.99 269.36 42994.69 47942.34 2018-04-20 18:18:51.000 110 21209.96 269.34 42994.67 47942.34 2018-04-20 18:18:52.000 110 21209.94 269.35 42994.68 47942.30 2018-04-20 18:18:53.000 110 21209.96 269.31 42994.69 47942.30 2018-04-20 18:18:54.000 110 21209.92 269.26 42994.70 47942.28 2018-04-20 18:18:55.000 110 21209.84 269.29 42994.69 47942.28 2018-04-20 18:18:56.000 110 21209.82 269.28 42994.67 47942.23 2018-04-20 18:18:57.000 110 21209.80 269.27 42994.67 47942.25 2018-04-20 18:18:58.000 110 21209.75 269.24 42994.70 47942.24 2018-04-20 18:18:59.000 110 21209.69 269.23 42994.71 47942.22 2018-04-20 18:19:00.000 110 21209.64 269.19 42994.75 47942.21 2018-04-20 18:19:01.000 110 21209.57 269.16 42994.74 47942.18 2018-04-20 18:19:02.000 110 21209.49 269.13 42994.75 47942.16 2018-04-20 18:19:03.000 110 21209.42 269.13 42994.78 47942.14 2018-04-20 18:19:04.000 110 21209.37 269.10 42994.77 47942.10 2018-04-20 18:19:05.000 110 21209.33 269.06 42994.77 47942.07 2018-04-20 18:19:06.000 110 21209.31 269.02 42994.77 47942.07 2018-04-20 18:19:07.000 110 21209.33 268.99 42994.82 47942.07 2018-04-20 18:19:08.000 110 21209.33 268.94 42994.85 47942.08 2018-04-20 18:19:09.000 110 21209.23 268.91 42994.90 47942.09 2018-04-20 18:19:10.000 110 21209.24 268.89 42994.89 47942.11 2018-04-20 18:19:11.000 110 21209.23 268.89 42994.91 47942.12 2018-04-20 18:19:12.000 110 21209.22 268.83 42994.92 47942.13 2018-04-20 18:19:13.000 110 21209.21 268.79 42994.96 47942.16 2018-04-20 18:19:14.000 110 21209.17 268.76 42994.99 47942.15 2018-04-20 18:19:15.000 110 21209.16 268.73 42994.98 47942.16 2018-04-20 18:19:16.000 110 21209.10 268.74 42994.97 47942.16 2018-04-20 18:19:17.000 110 21209.11 268.69 42994.97 47942.18 2018-04-20 18:19:18.000 110 21209.10 268.67 42995.00 47942.20 2018-04-20 18:19:19.000 110 21209.06 268.69 42995.04 47942.19 2018-04-20 18:19:20.000 110 21209.03 268.71 42995.08 47942.20 2018-04-20 18:19:21.000 110 21209.00 268.71 42995.12 47942.20 2018-04-20 18:19:22.000 110 21208.97 268.73 42995.11 47942.23 2018-04-20 18:19:23.000 110 21208.98 268.78 42995.12 47942.18 2018-04-20 18:19:24.000 110 21208.94 268.79 42995.08 47942.21 2018-04-20 18:19:25.000 110 21208.91 268.80 42995.10 47942.21 2018-04-20 18:19:26.000 110 21208.92 268.76 42995.13 47942.21 2018-04-20 18:19:27.000 110 21208.88 268.77 42995.17 47942.22 2018-04-20 18:19:28.000 110 21208.86 268.75 42995.18 47942.22 2018-04-20 18:19:29.000 110 21208.80 268.77 42995.19 47942.21 2018-04-20 18:19:30.000 110 21208.76 268.79 42995.22 47942.25 2018-04-20 18:19:31.000 110 21208.77 268.82 42995.21 47942.24 2018-04-20 18:19:32.000 110 21208.75 268.84 42995.21 47942.22 2018-04-20 18:19:33.000 110 21208.70 268.79 42995.19 47942.21 2018-04-20 18:19:34.000 110 21208.67 268.75 42995.23 47942.20 2018-04-20 18:19:35.000 110 21208.64 268.74 42995.26 47942.18 2018-04-20 18:19:36.000 110 21208.62 268.73 42995.23 47942.20 2018-04-20 18:19:37.000 110 21208.57 268.72 42995.29 47942.17 2018-04-20 18:19:38.000 110 21208.51 268.74 42995.30 47942.20 2018-04-20 18:19:39.000 110 21208.47 268.75 42995.32 47942.18 2018-04-20 18:19:40.000 110 21208.45 268.78 42995.31 47942.16 2018-04-20 18:19:41.000 110 21208.41 268.81 42995.31 47942.17 2018-04-20 18:19:42.000 110 21208.37 268.86 42995.29 47942.14 2018-04-20 18:19:43.000 110 21208.34 268.89 42995.32 47942.14 2018-04-20 18:19:44.000 110 21208.31 268.91 42995.33 47942.12 2018-04-20 18:19:45.000 110 21208.31 268.93 42995.32 47942.10 2018-04-20 18:19:46.000 110 21208.29 268.93 42995.32 47942.12 2018-04-20 18:19:47.000 110 21208.29 268.96 42995.34 47942.08 2018-04-20 18:19:48.000 110 21208.29 269.00 42995.34 47942.10 2018-04-20 18:19:49.000 110 21208.28 268.99 42995.34 47942.08 2018-04-20 18:19:50.000 110 21208.24 269.00 42995.35 47942.05 2018-04-20 18:19:51.000 110 21208.23 269.01 42995.33 47942.04 2018-04-20 18:19:52.000 110 21208.19 268.98 42995.33 47942.04 2018-04-20 18:19:53.000 110 21208.14 269.02 42995.34 47942.02 2018-04-20 18:19:54.000 110 21208.16 268.99 42995.31 47942.02 2018-04-20 18:19:55.000 110 21208.13 269.01 42995.28 47941.99 2018-04-20 18:19:56.000 110 21208.11 269.02 42995.30 47941.98 2018-04-20 18:19:57.000 110 21208.09 268.97 42995.32 47941.98 2018-04-20 18:19:58.000 110 21208.06 268.91 42995.33 47941.99 2018-04-20 18:19:59.000 110 21208.02 268.89 42995.35 47942.00 2018-04-20 18:20:00.000 110 21207.99 268.86 42995.40 47942.02 2018-04-20 18:20:01.000 110 21207.98 268.82 42995.44 47942.01 2018-04-20 18:20:02.000 110 21207.96 268.79 42995.45 47942.05 2018-04-20 18:20:03.000 110 21207.94 268.79 42995.47 47942.02 2018-04-20 18:20:04.000 110 21207.91 268.76 42995.52 47942.06 2018-04-20 18:20:05.000 110 21207.88 268.76 42995.54 47942.05 2018-04-20 18:20:06.000 110 21207.86 268.73 42995.55 47942.08 2018-04-20 18:20:07.000 110 21207.82 268.70 42995.56 47942.09 2018-04-20 18:20:08.000 110 21207.82 268.70 42995.56 47942.11 2018-04-20 18:20:09.000 110 21207.83 268.66 42995.60 47942.14 2018-04-20 18:20:10.000 110 21207.81 268.59 42995.63 47942.17 2018-04-20 18:20:11.000 110 21207.80 268.56 42995.66 47942.19 2018-04-20 18:20:12.000 110 21207.82 268.55 42995.74 47942.25 2018-04-20 18:20:13.000 110 21207.83 268.53 42995.81 47942.28 2018-04-20 18:20:14.000 110 21207.83 268.53 42995.87 47942.34 2018-04-20 18:20:15.000 110 21207.80 268.52 42995.90 47942.37 2018-04-20 18:20:16.000 110 21207.76 268.55 42995.93 47942.40 2018-04-20 18:20:17.000 110 21207.73 268.53 42995.96 47942.42 2018-04-20 18:20:18.000 110 21207.70 268.55 42995.98 47942.39 2018-04-20 18:20:19.000 110 21207.69 268.57 42995.95 47942.40 2018-04-20 18:20:20.000 110 21207.64 268.58 42995.98 47942.40 2018-04-20 18:20:21.000 110 21207.58 268.61 42995.98 47942.34 2018-04-20 18:20:22.000 110 21207.56 268.61 42995.91 47942.36 2018-04-20 18:20:23.000 110 21207.55 268.56 42995.95 47942.34 2018-04-20 18:20:24.000 110 21207.51 268.51 42995.94 47942.30 2018-04-20 18:20:25.000 110 21207.49 268.50 42995.97 47942.30 2018-04-20 18:20:26.000 110 21207.42 268.54 42995.98 47942.32 2018-04-20 18:20:27.000 110 21207.41 268.60 42995.96 47942.28 2018-04-20 18:20:28.000 110 21207.40 268.63 42995.93 47942.25 2018-04-20 18:20:29.000 110 21207.40 268.64 42995.89 47942.22 2018-04-20 18:20:30.000 110 21207.37 268.64 42995.82 47942.17 2018-04-20 18:20:31.000 110 21207.36 268.66 42995.83 47942.17 2018-04-20 18:20:32.000 110 21207.39 268.69 42995.82 47942.13 2018-04-20 18:20:33.000 110 21207.37 268.69 42995.81 47942.13 2018-04-20 18:20:34.000 110 21207.34 268.67 42995.78 47942.09 2018-04-20 18:20:35.000 110 21207.35 268.69 42995.78 47942.10 2018-04-20 18:20:36.000 110 21207.32 268.78 42995.76 47942.08 2018-04-20 18:20:37.000 110 21207.25 268.83 42995.69 47941.99 2018-04-20 18:20:38.000 110 21207.17 268.86 42995.68 47941.95 2018-04-20 18:20:39.000 110 21207.15 268.83 42995.65 47941.90 2018-04-20 18:20:40.000 110 21207.13 268.79 42995.62 47941.87 2018-04-20 18:20:41.000 110 21207.11 268.77 42995.66 47941.86 2018-04-20 18:20:42.000 110 21207.09 268.73 42995.66 47941.83 2018-04-20 18:20:43.000 110 21207.04 268.68 42995.66 47941.86 2018-04-20 18:20:44.000 110 21207.01 268.62 42995.72 47941.83 2018-04-20 18:20:45.000 110 21207.00 268.57 42995.70 47941.84 2018-04-20 18:20:46.000 110 21207.03 268.55 42995.70 47941.84 2018-04-20 18:20:47.000 110 21207.03 268.58 42995.68 47941.86 2018-04-20 18:20:48.000 110 21207.01 268.60 42995.66 47941.89 2018-04-20 18:20:49.000 110 21207.03 268.59 42995.66 47941.85 2018-04-20 18:20:50.000 110 21207.01 268.60 42995.66 47941.84 2018-04-20 18:20:51.000 110 21206.98 268.63 42995.68 47941.86 2018-04-20 18:20:52.000 110 21206.96 268.63 42995.69 47941.83 2018-04-20 18:20:53.000 110 21206.96 268.63 42995.69 47941.86 2018-04-20 18:20:54.000 110 21206.96 268.64 42995.69 47941.84 2018-04-20 18:20:55.000 110 21206.95 268.65 42995.74 47941.87 2018-04-20 18:20:56.000 110 21206.92 268.64 42995.77 47941.83 2018-04-20 18:20:57.000 110 21206.87 268.65 42995.74 47941.88 2018-04-20 18:20:58.000 110 21206.80 268.70 42995.76 47941.84 2018-04-20 18:20:59.000 110 21206.80 268.74 42995.77 47941.85 2018-04-20 18:21:00.000 110 21206.76 268.75 42995.70 47941.80 2018-04-20 18:21:01.000 110 21206.71 268.78 42995.68 47941.74 2018-04-20 18:21:02.000 110 21206.67 268.86 42995.61 47941.69 2018-04-20 18:21:03.000 110 21206.61 268.91 42995.56 47941.65 2018-04-20 18:21:04.000 110 21206.57 269.02 42995.52 47941.56 2018-04-20 18:21:05.000 110 21206.54 269.10 42995.47 47941.48 2018-04-20 18:21:06.000 110 21206.47 269.19 42995.40 47941.42 2018-04-20 18:21:07.000 110 21206.39 269.23 42995.35 47941.33 2018-04-20 18:21:08.000 110 21206.40 269.23 42995.28 47941.27 2018-04-20 18:21:09.000 110 21206.38 269.27 42995.30 47941.27 2018-04-20 18:21:10.000 110 21206.34 269.28 42995.33 47941.21 2018-04-20 18:21:11.000 110 21206.32 269.27 42995.31 47941.23 2018-04-20 18:21:12.000 110 21206.32 269.27 42995.30 47941.20 2018-04-20 18:21:13.000 110 21206.26 269.27 42995.31 47941.19 2018-04-20 18:21:14.000 110 21206.15 269.29 42995.32 47941.17 2018-04-20 18:21:15.000 110 21206.04 269.28 42995.32 47941.13 2018-04-20 18:21:16.000 110 21205.99 269.34 42995.29 47941.09 2018-04-20 18:21:17.000 110 21205.93 269.37 42995.30 47941.05 2018-04-20 18:21:18.000 110 21205.91 269.36 42995.30 47941.01 2018-04-20 18:21:19.000 110 21205.87 269.36 42995.33 47941.03 2018-04-20 18:21:20.000 110 21205.82 269.39 42995.31 47941.00 2018-04-20 18:21:21.000 110 21205.78 269.41 42995.29 47940.97 2018-04-20 18:21:22.000 110 21205.77 269.45 42995.26 47940.96 2018-04-20 18:21:23.000 110 21205.74 269.46 42995.29 47940.97 2018-04-20 18:21:24.000 110 21205.73 269.49 42995.29 47940.96 2018-04-20 18:21:25.000 110 21205.67 269.55 42995.30 47940.94 2018-04-20 18:21:26.000 110 21205.64 269.57 42995.33 47940.95 2018-04-20 18:21:27.000 110 21205.66 269.58 42995.32 47940.96 2018-04-20 18:21:28.000 110 21205.63 269.58 42995.35 47940.96 2018-04-20 18:21:29.000 110 21205.66 269.56 42995.37 47940.97 2018-04-20 18:21:30.000 110 21205.68 269.55 42995.41 47940.97 2018-04-20 18:21:31.000 110 21205.68 269.58 42995.43 47941.00 2018-04-20 18:21:32.000 110 21205.64 269.62 42995.40 47941.02 2018-04-20 18:21:33.000 110 21205.62 269.67 42995.36 47941.01 2018-04-20 18:21:34.000 110 21205.57 269.71 42995.38 47941.01 2018-04-20 18:21:35.000 110 21205.55 269.76 42995.36 47940.99 2018-04-20 18:21:36.000 110 21205.46 269.85 42995.32 47940.95 2018-04-20 18:21:37.000 110 21205.41 269.91 42995.30 47940.88 2018-04-20 18:21:38.000 110 21205.38 269.95 42995.26 47940.82 2018-04-20 18:21:39.000 110 21205.32 269.98 42995.22 47940.79 2018-04-20 18:21:40.000 110 21205.29 269.99 42995.17 47940.70 2018-04-20 18:21:41.000 110 21205.25 269.99 42995.18 47940.63 2018-04-20 18:21:42.000 110 21205.19 270.02 42995.18 47940.64 2018-04-20 18:21:43.000 110 21205.16 270.04 42995.19 47940.59 2018-04-20 18:21:44.000 110 21205.08 270.07 42995.16 47940.59 2018-04-20 18:21:45.000 110 21205.05 270.10 42995.15 47940.53 2018-04-20 18:21:46.000 110 21205.03 270.17 42995.12 47940.51 2018-04-20 18:21:47.000 110 21204.95 270.20 42995.09 47940.47 2018-04-20 18:21:48.000 110 21204.93 270.21 42995.07 47940.43 2018-04-20 18:21:49.000 110 21204.91 270.22 42995.05 47940.41 2018-04-20 18:21:50.000 110 21204.92 270.18 42995.07 47940.41 2018-04-20 18:21:51.000 110 21204.91 270.19 42995.08 47940.38 2018-04-20 18:21:52.000 110 21204.93 270.16 42995.09 47940.42 2018-04-20 18:21:53.000 110 21204.89 270.14 42995.11 47940.44 2018-04-20 18:21:54.000 110 21204.86 270.14 42995.14 47940.40 2018-04-20 18:21:55.000 110 21204.81 270.18 42995.12 47940.41 2018-04-20 18:21:56.000 110 21204.80 270.24 42995.13 47940.39 2018-04-20 18:21:57.000 110 21204.78 270.23 42995.14 47940.39 2018-04-20 18:21:58.000 110 21204.74 270.23 42995.08 47940.34 2018-04-20 18:21:59.000 110 21204.70 270.24 42995.05 47940.28 2018-04-20 18:22:00.000 110 21204.66 270.24 42995.04 47940.28 2018-04-20 18:22:01.000 110 21204.61 270.20 42995.04 47940.26 2018-04-20 18:22:02.000 110 21204.56 270.19 42995.02 47940.21 2018-04-20 18:22:03.000 110 21204.60 270.14 42995.03 47940.19 2018-04-20 18:22:04.000 110 21204.61 270.07 42995.02 47940.21 2018-04-20 18:22:05.000 110 21204.60 270.00 42995.09 47940.22 2018-04-20 18:22:06.000 110 21204.63 269.92 42995.14 47940.26 2018-04-20 18:22:07.000 110 21204.57 269.83 42995.17 47940.31 2018-04-20 18:22:08.000 110 21204.55 269.75 42995.20 47940.33 2018-04-20 18:22:09.000 110 21204.54 269.66 42995.30 47940.37 2018-04-20 18:22:10.000 110 21204.54 269.62 42995.31 47940.37 2018-04-20 18:22:11.000 110 21204.50 269.56 42995.33 47940.40 2018-04-20 18:22:12.000 110 21204.49 269.52 42995.34 47940.42 2018-04-20 18:22:13.000 110 21204.49 269.52 42995.34 47940.45 2018-04-20 18:22:14.000 110 21204.47 269.49 42995.40 47940.47 2018-04-20 18:22:15.000 110 21204.47 269.48 42995.41 47940.50 2018-04-20 18:22:16.000 110 21204.44 269.45 42995.47 47940.50 2018-04-20 18:22:17.000 110 21204.39 269.40 42995.52 47940.50 2018-04-20 18:22:18.000 110 21204.36 269.39 42995.57 47940.54 2018-04-20 18:22:19.000 110 21204.30 269.40 42995.57 47940.55 2018-04-20 18:22:20.000 110 21204.25 269.43 42995.56 47940.55 2018-04-20 18:22:21.000 110 21204.21 269.49 42995.58 47940.54 2018-04-20 18:22:22.000 110 21204.17 269.53 42995.58 47940.52 2018-04-20 18:22:23.000 110 21204.13 269.56 42995.58 47940.49 2018-04-20 18:22:24.000 110 21204.13 269.60 42995.52 47940.44 2018-04-20 18:22:25.000 110 21204.13 269.66 42995.49 47940.42 2018-04-20 18:22:26.000 110 21204.12 269.72 42995.48 47940.42 2018-04-20 18:22:27.000 110 21204.14 269.74 42995.47 47940.38 2018-04-20 18:22:28.000 110 21204.13 269.73 42995.47 47940.38 2018-04-20 18:22:29.000 110 21204.10 269.68 42995.48 47940.35 2018-04-20 18:22:30.000 110 21204.07 269.67 42995.46 47940.34 2018-04-20 18:22:31.000 110 21204.08 269.64 42995.52 47940.41 2018-04-20 18:22:32.000 110 21204.06 269.63 42995.54 47940.37 2018-04-20 18:22:33.000 110 21204.04 269.64 42995.59 47940.43 2018-04-20 18:22:34.000 110 21204.02 269.65 42995.60 47940.44 2018-04-20 18:22:35.000 110 21204.04 269.64 42995.62 47940.46 2018-04-20 18:22:36.000 110 21204.06 269.65 42995.62 47940.45 2018-04-20 18:22:37.000 110 21204.06 269.67 42995.60 47940.47 2018-04-20 18:22:38.000 110 21204.09 269.72 42995.63 47940.46 2018-04-20 18:22:39.000 110 21204.08 269.75 42995.64 47940.46 2018-04-20 18:22:40.000 110 21204.04 269.81 42995.59 47940.49 2018-04-20 18:22:41.000 110 21204.06 269.81 42995.58 47940.47 2018-04-20 18:22:42.000 110 21204.07 269.82 42995.58 47940.46 2018-04-20 18:22:43.000 110 21204.06 269.87 42995.62 47940.46 2018-04-20 18:22:44.000 110 21204.09 269.83 42995.66 47940.49 2018-04-20 18:22:45.000 110 21204.09 269.80 42995.65 47940.51 2018-04-20 18:22:46.000 110 21204.08 269.85 42995.68 47940.52 2018-04-20 18:22:47.000 110 21204.06 269.88 42995.70 47940.53 2018-04-20 18:22:48.000 110 21204.05 269.91 42995.69 47940.52 2018-04-20 18:22:49.000 110 21204.05 269.96 42995.69 47940.55 2018-04-20 18:22:50.000 110 21204.05 269.99 42995.67 47940.55 2018-04-20 18:22:51.000 110 21204.06 270.00 42995.67 47940.53 2018-04-20 18:22:52.000 110 21204.06 270.03 42995.70 47940.54 2018-04-20 18:22:53.000 110 21204.07 270.06 42995.71 47940.58 2018-04-20 18:22:54.000 110 21204.04 270.07 42995.70 47940.56 2018-04-20 18:22:55.000 110 21204.04 270.07 42995.69 47940.57 2018-04-20 18:22:56.000 110 21204.06 270.07 42995.72 47940.58 2018-04-20 18:22:57.000 110 21204.10 270.03 42995.74 47940.59 2018-04-20 18:22:58.000 110 21204.14 270.00 42995.82 47940.63 2018-04-20 18:22:59.000 110 21204.18 269.95 42995.86 47940.71 2018-04-20 18:23:00.000 110 21204.16 269.93 42995.89 47940.75 2018-04-20 18:23:01.000 110 21204.17 269.97 42995.94 47940.77 2018-04-20 18:23:02.000 110 21204.17 270.01 42995.96 47940.82 2018-04-20 18:23:03.000 110 21204.20 270.03 42995.98 47940.82 2018-04-20 18:23:04.000 110 21204.16 270.07 42995.93 47940.81 2018-04-20 18:23:05.000 110 21204.16 270.09 42995.92 47940.82 2018-04-20 18:23:06.000 110 21204.14 270.12 42995.91 47940.83 2018-04-20 18:23:07.000 110 21204.13 270.11 42995.93 47940.80 2018-04-20 18:23:08.000 110 21204.09 270.09 42995.94 47940.78 2018-04-20 18:23:09.000 110 21204.03 270.06 42995.94 47940.77 2018-04-20 18:23:10.000 110 21204.02 270.08 42995.93 47940.76 2018-04-20 18:23:11.000 110 21203.97 270.10 42995.89 47940.76 2018-04-20 18:23:12.000 110 21203.95 270.13 42995.92 47940.68 2018-04-20 18:23:13.000 110 21203.90 270.10 42995.88 47940.69 2018-04-20 18:23:14.000 110 21203.86 270.04 42995.90 47940.65 2018-04-20 18:23:15.000 110 21203.89 269.97 42995.90 47940.64 2018-04-20 18:23:16.000 110 21203.91 269.91 42995.93 47940.63 2018-04-20 18:23:17.000 110 21203.90 269.88 42996.01 47940.70 2018-04-20 18:23:18.000 110 21203.90 269.88 42996.02 47940.70 2018-04-20 18:23:19.000 110 21203.88 269.85 42996.01 47940.72 2018-04-20 18:23:20.000 110 21203.88 269.85 42996.01 47940.73 2018-04-20 18:23:21.000 110 21203.88 269.82 42996.04 47940.72 2018-04-20 18:23:22.000 110 21203.88 269.81 42996.05 47940.78 2018-04-20 18:23:23.000 110 21203.91 269.84 42996.05 47940.81 2018-04-20 18:23:24.000 110 21203.89 269.89 42996.02 47940.81 2018-04-20 18:23:25.000 110 21203.90 269.95 42996.04 47940.82 2018-04-20 18:23:26.000 110 21203.89 270.00 42996.05 47940.79 2018-04-20 18:23:27.000 110 21203.91 269.99 42996.05 47940.77 2018-04-20 18:23:28.000 110 21203.92 270.02 42995.99 47940.75 2018-04-20 18:23:29.000 110 21203.86 270.07 42995.98 47940.75 2018-04-20 18:23:30.000 110 21203.86 270.06 42995.98 47940.71 2018-04-20 18:23:31.000 110 21203.84 270.06 42995.96 47940.69 2018-04-20 18:23:32.000 110 21203.82 270.06 42995.96 47940.68 2018-04-20 18:23:33.000 110 21203.78 270.06 42995.98 47940.67 2018-04-20 18:23:34.000 110 21203.75 270.09 42995.98 47940.66 2018-04-20 18:23:35.000 110 21203.73 270.06 42996.00 47940.63 2018-04-20 18:23:36.000 110 21203.72 270.08 42996.00 47940.64 2018-04-20 18:23:37.000 110 21203.68 270.09 42996.00 47940.64 2018-04-20 18:23:38.000 110 21203.66 270.10 42996.00 47940.62 2018-04-20 18:23:39.000 110 21203.65 270.13 42996.03 47940.61 2018-04-20 18:23:40.000 110 21203.65 270.14 42996.04 47940.63 2018-04-20 18:23:41.000 110 21203.60 270.23 42996.01 47940.60 2018-04-20 18:23:42.000 110 21203.59 270.31 42995.95 47940.59 2018-04-20 18:23:43.000 110 21203.56 270.39 42995.89 47940.53 2018-04-20 18:23:44.000 110 21203.57 270.44 42995.84 47940.48 2018-04-20 18:23:45.000 110 21203.57 270.50 42995.82 47940.44 2018-04-20 18:23:46.000 110 21203.61 270.54 42995.79 47940.43 2018-04-20 18:23:47.000 110 21203.64 270.61 42995.76 47940.36 2018-04-20 18:23:48.000 110 21203.64 270.62 42995.70 47940.32 2018-04-20 18:23:49.000 110 21203.62 270.63 42995.69 47940.34 2018-04-20 18:23:50.000 110 21203.61 270.63 42995.70 47940.30 2018-04-20 18:23:51.000 110 21203.61 270.60 42995.70 47940.29 2018-04-20 18:23:52.000 110 21203.60 270.58 42995.71 47940.27 2018-04-20 18:23:53.000 110 21203.59 270.61 42995.74 47940.31 2018-04-20 18:23:54.000 110 21203.57 270.66 42995.74 47940.29 2018-04-20 18:23:55.000 110 21203.56 270.71 42995.75 47940.31 2018-04-20 18:23:56.000 110 21203.54 270.71 42995.72 47940.29 2018-04-20 18:23:57.000 110 21203.47 270.75 42995.73 47940.28 2018-04-20 18:23:58.000 110 21203.42 270.85 42995.65 47940.22 2018-04-20 18:23:59.000 110 21203.36 270.93 42995.64 47940.19 2018-04-20 18:24:00.000 110 21203.32 270.99 42995.60 47940.13 2018-04-20 18:24:01.000 110 21203.24 271.07 42995.58 47940.07 2018-04-20 18:24:02.000 110 21203.18 271.15 42995.50 47940.01 2018-04-20 18:24:03.000 110 21203.11 271.23 42995.45 47939.91 2018-04-20 18:24:04.000 110 21203.08 271.28 42995.33 47939.83 2018-04-20 18:24:05.000 110 21203.04 271.28 42995.29 47939.73 2018-04-20 18:24:06.000 110 21203.00 271.28 42995.26 47939.66 2018-04-20 18:24:07.000 110 21202.99 271.23 42995.23 47939.63 2018-04-20 18:24:08.000 110 21203.06 271.13 42995.27 47939.60 2018-04-20 18:24:09.000 110 21203.09 271.03 42995.34 47939.66 2018-04-20 18:24:10.000 110 21203.11 270.93 42995.40 47939.73 2018-04-20 18:24:11.000 110 21203.16 270.84 42995.52 47939.82 2018-04-20 18:24:12.000 110 21203.18 270.81 42995.57 47939.91 2018-04-20 18:24:13.000 110 21203.16 270.81 42995.60 47939.99 2018-04-20 18:24:14.000 110 21203.13 270.86 42995.63 47939.99 2018-04-20 18:24:15.000 110 21203.10 270.92 42995.58 47940.00 2018-04-20 18:24:16.000 110 21203.10 270.91 42995.56 47939.98 2018-04-20 18:24:17.000 110 21203.09 270.86 42995.60 47939.94 2018-04-20 18:24:18.000 110 21203.09 270.84 42995.62 47939.99 2018-04-20 18:24:19.000 110 21203.06 270.81 42995.63 47939.96 2018-04-20 18:24:20.000 110 21203.06 270.82 42995.65 47939.99 2018-04-20 18:24:21.000 110 21203.04 270.80 42995.65 47939.99 2018-04-20 18:24:22.000 110 21203.02 270.72 42995.65 47939.98 2018-04-20 18:24:23.000 110 21203.00 270.66 42995.70 47939.98 2018-04-20 18:24:24.000 110 21202.96 270.63 42995.78 47940.04 2018-04-20 18:24:25.000 110 21202.93 270.57 42995.86 47940.09 2018-04-20 18:24:26.000 110 21202.90 270.53 42995.87 47940.10 2018-04-20 18:24:27.000 110 21202.84 270.55 42995.90 47940.12 2018-04-20 18:24:28.000 110 21202.78 270.54 42995.93 47940.11 2018-04-20 18:24:29.000 110 21202.74 270.52 42995.92 47940.09 2018-04-20 18:24:30.000 110 21202.69 270.53 42995.91 47940.08 2018-04-20 18:24:31.000 110 21202.64 270.53 42995.88 47940.07 2018-04-20 18:24:32.000 110 21202.56 270.54 42995.87 47940.07 2018-04-20 18:24:33.000 110 21202.53 270.61 42995.86 47939.98 2018-04-20 18:24:34.000 110 21202.47 270.68 42995.79 47939.97 2018-04-20 18:24:35.000 110 21202.44 270.75 42995.74 47939.89 2018-04-20 18:24:36.000 110 21202.41 270.72 42995.76 47939.87 2018-04-20 18:24:37.000 110 21202.38 270.72 42995.72 47939.81 2018-04-20 18:24:38.000 110 21202.38 270.69 42995.72 47939.79 2018-04-20 18:24:39.000 110 21202.39 270.69 42995.70 47939.78 2018-04-20 18:24:40.000 110 21202.39 270.65 42995.69 47939.77 2018-04-20 18:24:41.000 110 21202.36 270.66 42995.69 47939.79 2018-04-20 18:24:42.000 110 21202.33 270.67 42995.69 47939.76 2018-04-20 18:24:43.000 110 21202.33 270.67 42995.69 47939.79 2018-04-20 18:24:44.000 110 21202.34 270.67 42995.72 47939.77 2018-04-20 18:24:45.000 110 21202.34 270.64 42995.70 47939.79 2018-04-20 18:24:46.000 110 21202.36 270.60 42995.71 47939.80 2018-04-20 18:24:47.000 110 21202.35 270.57 42995.74 47939.79 2018-04-20 18:24:48.000 110 21202.32 270.56 42995.77 47939.81 2018-04-20 18:24:49.000 110 21202.36 270.58 42995.82 47939.86 2018-04-20 18:24:50.000 110 21202.39 270.55 42995.83 47939.90 2018-04-20 18:24:51.000 110 21202.40 270.56 42995.83 47939.88 2018-04-20 18:24:52.000 110 21202.47 270.53 42995.84 47939.93 2018-04-20 18:24:53.000 110 21202.45 270.55 42995.84 47939.94 2018-04-20 18:24:54.000 110 21202.47 270.54 42995.85 47939.96 2018-04-20 18:24:55.000 110 21202.43 270.56 42995.83 47939.95 2018-04-20 18:24:56.000 110 21202.41 270.56 42995.81 47939.93 2018-04-20 18:24:57.000 110 21202.36 270.59 42995.78 47939.92 2018-04-20 18:24:58.000 110 21202.37 270.58 42995.81 47939.92 2018-04-20 18:24:59.000 110 21202.40 270.58 42995.77 47939.90 2018-04-20 18:25:00.000 110 21202.36 270.57 42995.79 47939.85 2018-04-20 18:25:01.000 110 21202.36 270.52 42995.77 47939.87 2018-04-20 18:25:02.000 110 21202.33 270.49 42995.78 47939.85 2018-04-20 18:25:03.000 110 21202.36 270.45 42995.80 47939.88 2018-04-20 18:25:04.000 110 21202.34 270.42 42995.79 47939.88 2018-04-20 18:25:05.000 110 21202.33 270.38 42995.79 47939.88 2018-04-20 18:25:06.000 110 21202.35 270.32 42995.82 47939.87 2018-04-20 18:25:07.000 110 21202.32 270.33 42995.82 47939.89 2018-04-20 18:25:08.000 110 21202.32 270.35 42995.79 47939.86 2018-04-20 18:25:09.000 110 21202.32 270.38 42995.74 47939.84 2018-04-20 18:25:10.000 110 21202.34 270.40 42995.72 47939.82 2018-04-20 18:25:11.000 110 21202.39 270.37 42995.70 47939.82 2018-04-20 18:25:12.000 110 21202.39 270.39 42995.65 47939.76 2018-04-20 18:25:13.000 110 21202.36 270.40 42995.65 47939.76 2018-04-20 18:25:14.000 110 21202.39 270.39 42995.67 47939.78 2018-04-20 18:25:15.000 110 21202.40 270.37 42995.72 47939.77 2018-04-20 18:25:16.000 110 21202.38 270.33 42995.71 47939.76 2018-04-20 18:25:17.000 110 21202.43 270.25 42995.72 47939.82 2018-04-20 18:25:18.000 110 21202.44 270.20 42995.77 47939.82 2018-04-20 18:25:19.000 110 21202.39 270.15 42995.84 47939.85 2018-04-20 18:25:20.000 110 21202.36 270.12 42995.83 47939.89 2018-04-20 18:25:21.000 110 21202.32 270.08 42995.87 47939.90 2018-04-20 18:25:22.000 110 21202.27 270.00 42995.92 47939.93 2018-04-20 18:25:23.000 110 21202.25 269.99 42995.95 47939.90 2018-04-20 18:25:24.000 110 21202.22 270.01 42995.96 47939.96 2018-04-20 18:25:25.000 110 21202.19 270.02 42995.97 47939.96 2018-04-20 18:25:26.000 110 21202.12 270.04 42995.97 47939.93 2018-04-20 18:25:27.000 110 21202.08 270.04 42995.96 47939.90 2018-04-20 18:25:28.000 110 21202.02 270.02 42995.94 47939.88 2018-04-20 18:25:29.000 110 21202.04 269.98 42995.95 47939.88 2018-04-20 18:25:30.000 110 21202.02 269.98 42995.95 47939.89 2018-04-20 18:25:31.000 110 21202.07 269.94 42996.00 47939.88 2018-04-20 18:25:32.000 110 21202.11 269.94 42995.99 47939.92 2018-04-20 18:25:33.000 110 21202.13 269.90 42996.02 47939.94 2018-04-20 18:25:34.000 110 21202.14 269.89 42996.07 47939.95 2018-04-20 18:25:35.000 110 21202.13 269.89 42996.08 47939.96 2018-04-20 18:25:36.000 110 21202.14 269.92 42996.07 47939.98 2018-04-20 18:25:37.000 110 21202.11 269.97 42996.04 47940.02 2018-04-20 18:25:38.000 110 21202.09 269.96 42996.02 47939.99 2018-04-20 18:25:39.000 110 21202.06 269.94 42996.03 47939.97 2018-04-20 18:25:40.000 110 21202.04 269.87 42996.06 47939.94 2018-04-20 18:25:41.000 110 21202.00 269.79 42996.06 47939.92 2018-04-20 18:25:42.000 110 21201.91 269.74 42996.05 47939.88 2018-04-20 18:25:43.000 110 21201.85 269.65 42996.01 47939.86 2018-04-20 18:25:44.000 110 21201.81 269.59 42996.07 47939.87 2018-04-20 18:25:45.000 110 21201.80 269.55 42996.10 47939.88 2018-04-20 18:25:46.000 110 21201.76 269.54 42996.11 47939.86 2018-04-20 18:25:47.000 110 21201.74 269.53 42996.12 47939.88 2018-04-20 18:25:48.000 110 21201.74 269.49 42996.12 47939.83 2018-04-20 18:25:49.000 110 21201.76 269.47 42996.10 47939.86 2018-04-20 18:25:50.000 110 21201.78 269.48 42996.13 47939.86 2018-04-20 18:25:51.000 110 21201.79 269.47 42996.11 47939.89 2018-04-20 18:25:52.000 110 21201.83 269.45 42996.14 47939.88 2018-04-20 18:25:53.000 110 21201.83 269.49 42996.17 47939.92 2018-04-20 18:25:54.000 110 21201.82 269.51 42996.16 47939.94 2018-04-20 18:25:55.000 110 21201.82 269.53 42996.18 47939.97 2018-04-20 18:25:56.000 110 21201.83 269.51 42996.19 47939.97 2018-04-20 18:25:57.000 110 21201.84 269.52 42996.20 47939.94 2018-04-20 18:25:58.000 110 21201.83 269.54 42996.23 47939.97 2018-04-20 18:25:59.000 110 21201.84 269.53 42996.26 47939.99 2018-04-20 18:26:00.000 110 21201.81 269.56 42996.25 47940.02 2018-04-20 18:26:01.000 110 21201.79 269.56 42996.23 47940.01 2018-04-20 18:26:02.000 110 21201.80 269.56 42996.27 47940.01 2018-04-20 18:26:03.000 110 21201.79 269.57 42996.26 47939.99 2018-04-20 18:26:04.000 110 21201.80 269.56 42996.25 47940.03 2018-04-20 18:26:05.000 110 21201.82 269.55 42996.24 47940.02 2018-04-20 18:26:06.000 110 21201.82 269.58 42996.26 47940.04 2018-04-20 18:26:07.000 110 21201.83 269.60 42996.26 47940.04 2018-04-20 18:26:08.000 110 21201.86 269.60 42996.30 47940.06 2018-04-20 18:26:09.000 110 21201.84 269.61 42996.29 47940.06 2018-04-20 18:26:10.000 110 21201.82 269.64 42996.28 47940.10 2018-04-20 18:26:11.000 110 21201.77 269.68 42996.30 47940.05 2018-04-20 18:26:12.000 110 21201.73 269.70 42996.30 47940.03 2018-04-20 18:26:13.000 110 21201.68 269.70 42996.33 47940.03 2018-04-20 18:26:14.000 110 21201.63 269.72 42996.32 47940.01 2018-04-20 18:26:15.000 110 21201.60 269.70 42996.27 47939.98 2018-04-20 18:26:16.000 110 21201.57 269.70 42996.30 47939.96 2018-04-20 18:26:17.000 110 21201.52 269.70 42996.30 47939.94 2018-04-20 18:26:18.000 110 21201.52 269.65 42996.32 47939.95 2018-04-20 18:26:19.000 110 21201.49 269.62 42996.34 47939.95 2018-04-20 18:26:20.000 110 21201.45 269.59 42996.30 47939.88 2018-04-20 18:26:21.000 110 21201.41 269.54 42996.31 47939.90 2018-04-20 18:26:22.000 110 21201.41 269.51 42996.31 47939.91 2018-04-20 18:26:23.000 110 21201.37 269.44 42996.31 47939.90 2018-04-20 18:26:24.000 110 21201.36 269.40 42996.36 47939.90 2018-04-20 18:26:25.000 110 21201.36 269.36 42996.41 47939.90 2018-04-20 18:26:26.000 110 21201.40 269.31 42996.42 47939.94 2018-04-20 18:26:27.000 110 21201.46 269.31 42996.43 47939.98 2018-04-20 18:26:28.000 110 21201.51 269.36 42996.42 47940.00 2018-04-20 18:26:29.000 110 21201.52 269.39 42996.44 47940.01 2018-04-20 18:26:30.000 110 21201.55 269.42 42996.44 47940.05 2018-04-20 18:26:31.000 110 21201.55 269.44 42996.42 47940.04 2018-04-20 18:26:32.000 110 21201.56 269.48 42996.42 47940.04 2018-04-20 18:26:33.000 110 21201.53 269.54 42996.37 47940.03 2018-04-20 18:26:34.000 110 21201.53 269.58 42996.36 47940.03 2018-04-20 18:26:35.000 110 21201.54 269.59 42996.33 47940.00 2018-04-20 18:26:36.000 110 21201.53 269.61 42996.31 47939.98 2018-04-20 18:26:37.000 110 21201.51 269.63 42996.30 47939.97 2018-04-20 18:26:38.000 110 21201.52 269.67 42996.31 47939.93 2018-04-20 18:26:39.000 110 21201.57 269.65 42996.26 47939.92 2018-04-20 18:26:40.000 110 21201.54 269.67 42996.27 47939.94 2018-04-20 18:26:41.000 110 21201.53 269.68 42996.31 47939.97 2018-04-20 18:26:42.000 110 21201.53 269.69 42996.34 47939.97 2018-04-20 18:26:43.000 110 21201.55 269.70 42996.35 47939.99 2018-04-20 18:26:44.000 110 21201.53 269.74 42996.37 47939.99 2018-04-20 18:26:45.000 110 21201.52 269.79 42996.35 47940.00 2018-04-20 18:26:46.000 110 21201.54 269.82 42996.38 47940.00 2018-04-20 18:26:47.000 110 21201.52 269.85 42996.39 47940.04 2018-04-20 18:26:48.000 110 21201.51 269.89 42996.41 47940.02 2018-04-20 18:26:49.000 110 21201.48 269.90 42996.41 47940.00 2018-04-20 18:26:50.000 110 21201.46 269.91 42996.41 47940.01 2018-04-20 18:26:51.000 110 21201.40 269.89 42996.41 47940.02 2018-04-20 18:26:52.000 110 21201.37 269.88 42996.44 47939.98 2018-04-20 18:26:53.000 110 21201.39 269.86 42996.46 47940.03 2018-04-20 18:26:54.000 110 21201.36 269.88 42996.47 47940.02 2018-04-20 18:26:55.000 110 21201.33 269.90 42996.48 47940.01 2018-04-20 18:26:56.000 110 21201.32 269.93 42996.53 47940.03 2018-04-20 18:26:57.000 110 21201.32 269.95 42996.47 47940.00 2018-04-20 18:26:58.000 110 21201.32 270.03 42996.48 47939.99 2018-04-20 18:26:59.000 110 21201.27 270.11 42996.42 47939.96 2018-04-20 18:27:00.000 110 21201.27 270.14 42996.40 47939.93 2018-04-20 18:27:01.000 110 21201.25 270.11 42996.39 47939.92 2018-04-20 18:27:02.000 110 21201.22 270.08 42996.39 47939.88 2018-04-20 18:27:03.000 110 21201.24 270.03 42996.38 47939.86 2018-04-20 18:27:04.000 110 21201.25 270.00 42996.39 47939.87 2018-04-20 18:27:05.000 110 21201.25 269.97 42996.42 47939.86 2018-04-20 18:27:06.000 110 21201.26 269.95 42996.46 47939.92 2018-04-20 18:27:07.000 110 21201.30 269.94 42996.44 47939.93 2018-04-20 18:27:08.000 110 21201.32 269.95 42996.48 47939.98 2018-04-20 18:27:09.000 110 21201.35 269.97 42996.48 47939.99 2018-04-20 18:27:10.000 110 21201.36 270.01 42996.47 47940.02 2018-04-20 18:27:11.000 110 21201.39 270.00 42996.48 47940.03 2018-04-20 18:27:12.000 110 21201.43 270.01 42996.51 47940.02 2018-04-20 18:27:13.000 110 21201.41 270.01 42996.50 47940.05 2018-04-20 18:27:14.000 110 21201.41 270.01 42996.51 47940.04 2018-04-20 18:27:15.000 110 21201.38 270.00 42996.52 47940.06 2018-04-20 18:27:16.000 110 21201.36 270.01 42996.53 47940.07 2018-04-20 18:27:17.000 110 21201.34 270.00 42996.54 47940.06 2018-04-20 18:27:18.000 110 21201.34 269.99 42996.56 47940.07 2018-04-20 18:27:19.000 110 21201.35 269.98 42996.57 47940.08 2018-04-20 18:27:20.000 110 21201.33 270.02 42996.55 47940.09 2018-04-20 18:27:21.000 110 21201.34 270.04 42996.55 47940.10 2018-04-20 18:27:22.000 110 21201.37 270.05 42996.52 47940.08 2018-04-20 18:27:23.000 110 21201.41 270.09 42996.53 47940.08 2018-04-20 18:27:24.000 110 21201.40 270.11 42996.53 47940.11 2018-04-20 18:27:25.000 110 21201.38 270.14 42996.52 47940.11 2018-04-20 18:27:26.000 110 21201.43 270.17 42996.53 47940.10 2018-04-20 18:27:27.000 110 21201.42 270.19 42996.53 47940.10 2018-04-20 18:27:28.000 110 21201.46 270.19 42996.52 47940.10 2018-04-20 18:27:29.000 110 21201.45 270.19 42996.51 47940.11 2018-04-20 18:27:30.000 110 21201.47 270.16 42996.54 47940.08 2018-04-20 18:27:31.000 110 21201.49 270.14 42996.55 47940.11 2018-04-20 18:27:32.000 110 21201.54 270.12 42996.55 47940.12 2018-04-20 18:27:33.000 110 21201.54 270.13 42996.53 47940.17 2018-04-20 18:27:34.000 110 21201.55 270.15 42996.56 47940.18 2018-04-20 18:27:35.000 110 21201.54 270.16 42996.59 47940.14 2018-04-20 18:27:36.000 110 21201.51 270.17 42996.54 47940.14 2018-04-20 18:27:37.000 110 21201.54 270.19 42996.54 47940.13 2018-04-20 18:27:38.000 110 21201.57 270.22 42996.53 47940.17 2018-04-20 18:27:39.000 110 21201.57 270.26 42996.48 47940.12 2018-04-20 18:27:40.000 110 21201.59 270.30 42996.45 47940.12 2018-04-20 18:27:41.000 110 21201.61 270.33 42996.40 47940.12 2018-04-20 18:27:42.000 110 21201.64 270.35 42996.41 47940.09 2018-04-20 18:27:43.000 110 21201.65 270.36 42996.38 47940.09 2018-04-20 18:27:44.000 110 21201.64 270.35 42996.38 47940.08 2018-04-20 18:27:45.000 110 21201.65 270.35 42996.38 47940.08 2018-04-20 18:27:46.000 110 21201.67 270.31 42996.40 47940.10 2018-04-20 18:27:47.000 110 21201.71 270.28 42996.41 47940.10 2018-04-20 18:27:48.000 110 21201.74 270.29 42996.39 47940.10 2018-04-20 18:27:49.000 110 21201.78 270.30 42996.39 47940.12 2018-04-20 18:27:50.000 110 21201.77 270.30 42996.43 47940.14 2018-04-20 18:27:51.000 110 21201.76 270.30 42996.43 47940.14 2018-04-20 18:27:52.000 110 21201.70 270.30 42996.38 47940.12 2018-04-20 18:27:53.000 110 21201.66 270.31 42996.34 47940.10 2018-04-20 18:27:54.000 110 21201.64 270.31 42996.34 47940.07 2018-04-20 18:27:55.000 110 21201.56 270.37 42996.32 47940.01 2018-04-20 18:27:56.000 110 21201.45 270.48 42996.26 47939.94 2018-04-20 18:27:57.000 110 21201.42 270.55 42996.20 47939.85 2018-04-20 18:27:58.000 110 21201.36 270.61 42996.14 47939.79 2018-04-20 18:27:59.000 110 21201.34 270.61 42996.08 47939.72 2018-04-20 18:28:00.000 110 21201.30 270.63 42996.04 47939.66 2018-04-20 18:28:01.000 110 21201.29 270.64 42996.03 47939.62 2018-04-20 18:28:02.000 110 21201.28 270.63 42996.00 47939.57 2018-04-20 18:28:03.000 110 21201.32 270.62 42995.95 47939.56 2018-04-20 18:28:04.000 110 21201.37 270.55 42996.01 47939.57 2018-04-20 18:28:05.000 110 21201.42 270.52 42996.06 47939.63 2018-04-20 18:28:06.000 110 21201.45 270.53 42996.10 47939.66 2018-04-20 18:28:07.000 110 21201.48 270.57 42996.12 47939.73 2018-04-20 18:28:08.000 110 21201.48 270.61 42996.11 47939.74 2018-04-20 18:28:09.000 110 21201.52 270.61 42996.09 47939.76 2018-04-20 18:28:10.000 110 21201.57 270.63 42996.12 47939.74 2018-04-20 18:28:11.000 110 21201.59 270.64 42996.08 47939.76 2018-04-20 18:28:12.000 110 21201.60 270.63 42996.08 47939.75 2018-04-20 18:28:13.000 110 21201.61 270.61 42996.08 47939.77 2018-04-20 18:28:14.000 110 21201.55 270.61 42996.06 47939.77 2018-04-20 18:28:15.000 110 21201.49 270.67 42996.08 47939.77 2018-04-20 18:28:16.000 110 21201.51 270.70 42996.06 47939.74 2018-04-20 18:28:17.000 110 21201.53 270.68 42996.06 47939.75 2018-04-20 18:28:18.000 110 21201.52 270.66 42996.11 47939.72 2018-04-20 18:28:19.000 110 21201.49 270.65 42996.10 47939.75 2018-04-20 18:28:20.000 110 21201.45 270.67 42996.09 47939.71 2018-04-20 18:28:21.000 110 21201.46 270.65 42996.11 47939.76 2018-04-20 18:28:22.000 110 21201.45 270.62 42996.14 47939.77 2018-04-20 18:28:23.000 110 21201.47 270.67 42996.17 47939.78 2018-04-20 18:28:24.000 110 21201.47 270.82 42996.12 47939.80 2018-04-20 18:28:25.000 110 21201.46 270.94 42996.06 47939.76 2018-04-20 18:28:26.000 110 21201.47 271.02 42996.00 47939.70 2018-04-20 18:28:27.000 110 21201.50 271.02 42995.96 47939.64 2018-04-20 18:28:28.000 110 21201.53 270.95 42995.94 47939.58 2018-04-20 18:28:29.000 110 21201.57 270.93 42995.94 47939.58 2018-04-20 18:28:30.000 110 21201.57 270.95 42995.92 47939.59 2018-04-20 18:28:31.000 110 21201.56 270.97 42995.90 47939.60 2018-04-20 18:28:32.000 110 21201.59 270.95 42995.87 47939.60 2018-04-20 18:28:33.000 110 21201.59 270.95 42995.90 47939.60 2018-04-20 18:28:34.000 110 21201.57 270.99 42995.87 47939.59 2018-04-20 18:28:35.000 110 21201.58 271.03 42995.81 47939.57 2018-04-20 18:28:36.000 110 21201.58 271.00 42995.83 47939.54 2018-04-20 18:28:37.000 110 21201.57 270.98 42995.83 47939.53 2018-04-20 18:28:38.000 110 21201.56 270.93 42995.86 47939.54 2018-04-20 18:28:39.000 110 21201.53 270.88 42995.88 47939.56 2018-04-20 18:28:40.000 110 21201.51 270.86 42995.92 47939.60 2018-04-20 18:28:41.000 110 21201.49 270.86 42995.95 47939.64 2018-04-20 18:28:42.000 110 21201.49 270.87 42995.98 47939.64 2018-04-20 18:28:43.000 110 21201.46 270.86 42996.03 47939.65 2018-04-20 18:28:44.000 110 21201.43 270.88 42996.01 47939.68 2018-04-20 18:28:45.000 110 21201.40 270.93 42996.02 47939.67 2018-04-20 18:28:46.000 110 21201.37 270.99 42996.02 47939.65 2018-04-20 18:28:47.000 110 21201.32 271.05 42996.04 47939.62 2018-04-20 18:28:48.000 110 21201.30 271.07 42996.00 47939.61 2018-04-20 18:28:49.000 110 21201.29 271.11 42995.98 47939.56 2018-04-20 18:28:50.000 110 21201.24 271.18 42995.95 47939.58 2018-04-20 18:28:51.000 110 21201.22 271.25 42995.95 47939.53 2018-04-20 18:28:52.000 110 21201.22 271.28 42995.93 47939.48 2018-04-20 18:28:53.000 110 21201.23 271.30 42995.90 47939.45 2018-04-20 18:28:54.000 110 21201.24 271.30 42995.90 47939.43 2018-04-20 18:28:55.000 110 21201.25 271.32 42995.90 47939.45 2018-04-20 18:28:56.000 110 21201.28 271.34 42995.92 47939.46 2018-04-20 18:28:57.000 110 21201.30 271.37 42995.94 47939.48 2018-04-20 18:28:58.000 110 21201.30 271.41 42995.90 47939.51 2018-04-20 18:28:59.000 110 21201.30 271.41 42995.92 47939.52 2018-04-20 18:29:00.000 110 21201.31 271.44 42995.97 47939.56 2018-04-20 18:29:01.000 110 21201.31 271.49 42995.99 47939.57 2018-04-20 18:29:02.000 110 21201.35 271.53 42996.01 47939.57 2018-04-20 18:29:03.000 110 21201.32 271.57 42996.00 47939.59 2018-04-20 18:29:04.000 110 21201.28 271.62 42996.01 47939.62 2018-04-20 18:29:05.000 110 21201.31 271.64 42996.00 47939.60 2018-04-20 18:29:06.000 110 21201.33 271.66 42996.00 47939.62 2018-04-20 18:29:07.000 110 21201.33 271.68 42995.99 47939.62 2018-04-20 18:29:08.000 110 21201.36 271.67 42996.00 47939.61 2018-04-20 18:29:09.000 110 21201.36 271.70 42996.00 47939.63 2018-04-20 18:29:10.000 110 21201.33 271.77 42995.96 47939.65 2018-04-20 18:29:11.000 110 21201.35 271.83 42995.96 47939.63 2018-04-20 18:29:12.000 110 21201.39 271.88 42995.89 47939.61 2018-04-20 18:29:13.000 110 21201.44 271.85 42995.89 47939.60 2018-04-20 18:29:14.000 110 21201.46 271.83 42995.90 47939.54 2018-04-20 18:29:15.000 110 21201.46 271.80 42995.89 47939.55 2018-04-20 18:29:16.000 110 21201.51 271.76 42995.90 47939.58 2018-04-20 18:29:17.000 110 21201.55 271.71 42995.91 47939.59 2018-04-20 18:29:18.000 110 21201.56 271.69 42995.94 47939.63 2018-04-20 18:29:19.000 110 21201.54 271.71 42995.98 47939.66 2018-04-20 18:29:20.000 110 21201.55 271.68 42996.01 47939.67 2018-04-20 18:29:21.000 110 21201.57 271.65 42996.03 47939.71 2018-04-20 18:29:22.000 110 21201.55 271.64 42996.03 47939.70 2018-04-20 18:29:23.000 110 21201.54 271.63 42996.05 47939.72 2018-04-20 18:29:24.000 110 21201.52 271.64 42996.04 47939.75 2018-04-20 18:29:25.000 110 21201.49 271.66 42996.05 47939.74 2018-04-20 18:29:26.000 110 21201.45 271.64 42996.06 47939.74 2018-04-20 18:29:27.000 110 21201.40 271.66 42996.08 47939.75 2018-04-20 18:29:28.000 110 21201.39 271.66 42996.13 47939.75 2018-04-20 18:29:29.000 110 21201.35 271.69 42996.20 47939.78 2018-04-20 18:29:30.000 110 21201.31 271.72 42996.21 47939.76 2018-04-20 18:29:31.000 110 21201.33 271.74 42996.20 47939.79 2018-04-20 18:29:32.000 110 21201.32 271.78 42996.21 47939.76 2018-04-20 18:29:33.000 110 21201.29 271.78 42996.19 47939.77 2018-04-20 18:29:34.000 110 21201.28 271.80 42996.18 47939.76 2018-04-20 18:29:35.000 110 21201.28 271.84 42996.18 47939.76 2018-04-20 18:29:36.000 110 21201.24 271.88 42996.18 47939.72 2018-04-20 18:29:37.000 110 21201.27 271.84 42996.18 47939.73 2018-04-20 18:29:38.000 110 21201.32 271.80 42996.15 47939.67 2018-04-20 18:29:39.000 110 21201.30 271.79 42996.15 47939.70 2018-04-20 18:29:40.000 110 21201.30 271.76 42996.16 47939.72 2018-04-20 18:29:41.000 110 21201.31 271.76 42996.15 47939.73 2018-04-20 18:29:42.000 110 21201.30 271.78 42996.16 47939.76 2018-04-20 18:29:43.000 110 21201.26 271.80 42996.15 47939.74 2018-04-20 18:29:44.000 110 21201.27 271.81 42996.15 47939.72 2018-04-20 18:29:45.000 110 21201.27 271.78 42996.18 47939.74 2018-04-20 18:29:46.000 110 21201.24 271.77 42996.24 47939.73 2018-04-20 18:29:47.000 110 21201.24 271.75 42996.27 47939.75 2018-04-20 18:29:48.000 110 21201.24 271.75 42996.30 47939.78 2018-04-20 18:29:49.000 110 21201.24 271.77 42996.31 47939.78 2018-04-20 18:29:50.000 110 21201.25 271.82 42996.29 47939.79 2018-04-20 18:29:51.000 110 21201.25 271.83 42996.29 47939.78 2018-04-20 18:29:52.000 110 21201.24 271.86 42996.28 47939.83 2018-04-20 18:29:53.000 110 21201.22 271.90 42996.28 47939.81 2018-04-20 18:29:54.000 110 21201.26 271.90 42996.29 47939.82 2018-04-20 18:29:55.000 110 21201.24 271.90 42996.32 47939.81 2018-04-20 18:29:56.000 110 21201.22 271.87 42996.35 47939.84 2018-04-20 18:29:57.000 110 21201.22 271.88 42996.34 47939.83 2018-04-20 18:29:58.000 110 21201.23 271.90 42996.37 47939.83 2018-04-20 18:29:59.000 110 21201.23 271.89 42996.40 47939.88 2018-04-20 18:30:00.000 110 21201.26 271.87 42996.38 47939.90 2018-04-20 18:30:01.000 110 21201.27 271.87 42996.40 47939.89 2018-04-20 18:30:02.000 110 21201.28 271.79 42996.42 47939.91 2018-04-20 18:30:03.000 110 21201.29 271.74 42996.44 47939.93 2018-04-20 18:30:04.000 110 21201.28 271.71 42996.44 47939.96 2018-04-20 18:30:05.000 110 21201.33 271.64 42996.47 47940.00 2018-04-20 18:30:06.000 110 21201.40 271.62 42996.48 47940.03 2018-04-20 18:30:07.000 110 21201.43 271.63 42996.50 47940.06 2018-04-20 18:30:08.000 110 21201.45 271.68 42996.51 47940.08 2018-04-20 18:30:09.000 110 21201.48 271.73 42996.49 47940.09 2018-04-20 18:30:10.000 110 21201.50 271.77 42996.49 47940.08 2018-04-20 18:30:11.000 110 21201.51 271.81 42996.47 47940.04 2018-04-20 18:30:12.000 110 21201.54 271.86 42996.44 47940.07 2018-04-20 18:30:13.000 110 21201.57 271.92 42996.44 47940.04 2018-04-20 18:30:14.000 110 21201.59 271.96 42996.38 47940.05 2018-04-20 18:30:15.000 110 21201.61 271.95 42996.35 47940.05 2018-04-20 18:30:16.000 110 21201.57 271.97 42996.35 47940.02 2018-04-20 18:30:17.000 110 21201.54 271.98 42996.36 47940.02 2018-04-20 18:30:18.000 110 21201.56 271.95 42996.37 47940.02 2018-04-20 18:30:19.000 110 21201.53 271.95 42996.36 47940.04 2018-04-20 18:30:20.000 110 21201.48 271.94 42996.36 47940.01 2018-04-20 18:30:21.000 110 21201.42 271.92 42996.38 47939.99 2018-04-20 18:30:22.000 110 21201.42 271.90 42996.37 47939.97 2018-04-20 18:30:23.000 110 21201.34 271.91 42996.37 47939.96 2018-04-20 18:30:24.000 110 21201.29 271.91 42996.38 47939.89 2018-04-20 18:30:25.000 110 21201.23 271.88 42996.34 47939.89 2018-04-20 18:30:26.000 110 21201.17 271.85 42996.31 47939.83 2018-04-20 18:30:27.000 110 21201.13 271.84 42996.31 47939.81 2018-04-20 18:30:28.000 110 21201.10 271.86 42996.30 47939.75 2018-04-20 18:30:29.000 110 21201.05 271.82 42996.29 47939.75 2018-04-20 18:30:30.000 110 21201.01 271.76 42996.26 47939.68 2018-04-20 18:30:31.000 110 21200.99 271.73 42996.25 47939.68 2018-04-20 18:30:32.000 110 21200.97 271.72 42996.26 47939.67 2018-04-20 18:30:33.000 110 21200.95 271.70 42996.26 47939.68 2018-04-20 18:30:34.000 110 21200.92 271.72 42996.26 47939.64 2018-04-20 18:30:35.000 110 21200.92 271.69 42996.23 47939.66 2018-04-20 18:30:36.000 110 21200.91 271.63 42996.25 47939.64 2018-04-20 18:30:37.000 110 21200.92 271.62 42996.28 47939.66 2018-04-20 18:30:38.000 110 21200.94 271.60 42996.26 47939.66 2018-04-20 18:30:39.000 110 21200.87 271.62 42996.25 47939.63 2018-04-20 18:30:40.000 110 21200.87 271.63 42996.24 47939.61 2018-04-20 18:30:41.000 110 21200.86 271.65 42996.19 47939.60 2018-04-20 18:30:42.000 110 21200.82 271.63 42996.19 47939.54 2018-04-20 18:30:43.000 110 21200.81 271.61 42996.18 47939.54 2018-04-20 18:30:44.000 110 21200.86 271.55 42996.22 47939.53 2018-04-20 18:30:45.000 110 21200.84 271.43 42996.25 47939.56 2018-04-20 18:30:46.000 110 21200.88 271.28 42996.36 47939.61 2018-04-20 18:30:47.000 110 21200.88 271.21 42996.44 47939.70 2018-04-20 18:30:48.000 110 21200.91 271.22 42996.50 47939.80 2018-04-20 18:30:49.000 110 21200.94 271.24 42996.52 47939.85 2018-04-20 18:30:50.000 110 21200.91 271.26 42996.52 47939.87 2018-04-20 18:30:51.000 110 21200.92 271.28 42996.58 47939.92 2018-04-20 18:30:52.000 110 21200.95 271.29 42996.60 47939.91 2018-04-20 18:30:53.000 110 21200.93 271.32 42996.57 47939.94 2018-04-20 18:30:54.000 110 21200.92 271.35 42996.58 47939.93 2018-04-20 18:30:55.000 110 21200.96 271.34 42996.56 47939.97 2018-04-20 18:30:56.000 110 21201.00 271.36 42996.58 47939.95 2018-04-20 18:30:57.000 110 21201.05 271.40 42996.62 47940.00 2018-04-20 18:30:58.000 110 21201.10 271.43 42996.60 47939.99 2018-04-20 18:30:59.000 110 21201.08 271.56 42996.58 47940.01 2018-04-20 18:31:00.000 110 21201.02 271.72 42996.50 47939.97 2018-04-20 18:31:01.000 110 21201.03 271.86 42996.38 47939.89 2018-04-20 18:31:02.000 110 21201.04 271.90 42996.29 47939.78 2018-04-20 18:31:03.000 110 21200.99 271.91 42996.19 47939.73 2018-04-20 18:31:04.000 110 21201.00 271.90 42996.16 47939.64 2018-04-20 18:31:05.000 110 21201.03 271.89 42996.15 47939.65 2018-04-20 18:31:06.000 110 21201.03 271.87 42996.15 47939.59 2018-04-20 18:31:07.000 110 21201.06 271.85 42996.17 47939.62 2018-04-20 18:31:08.000 110 21201.07 271.86 42996.15 47939.61 2018-04-20 18:31:09.000 110 21201.10 271.86 42996.12 47939.65 2018-04-20 18:31:10.000 110 21201.11 271.85 42996.13 47939.61 2018-04-20 18:31:11.000 110 21201.13 271.83 42996.15 47939.62 2018-04-20 18:31:12.000 110 21201.13 271.81 42996.16 47939.65 2018-04-20 18:31:13.000 110 21201.13 271.83 42996.15 47939.64 2018-04-20 18:31:14.000 110 21201.09 271.85 42996.12 47939.63 2018-04-20 18:31:15.000 110 21201.08 271.83 42996.11 47939.59 2018-04-20 18:31:16.000 110 21201.05 271.80 42996.10 47939.61 2018-04-20 18:31:17.000 110 21201.01 271.75 42996.12 47939.56 2018-04-20 18:31:18.000 110 21200.93 271.77 42996.12 47939.56 2018-04-20 18:31:19.000 110 21200.87 271.74 42996.09 47939.52 2018-04-20 18:31:20.000 110 21200.85 271.71 42996.07 47939.50 2018-04-20 18:31:21.000 110 21200.78 271.69 42996.04 47939.43 2018-04-20 18:31:22.000 110 21200.73 271.65 42996.01 47939.39 2018-04-20 18:31:23.000 110 21200.71 271.61 42996.04 47939.37 2018-04-20 18:31:24.000 110 21200.68 271.56 42996.02 47939.36 2018-04-20 18:31:25.000 110 21200.69 271.50 42996.03 47939.36 2018-04-20 18:31:26.000 110 21200.64 271.44 42996.05 47939.31 2018-04-20 18:31:27.000 110 21200.61 271.40 42996.05 47939.35 2018-04-20 18:31:28.000 110 21200.58 271.35 42996.09 47939.33 2018-04-20 18:31:29.000 110 21200.56 271.31 42996.15 47939.36 2018-04-20 18:31:30.000 110 21200.54 271.26 42996.15 47939.36 2018-04-20 18:31:31.000 110 21200.52 271.23 42996.20 47939.38 2018-04-20 18:31:32.000 110 21200.51 271.24 42996.24 47939.39 2018-04-20 18:31:33.000 110 21200.47 271.24 42996.22 47939.40 2018-04-20 18:31:34.000 110 21200.40 271.25 42996.21 47939.39 2018-04-20 18:31:35.000 110 21200.36 271.30 42996.17 47939.36 2018-04-20 18:31:36.000 110 21200.31 271.36 42996.17 47939.34 2018-04-20 18:31:37.000 110 21200.31 271.36 42996.13 47939.28 2018-04-20 18:31:38.000 110 21200.28 271.39 42996.11 47939.25 2018-04-20 18:31:39.000 110 21200.28 271.38 42996.08 47939.22 2018-04-20 18:31:40.000 110 21200.29 271.36 42996.05 47939.18 2018-04-20 18:31:41.000 110 21200.31 271.31 42996.05 47939.18 2018-04-20 18:31:42.000 110 21200.29 271.27 42996.07 47939.18 2018-04-20 18:31:43.000 110 21200.29 271.21 42996.07 47939.17 2018-04-20 18:31:44.000 110 21200.32 271.17 42996.08 47939.16 2018-04-20 18:31:45.000 110 21200.30 271.12 42996.11 47939.18 2018-04-20 18:31:46.000 110 21200.32 271.08 42996.11 47939.19 2018-04-20 18:31:47.000 110 21200.33 271.04 42996.14 47939.25 2018-04-20 18:31:48.000 110 21200.34 270.99 42996.19 47939.27 2018-04-20 18:31:49.000 110 21200.38 270.97 42996.20 47939.29 2018-04-20 18:31:50.000 110 21200.45 270.96 42996.22 47939.35 2018-04-20 18:31:51.000 110 21200.47 270.99 42996.26 47939.36 2018-04-20 18:31:52.000 110 21200.49 271.01 42996.24 47939.44 2018-04-20 18:31:53.000 110 21200.53 271.02 42996.26 47939.40 2018-04-20 18:31:54.000 110 21200.56 271.07 42996.26 47939.45 2018-04-20 18:31:55.000 110 21200.57 271.09 42996.22 47939.46 2018-04-20 18:31:56.000 110 21200.61 271.11 42996.28 47939.48 2018-04-20 18:31:57.000 110 21200.60 271.15 42996.28 47939.50 2018-04-20 18:31:58.000 110 21200.61 271.19 42996.25 47939.48 2018-04-20 18:31:59.000 110 21200.63 271.22 42996.26 47939.52 2018-04-20 18:32:00.000 110 21200.56 271.31 42996.26 47939.51 2018-04-20 18:32:01.000 110 21200.51 271.34 42996.26 47939.48 2018-04-20 18:32:02.000 110 21200.52 271.41 42996.30 47939.47 2018-04-20 18:32:03.000 110 21200.46 271.44 42996.29 47939.45 2018-04-20 18:32:04.000 110 21200.36 271.48 42996.25 47939.42 2018-04-20 18:32:05.000 110 21200.35 271.54 42996.26 47939.42 2018-04-20 18:32:06.000 110 21200.31 271.60 42996.26 47939.39 2018-04-20 18:32:07.000 110 21200.29 271.64 42996.25 47939.39 2018-04-20 18:32:08.000 110 21200.25 271.67 42996.24 47939.36 2018-04-20 18:32:09.000 110 21200.20 271.70 42996.23 47939.33 2018-04-20 18:32:10.000 110 21200.14 271.72 42996.23 47939.29 2018-04-20 18:32:11.000 110 21200.07 271.73 42996.22 47939.27 2018-04-20 18:32:12.000 110 21200.04 271.70 42996.26 47939.27 2018-04-20 18:32:13.000 110 21200.00 271.70 42996.28 47939.27 2018-04-20 18:32:14.000 110 21199.96 271.71 42996.31 47939.23 2018-04-20 18:32:15.000 110 21199.93 271.71 42996.34 47939.26 2018-04-20 18:32:16.000 110 21199.86 271.69 42996.35 47939.27 2018-04-20 18:32:17.000 110 21199.85 271.68 42996.40 47939.27 2018-04-20 18:32:18.000 110 21199.78 271.65 42996.39 47939.27 2018-04-20 18:32:19.000 110 21199.78 271.63 42996.42 47939.26 2018-04-20 18:32:20.000 110 21199.75 271.62 42996.44 47939.28 2018-04-20 18:32:21.000 110 21199.69 271.59 42996.42 47939.26 2018-04-20 18:32:22.000 110 21199.66 271.59 42996.44 47939.26 2018-04-20 18:32:23.000 110 21199.66 271.57 42996.48 47939.26 2018-04-20 18:32:24.000 110 21199.63 271.54 42996.48 47939.26 2018-04-20 18:32:25.000 110 21199.61 271.48 42996.51 47939.30 2018-04-20 18:32:26.000 110 21199.64 271.43 42996.51 47939.30 2018-04-20 18:32:27.000 110 21199.61 271.38 42996.56 47939.33 2018-04-20 18:32:28.000 110 21199.60 271.32 42996.59 47939.33 2018-04-20 18:32:29.000 110 21199.62 271.25 42996.60 47939.33 2018-04-20 18:32:30.000 110 21199.65 271.21 42996.60 47939.34 2018-04-20 18:32:31.000 110 21199.64 271.17 42996.55 47939.33 2018-04-20 18:32:32.000 110 21199.67 271.09 42996.54 47939.34 2018-04-20 18:32:33.000 110 21199.68 271.03 42996.56 47939.36 2018-04-20 18:32:34.000 110 21199.71 270.98 42996.58 47939.38 2018-04-20 18:32:35.000 110 21199.73 270.93 42996.61 47939.41 2018-04-20 18:32:36.000 110 21199.75 270.88 42996.60 47939.39 2018-04-20 18:32:37.000 110 21199.79 270.84 42996.59 47939.43 2018-04-20 18:32:38.000 110 21199.84 270.82 42996.60 47939.45 2018-04-20 18:32:39.000 110 21199.87 270.80 42996.60 47939.47 2018-04-20 18:32:40.000 110 21199.91 270.75 42996.63 47939.50 2018-04-20 18:32:41.000 110 21199.97 270.69 42996.61 47939.52 2018-04-20 18:32:42.000 110 21200.02 270.68 42996.63 47939.54 2018-04-20 18:32:43.000 110 21200.05 270.63 42996.62 47939.53 2018-04-20 18:32:44.000 110 21200.06 270.59 42996.60 47939.60 2018-04-20 18:32:45.000 110 21200.10 270.61 42996.62 47939.56 2018-04-20 18:32:46.000 110 21200.11 270.61 42996.59 47939.56 2018-04-20 18:32:47.000 110 21200.11 270.62 42996.56 47939.54 2018-04-20 18:32:48.000 110 21200.09 270.64 42996.54 47939.54 2018-04-20 18:32:49.000 110 21200.08 270.67 42996.56 47939.52 2018-04-20 18:32:50.000 110 21200.06 270.71 42996.52 47939.51 2018-04-20 18:32:51.000 110 21200.07 270.73 42996.47 47939.47 2018-04-20 18:32:52.000 110 21200.00 270.76 42996.44 47939.45 2018-04-20 18:32:53.000 110 21199.95 270.76 42996.44 47939.40 2018-04-20 18:32:54.000 110 21199.93 270.75 42996.46 47939.40 2018-04-20 18:32:55.000 110 21199.89 270.76 42996.45 47939.39 2018-04-20 18:32:56.000 110 21199.84 270.77 42996.45 47939.37 2018-04-20 18:32:57.000 110 21199.84 270.74 42996.47 47939.37 2018-04-20 18:32:58.000 110 21199.80 270.72 42996.47 47939.35 2018-04-20 18:32:59.000 110 21199.77 270.72 42996.51 47939.36 2018-04-20 18:33:00.000 110 21199.68 270.74 42996.49 47939.35 2018-04-20 18:33:01.000 110 21199.65 270.72 42996.49 47939.29 2018-04-20 18:33:02.000 110 21199.59 270.72 42996.50 47939.29 2018-04-20 18:33:03.000 110 21199.55 270.71 42996.49 47939.28 2018-04-20 18:33:04.000 110 21199.56 270.67 42996.50 47939.26 2018-04-20 18:33:05.000 110 21199.57 270.65 42996.51 47939.26 2018-04-20 18:33:06.000 110 21199.55 270.63 42996.52 47939.30 2018-04-20 18:33:07.000 110 21199.55 270.61 42996.57 47939.28 2018-04-20 18:33:08.000 110 21199.55 270.61 42996.59 47939.32 2018-04-20 18:33:09.000 110 21199.55 270.62 42996.61 47939.35 2018-04-20 18:33:10.000 110 21199.57 270.64 42996.61 47939.35 2018-04-20 18:33:11.000 110 21199.57 270.69 42996.54 47939.33 2018-04-20 18:33:12.000 110 21199.57 270.75 42996.54 47939.32 2018-04-20 18:33:13.000 110 21199.60 270.78 42996.56 47939.30 2018-04-20 18:33:14.000 110 21199.63 270.79 42996.55 47939.31 2018-04-20 18:33:15.000 110 21199.64 270.79 42996.51 47939.31 2018-04-20 18:33:16.000 110 21199.62 270.78 42996.52 47939.31 2018-04-20 18:33:17.000 110 21199.66 270.76 42996.55 47939.32 2018-04-20 18:33:18.000 110 21199.65 270.75 42996.57 47939.36 2018-04-20 18:33:19.000 110 21199.64 270.77 42996.54 47939.33 2018-04-20 18:33:20.000 110 21199.67 270.73 42996.57 47939.33 2018-04-20 18:33:21.000 110 21199.70 270.73 42996.59 47939.38 2018-04-20 18:33:22.000 110 21199.70 270.72 42996.61 47939.37 2018-04-20 18:33:23.000 110 21199.67 270.70 42996.60 47939.38 2018-04-20 18:33:24.000 110 21199.66 270.71 42996.64 47939.42 2018-04-20 18:33:25.000 110 21199.61 270.70 42996.65 47939.40 2018-04-20 18:33:26.000 110 21199.63 270.66 42996.66 47939.39 2018-04-20 18:33:27.000 110 21199.65 270.64 42996.64 47939.39 2018-04-20 18:33:28.000 110 21199.64 270.64 42996.60 47939.39 2018-04-20 18:33:29.000 110 21199.61 270.61 42996.63 47939.37 2018-04-20 18:33:30.000 110 21199.59 270.57 42996.63 47939.39 2018-04-20 18:33:31.000 110 21199.58 270.54 42996.59 47939.34 2018-04-20 18:33:32.000 110 21199.57 270.52 42996.62 47939.37 2018-04-20 18:33:33.000 110 21199.56 270.49 42996.60 47939.35 2018-04-20 18:33:34.000 110 21199.55 270.48 42996.63 47939.37 2018-04-20 18:33:35.000 110 21199.50 270.48 42996.60 47939.32 2018-04-20 18:33:36.000 110 21199.48 270.48 42996.58 47939.33 2018-04-20 18:33:37.000 110 21199.49 270.46 42996.57 47939.28 2018-04-20 18:33:38.000 110 21199.51 270.45 42996.57 47939.29 2018-04-20 18:33:39.000 110 21199.52 270.42 42996.54 47939.27 2018-04-20 18:33:40.000 110 21199.52 270.36 42996.58 47939.26 2018-04-20 18:33:41.000 110 21199.55 270.32 42996.59 47939.30 2018-04-20 18:33:42.000 110 21199.57 270.30 42996.59 47939.30 2018-04-20 18:33:43.000 110 21199.58 270.28 42996.61 47939.33 2018-04-20 18:33:44.000 110 21199.61 270.29 42996.59 47939.35 2018-04-20 18:33:45.000 110 21199.63 270.32 42996.58 47939.36 2018-04-20 18:33:46.000 110 21199.64 270.34 42996.55 47939.34 2018-04-20 18:33:47.000 110 21199.64 270.36 42996.51 47939.33 2018-04-20 18:33:48.000 110 21199.68 270.36 42996.50 47939.30 2018-04-20 18:33:49.000 110 21199.71 270.31 42996.47 47939.29 2018-04-20 18:33:50.000 110 21199.74 270.27 42996.47 47939.26 2018-04-20 18:33:51.000 110 21199.74 270.23 42996.46 47939.32 2018-04-20 18:33:52.000 110 21199.78 270.17 42996.51 47939.32 2018-04-20 18:33:53.000 110 21199.79 270.13 42996.50 47939.34 2018-04-20 18:33:54.000 110 21199.78 270.10 42996.50 47939.35 2018-04-20 18:33:55.000 110 21199.77 270.10 42996.55 47939.37 2018-04-20 18:33:56.000 110 21199.74 270.13 42996.52 47939.35 2018-04-20 18:33:57.000 110 21199.73 270.15 42996.50 47939.34 2018-04-20 18:33:58.000 110 21199.73 270.13 42996.48 47939.33 2018-04-20 18:33:59.000 110 21199.71 270.10 42996.48 47939.30 2018-04-20 18:34:00.000 110 21199.70 270.06 42996.47 47939.31 2018-04-20 18:34:01.000 110 21199.70 270.06 42996.46 47939.30 2018-04-20 18:34:02.000 110 21199.75 270.05 42996.47 47939.27 2018-04-20 18:34:03.000 110 21199.74 270.01 42996.46 47939.27 2018-04-20 18:34:04.000 110 21199.74 269.98 42996.47 47939.27 2018-04-20 18:34:05.000 110 21199.74 269.89 42996.50 47939.30 2018-04-20 18:34:06.000 110 21199.71 269.81 42996.55 47939.28 2018-04-20 18:34:07.000 110 21199.71 269.76 42996.55 47939.31 2018-04-20 18:34:08.000 110 21199.72 269.70 42996.60 47939.34 2018-04-20 18:34:09.000 110 21199.71 269.65 42996.61 47939.34 2018-04-20 18:34:10.000 110 21199.71 269.57 42996.66 47939.39 2018-04-20 18:34:11.000 110 21199.68 269.54 42996.67 47939.38 2018-04-20 18:34:12.000 110 21199.65 269.52 42996.68 47939.40 2018-04-20 18:34:13.000 110 21199.64 269.49 42996.67 47939.40 2018-04-20 18:34:14.000 110 21199.60 269.47 42996.73 47939.41 2018-04-20 18:34:15.000 110 21199.54 269.48 42996.75 47939.40 2018-04-20 18:34:16.000 110 21199.51 269.46 42996.72 47939.42 2018-04-20 18:34:17.000 110 21199.47 269.44 42996.75 47939.39 2018-04-20 18:34:18.000 110 21199.44 269.37 42996.76 47939.35 2018-04-20 18:34:19.000 110 21199.43 269.32 42996.79 47939.40 2018-04-20 18:34:20.000 110 21199.39 269.27 42996.80 47939.39 2018-04-20 18:34:21.000 110 21199.42 269.26 42996.83 47939.41 2018-04-20 18:34:22.000 110 21199.41 269.26 42996.82 47939.41 2018-04-20 18:34:23.000 110 21199.41 269.27 42996.86 47939.43 2018-04-20 18:34:24.000 110 21199.41 269.26 42996.84 47939.44 2018-04-20 18:34:25.000 110 21199.41 269.23 42996.83 47939.44 2018-04-20 18:34:26.000 110 21199.37 269.20 42996.82 47939.42 2018-04-20 18:34:27.000 110 21199.35 269.16 42996.83 47939.38 2018-04-20 18:34:28.000 110 21199.35 269.13 42996.83 47939.37 2018-04-20 18:34:29.000 110 21199.34 269.13 42996.80 47939.36 2018-04-20 18:34:30.000 110 21199.33 269.14 42996.76 47939.31 2018-04-20 18:34:31.000 110 21199.32 269.16 42996.75 47939.30 2018-04-20 18:34:32.000 110 21199.30 269.12 42996.76 47939.29 2018-04-20 18:34:33.000 110 21199.29 269.11 42996.75 47939.29 2018-04-20 18:34:34.000 110 21199.29 269.10 42996.72 47939.27 2018-04-20 18:34:35.000 110 21199.29 269.09 42996.76 47939.26 2018-04-20 18:34:36.000 110 21199.28 269.12 42996.75 47939.29 2018-04-20 18:34:37.000 110 21199.29 269.20 42996.74 47939.25 2018-04-20 18:34:38.000 110 21199.28 269.23 42996.73 47939.27 2018-04-20 18:34:39.000 110 21199.25 269.24 42996.72 47939.23 2018-04-20 18:34:40.000 110 21199.21 269.24 42996.72 47939.22 2018-04-20 18:34:41.000 110 21199.21 269.26 42996.70 47939.24 2018-04-20 18:34:42.000 110 21199.19 269.25 42996.70 47939.19 2018-04-20 18:34:43.000 110 21199.18 269.25 42996.71 47939.15 2018-04-20 18:34:44.000 110 21199.17 269.26 42996.66 47939.15 2018-04-20 18:34:45.000 110 21199.17 269.23 42996.66 47939.09 2018-04-20 18:34:46.000 110 21199.17 269.17 42996.68 47939.12 2018-04-20 18:34:47.000 110 21199.16 269.15 42996.68 47939.12 2018-04-20 18:34:48.000 110 21199.15 269.14 42996.68 47939.14 2018-04-20 18:34:49.000 110 21199.14 269.13 42996.74 47939.16 2018-04-20 18:34:50.000 110 21199.12 269.14 42996.77 47939.18 2018-04-20 18:34:51.000 110 21199.09 269.13 42996.75 47939.16 2018-04-20 18:34:52.000 110 21199.07 269.13 42996.77 47939.19 2018-04-20 18:34:53.000 110 21199.05 269.11 42996.77 47939.19 2018-04-20 18:34:54.000 110 21199.03 269.07 42996.78 47939.17 2018-04-20 18:34:55.000 110 21198.99 269.08 42996.78 47939.21 2018-04-20 18:34:56.000 110 21198.94 269.10 42996.76 47939.17 2018-04-20 18:34:57.000 110 21198.88 269.15 42996.75 47939.14 2018-04-20 18:34:58.000 110 21198.83 269.19 42996.74 47939.11 2018-04-20 18:34:59.000 110 21198.82 269.19 42996.71 47939.06 2018-04-20 18:35:00.000 110 21198.81 269.15 42996.67 47939.04 2018-04-20 18:35:01.000 110 21198.78 269.14 42996.67 47939.02 2018-04-20 18:35:02.000 110 21198.74 269.11 42996.69 47939.00 2018-04-20 18:35:03.000 110 21198.72 269.08 42996.68 47938.98 2018-04-20 18:35:04.000 110 21198.69 269.03 42996.71 47938.98 2018-04-20 18:35:05.000 110 21198.66 268.99 42996.75 47938.99 2018-04-20 18:35:06.000 110 21198.62 268.97 42996.73 47938.98 2018-04-20 18:35:07.000 110 21198.57 268.96 42996.75 47938.97 2018-04-20 18:35:08.000 110 21198.54 268.94 42996.81 47938.99 2018-04-20 18:35:09.000 110 21198.52 268.89 42996.81 47938.97 2018-04-20 18:35:10.000 110 21198.51 268.80 42996.79 47938.96 2018-04-20 18:35:11.000 110 21198.49 268.74 42996.84 47939.03 2018-04-20 18:35:12.000 110 21198.46 268.72 42996.87 47939.02 2018-04-20 18:35:13.000 110 21198.43 268.70 42996.90 47939.04 2018-04-20 18:35:14.000 110 21198.40 268.69 42996.90 47939.05 2018-04-20 18:35:15.000 110 21198.36 268.63 42996.91 47939.06 2018-04-20 18:35:16.000 110 21198.30 268.59 42996.94 47939.04 2018-04-20 18:35:17.000 110 21198.23 268.61 42996.90 47939.00 2018-04-20 18:35:18.000 110 21198.17 268.63 42996.88 47938.97 2018-04-20 18:35:19.000 110 21198.16 268.58 42996.87 47938.93 2018-04-20 18:35:20.000 110 21198.19 268.51 42996.87 47938.91 2018-04-20 18:35:21.000 110 21198.19 268.49 42996.87 47938.91 2018-04-20 18:35:22.000 110 21198.17 268.46 42996.87 47938.87 2018-04-20 18:35:23.000 110 21198.14 268.42 42996.87 47938.89 2018-04-20 18:35:24.000 110 21198.10 268.39 42996.87 47938.85 2018-04-20 18:35:25.000 110 21198.05 268.41 42996.90 47938.86 2018-04-20 18:35:26.000 110 21198.04 268.47 42996.90 47938.89 2018-04-20 18:35:27.000 110 21198.05 268.45 42996.89 47938.87 2018-04-20 18:35:28.000 110 21198.05 268.42 42996.90 47938.88 2018-04-20 18:35:29.000 110 21198.04 268.39 42996.92 47938.89 2018-04-20 18:35:30.000 110 21198.04 268.41 42996.94 47938.91 2018-04-20 18:35:31.000 110 21197.99 268.46 42996.94 47938.91 2018-04-20 18:35:32.000 110 21197.96 268.49 42996.95 47938.88 2018-04-20 18:35:33.000 110 21197.95 268.51 42996.91 47938.84 2018-04-20 18:35:34.000 110 21197.94 268.50 42996.88 47938.82 2018-04-20 18:35:35.000 110 21197.86 268.52 42996.86 47938.78 2018-04-20 18:35:36.000 110 21197.82 268.52 42996.82 47938.73 2018-04-20 18:35:37.000 110 21197.75 268.51 42996.82 47938.74 2018-04-20 18:35:38.000 110 21197.74 268.50 42996.86 47938.71 2018-04-20 18:35:39.000 110 21197.70 268.45 42996.87 47938.69 2018-04-20 18:35:40.000 110 21197.71 268.40 42996.86 47938.68 2018-04-20 18:35:41.000 110 21197.69 268.40 42996.86 47938.71 2018-04-20 18:35:42.000 110 21197.70 268.41 42996.87 47938.69 2018-04-20 18:35:43.000 110 21197.68 268.42 42996.89 47938.72 2018-04-20 18:35:44.000 110 21197.68 268.41 42996.90 47938.71 2018-04-20 18:35:45.000 110 21197.65 268.37 42996.93 47938.74 2018-04-20 18:35:46.000 110 21197.60 268.35 42996.92 47938.72 2018-04-20 18:35:47.000 110 21197.53 268.35 42996.90 47938.75 2018-04-20 18:35:48.000 110 21197.49 268.36 42996.91 47938.72 2018-04-20 18:35:49.000 110 21197.48 268.37 42996.93 47938.73 2018-04-20 18:35:50.000 110 21197.45 268.38 42996.97 47938.73 2018-04-20 18:35:51.000 110 21197.42 268.37 42996.99 47938.72 2018-04-20 18:35:52.000 110 21197.37 268.35 42997.03 47938.72 2018-04-20 18:35:53.000 110 21197.31 268.34 42997.05 47938.73 2018-04-20 18:35:54.000 110 21197.26 268.33 42997.07 47938.74 2018-04-20 18:35:55.000 110 21197.25 268.34 42997.07 47938.73 2018-04-20 18:35:56.000 110 21197.24 268.34 42997.09 47938.70 2018-04-20 18:35:57.000 110 21197.21 268.32 42997.11 47938.77 2018-04-20 18:35:58.000 110 21197.17 268.29 42997.12 47938.73 2018-04-20 18:35:59.000 110 21197.15 268.28 42997.15 47938.76 2018-04-20 18:36:00.000 110 21197.10 268.28 42997.18 47938.76 2018-04-20 18:36:01.000 110 21197.11 268.29 42997.18 47938.76 2018-04-20 18:36:02.000 110 21197.08 268.30 42997.18 47938.73 2018-04-20 18:36:03.000 110 21197.04 268.30 42997.16 47938.74 2018-04-20 18:36:04.000 110 21197.02 268.31 42997.16 47938.69 2018-04-20 18:36:05.000 110 21197.02 268.31 42997.16 47938.72 2018-04-20 18:36:06.000 110 21197.03 268.30 42997.19 47938.73 2018-04-20 18:36:07.000 110 21196.99 268.29 42997.19 47938.70 2018-04-20 18:36:08.000 110 21197.01 268.26 42997.22 47938.72 2018-04-20 18:36:09.000 110 21197.01 268.26 42997.19 47938.74 2018-04-20 18:36:10.000 110 21196.99 268.25 42997.23 47938.72 2018-04-20 18:36:11.000 110 21196.96 268.21 42997.21 47938.74 2018-04-20 18:36:12.000 110 21196.93 268.21 42997.21 47938.73 2018-04-20 18:36:13.000 110 21196.90 268.18 42997.24 47938.73 2018-04-20 18:36:14.000 110 21196.88 268.15 42997.28 47938.71 2018-04-20 18:36:15.000 110 21196.87 268.16 42997.25 47938.72 2018-04-20 18:36:16.000 110 21196.88 268.14 42997.23 47938.71 2018-04-20 18:36:17.000 110 21196.89 268.12 42997.27 47938.71 2018-04-20 18:36:18.000 110 21196.89 268.08 42997.26 47938.72 2018-04-20 18:36:19.000 110 21196.92 268.04 42997.27 47938.74 2018-04-20 18:36:20.000 110 21196.93 267.97 42997.27 47938.76 2018-04-20 18:36:21.000 110 21196.93 267.92 42997.29 47938.74 2018-04-20 18:36:22.000 110 21196.93 267.88 42997.32 47938.76 2018-04-20 18:36:23.000 110 21197.01 267.81 42997.34 47938.81 2018-04-20 18:36:24.000 110 21197.02 267.70 42997.37 47938.83 2018-04-20 18:36:25.000 110 21197.01 267.66 42997.37 47938.86 2018-04-20 18:36:26.000 110 21196.96 267.69 42997.38 47938.88 2018-04-20 18:36:27.000 110 21196.89 267.79 42997.34 47938.87 2018-04-20 18:36:28.000 110 21196.80 267.85 42997.25 47938.78 2018-04-20 18:36:29.000 110 21196.73 267.91 42997.22 47938.66 2018-04-20 18:36:30.000 110 21196.68 267.90 42997.17 47938.62 2018-04-20 18:36:31.000 110 21196.57 267.87 42997.12 47938.54 2018-04-20 18:36:32.000 110 21196.54 267.84 42997.12 47938.46 2018-04-20 18:36:33.000 110 21196.53 267.85 42997.12 47938.45 2018-04-20 18:36:34.000 110 21196.50 267.83 42997.11 47938.43 2018-04-20 18:36:35.000 110 21196.49 267.83 42997.12 47938.42 2018-04-20 18:36:36.000 110 21196.45 267.82 42997.11 47938.38 2018-04-20 18:36:37.000 110 21196.42 267.81 42997.14 47938.38 2018-04-20 18:36:38.000 110 21196.38 267.80 42997.15 47938.39 2018-04-20 18:36:39.000 110 21196.37 267.75 42997.15 47938.37 2018-04-20 18:36:40.000 110 21196.32 267.77 42997.15 47938.37 2018-04-20 18:36:41.000 110 21196.33 267.72 42997.16 47938.38 2018-04-20 18:36:42.000 110 21196.32 267.71 42997.17 47938.39 2018-04-20 18:36:43.000 110 21196.30 267.69 42997.17 47938.39 2018-04-20 18:36:44.000 110 21196.28 267.67 42997.18 47938.38 2018-04-20 18:36:45.000 110 21196.27 267.66 42997.22 47938.37 2018-04-20 18:36:46.000 110 21196.23 267.69 42997.18 47938.36 2018-04-20 18:36:47.000 110 21196.20 267.70 42997.15 47938.33 2018-04-20 18:36:48.000 110 21196.17 267.64 42997.15 47938.31 2018-04-20 18:36:49.000 110 21196.17 267.61 42997.15 47938.30 2018-04-20 18:36:50.000 110 21196.14 267.61 42997.16 47938.26 2018-04-20 18:36:51.000 110 21196.08 267.59 42997.15 47938.26 2018-04-20 18:36:52.000 110 21196.07 267.58 42997.15 47938.25 2018-04-20 18:36:53.000 110 21196.07 267.57 42997.13 47938.21 2018-04-20 18:36:54.000 110 21196.08 267.52 42997.09 47938.22 2018-04-20 18:36:55.000 110 21196.06 267.49 42997.10 47938.19 2018-04-20 18:36:56.000 110 21196.09 267.44 42997.11 47938.22 2018-04-20 18:36:57.000 110 21196.05 267.38 42997.06 47938.18 2018-04-20 18:36:58.000 110 21196.02 267.31 42997.07 47938.17 2018-04-20 18:36:59.000 110 21196.01 267.27 42997.09 47938.16 2018-04-20 18:37:00.000 110 21196.00 267.20 42997.12 47938.16 2018-04-20 18:37:01.000 110 21196.00 267.13 42997.12 47938.18 2018-04-20 18:37:02.000 110 21195.97 267.11 42997.12 47938.18 2018-04-20 18:37:03.000 110 21195.96 267.09 42997.14 47938.17 2018-04-20 18:37:04.000 110 21195.97 267.09 42997.12 47938.16 2018-04-20 18:37:05.000 110 21195.99 267.08 42997.08 47938.14 2018-04-20 18:37:06.000 110 21195.97 267.04 42997.05 47938.15 2018-04-20 18:37:07.000 110 21195.95 267.03 42997.05 47938.11 2018-04-20 18:37:08.000 110 21195.94 267.04 42997.05 47938.08 2018-04-20 18:37:09.000 110 21195.91 267.06 42997.05 47938.06 2018-04-20 18:37:10.000 110 21195.89 267.01 42997.02 47938.04 2018-04-20 18:37:11.000 110 21195.88 266.94 42997.00 47938.04 2018-04-20 18:37:12.000 110 21195.87 266.89 42997.01 47938.04 2018-04-20 18:37:13.000 110 21195.88 266.81 42997.08 47938.04 2018-04-20 18:37:14.000 110 21195.88 266.77 42997.10 47938.05 2018-04-20 18:37:15.000 110 21195.86 266.74 42997.08 47938.05 2018-04-20 18:37:16.000 110 21195.86 266.71 42997.08 47938.06 2018-04-20 18:37:17.000 110 21195.79 266.70 42997.08 47938.07 2018-04-20 18:37:18.000 110 21195.83 266.64 42997.07 47938.05 2018-04-20 18:37:19.000 110 21195.81 266.62 42997.08 47938.07 2018-04-20 18:37:20.000 110 21195.76 266.63 42997.07 47938.05 2018-04-20 18:37:21.000 110 21195.74 266.60 42997.05 47938.02 2018-04-20 18:37:22.000 110 21195.77 266.55 42997.07 47937.99 2018-04-20 18:37:23.000 110 21195.76 266.50 42997.06 47938.01 2018-04-20 18:37:24.000 110 21195.78 266.42 42997.11 47938.05 2018-04-20 18:37:25.000 110 21195.81 266.36 42997.13 47938.07 2018-04-20 18:37:26.000 110 21195.81 266.28 42997.15 47938.12 2018-04-20 18:37:27.000 110 21195.78 266.23 42997.19 47938.12 2018-04-20 18:37:28.000 110 21195.79 266.23 42997.21 47938.13 2018-04-20 18:37:29.000 110 21195.79 266.17 42997.23 47938.14 2018-04-20 18:37:30.000 110 21195.79 266.13 42997.28 47938.18 2018-04-20 18:37:31.000 110 21195.76 266.07 42997.32 47938.22 2018-04-20 18:37:32.000 110 21195.72 266.00 42997.34 47938.24 2018-04-20 18:37:33.000 110 21195.73 265.93 42997.36 47938.26 2018-04-20 18:37:34.000 110 21195.71 265.86 42997.40 47938.27 2018-04-20 18:37:35.000 110 21195.67 265.82 42997.41 47938.28 2018-04-20 18:37:36.000 110 21195.65 265.76 42997.43 47938.29 2018-04-20 18:37:37.000 110 21195.66 265.75 42997.45 47938.29 2018-04-20 18:37:38.000 110 21195.61 265.79 42997.48 47938.31 2018-04-20 18:37:39.000 110 21195.59 265.80 42997.51 47938.29 2018-04-20 18:37:40.000 110 21195.56 265.81 42997.49 47938.29 2018-04-20 18:37:41.000 110 21195.55 265.81 42997.48 47938.29 2018-04-20 18:37:42.000 110 21195.53 265.76 42997.49 47938.30 2018-04-20 18:37:43.000 110 21195.50 265.73 42997.49 47938.30 2018-04-20 18:37:44.000 110 21195.48 265.73 42997.48 47938.26 2018-04-20 18:37:45.000 110 21195.45 265.73 42997.50 47938.24 2018-04-20 18:37:46.000 110 21195.42 265.76 42997.51 47938.26 2018-04-20 18:37:47.000 110 21195.36 265.82 42997.51 47938.25 2018-04-20 18:37:48.000 110 21195.32 265.87 42997.49 47938.23 2018-04-20 18:37:49.000 110 21195.29 265.90 42997.46 47938.20 2018-04-20 18:37:50.000 110 21195.21 265.90 42997.48 47938.18 2018-04-20 18:37:51.000 110 21195.17 265.94 42997.47 47938.13 2018-04-20 18:37:52.000 110 21195.15 265.98 42997.45 47938.12 2018-04-20 18:37:53.000 110 21195.11 266.08 42997.40 47938.05 2018-04-20 18:37:54.000 110 21195.08 266.12 42997.34 47938.01 2018-04-20 18:37:55.000 110 21195.05 266.14 42997.31 47937.96 2018-04-20 18:37:56.000 110 21195.07 266.16 42997.24 47937.91 2018-04-20 18:37:57.000 110 21195.02 266.21 42997.21 47937.89 2018-04-20 18:37:58.000 110 21194.99 266.26 42997.17 47937.81 2018-04-20 18:37:59.000 110 21194.94 266.28 42997.18 47937.76 2018-04-20 18:38:00.000 110 21194.91 266.30 42997.15 47937.76 2018-04-20 18:38:01.000 110 21194.91 266.34 42997.14 47937.72 2018-04-20 18:38:02.000 110 21194.87 266.37 42997.12 47937.69 2018-04-20 18:38:03.000 110 21194.84 266.36 42997.11 47937.67 2018-04-20 18:38:04.000 110 21194.81 266.37 42997.11 47937.65 2018-04-20 18:38:05.000 110 21194.79 266.39 42997.13 47937.62 2018-04-20 18:38:06.000 110 21194.77 266.38 42997.12 47937.61 2018-04-20 18:38:07.000 110 21194.78 266.38 42997.11 47937.59 2018-04-20 18:38:08.000 110 21194.78 266.40 42997.08 47937.60 2018-04-20 18:38:09.000 110 21194.75 266.41 42997.07 47937.59 2018-04-20 18:38:10.000 110 21194.71 266.42 42997.06 47937.55 2018-04-20 18:38:11.000 110 21194.66 266.41 42997.04 47937.53 2018-04-20 18:38:12.000 110 21194.66 266.37 42997.02 47937.52 2018-04-20 18:38:13.000 110 21194.67 266.34 42997.03 47937.51 2018-04-20 18:38:14.000 110 21194.67 266.28 42997.04 47937.52 2018-04-20 18:38:15.000 110 21194.67 266.24 42997.07 47937.53 2018-04-20 18:38:16.000 110 21194.67 266.23 42997.10 47937.57 2018-04-20 18:38:17.000 110 21194.65 266.20 42997.12 47937.57 2018-04-20 18:38:18.000 110 21194.65 266.20 42997.12 47937.60 2018-04-20 18:38:19.000 110 21194.62 266.18 42997.16 47937.61 2018-04-20 18:38:20.000 110 21194.58 266.18 42997.18 47937.61 2018-04-20 18:38:21.000 110 21194.54 266.16 42997.22 47937.61 2018-04-20 18:38:22.000 110 21194.49 266.16 42997.19 47937.58 2018-04-20 18:38:23.000 110 21194.48 266.13 42997.18 47937.59 2018-04-20 18:38:24.000 110 21194.44 266.10 42997.16 47937.55 2018-04-20 18:38:25.000 110 21194.43 266.05 42997.15 47937.53 2018-04-20 18:38:26.000 110 21194.36 265.98 42997.16 47937.55 2018-04-20 18:38:27.000 110 21194.29 265.97 42997.15 47937.50 2018-04-20 18:38:28.000 110 21194.27 265.95 42997.16 47937.46 2018-04-20 18:38:29.000 110 21194.28 265.90 42997.16 47937.44 2018-04-20 18:38:30.000 110 21194.30 265.83 42997.15 47937.40 2018-04-20 18:38:31.000 110 21194.29 265.80 42997.13 47937.39 2018-04-20 18:38:32.000 110 21194.28 265.78 42997.10 47937.38 2018-04-20 18:38:33.000 110 21194.27 265.75 42997.09 47937.39 2018-04-20 18:38:34.000 110 21194.26 265.77 42997.10 47937.35 2018-04-20 18:38:35.000 110 21194.24 265.75 42997.06 47937.33 2018-04-20 18:38:36.000 110 21194.20 265.75 42997.03 47937.31 2018-04-20 18:38:37.000 110 21194.18 265.72 42997.02 47937.30 2018-04-20 18:38:38.000 110 21194.16 265.67 42997.05 47937.28 2018-04-20 18:38:39.000 110 21194.11 265.60 42997.04 47937.24 2018-04-20 18:38:40.000 110 21194.12 265.55 42997.07 47937.23 2018-04-20 18:38:41.000 110 21194.09 265.49 42997.09 47937.25 2018-04-20 18:38:42.000 110 21194.09 265.42 42997.09 47937.26 2018-04-20 18:38:43.000 110 21194.03 265.38 42997.10 47937.28 2018-04-20 18:38:44.000 110 21194.00 265.36 42997.12 47937.29 2018-04-20 18:38:45.000 110 21193.98 265.31 42997.14 47937.26 2018-04-20 18:38:46.000 110 21193.96 265.30 42997.17 47937.30 2018-04-20 18:38:47.000 110 21193.95 265.30 42997.18 47937.30 2018-04-20 18:38:48.000 110 21193.91 265.32 42997.19 47937.34 2018-04-20 18:38:49.000 110 21193.93 265.30 42997.20 47937.33 2018-04-20 18:38:50.000 110 21193.95 265.32 42997.24 47937.35 2018-04-20 18:38:51.000 110 21193.95 265.33 42997.29 47937.34 2018-04-20 18:38:52.000 110 21193.95 265.34 42997.29 47937.40 2018-04-20 18:38:53.000 110 21193.93 265.34 42997.34 47937.40 2018-04-20 18:38:54.000 110 21193.90 265.35 42997.36 47937.43 2018-04-20 18:38:55.000 110 21193.88 265.36 42997.35 47937.45 2018-04-20 18:38:56.000 110 21193.86 265.35 42997.37 47937.41 2018-04-20 18:38:57.000 110 21193.82 265.36 42997.38 47937.44 2018-04-20 18:38:58.000 110 21193.82 265.35 42997.39 47937.45 2018-04-20 18:38:59.000 110 21193.77 265.34 42997.40 47937.48 2018-04-20 18:39:00.000 110 21193.75 265.30 42997.42 47937.45 2018-04-20 18:39:01.000 110 21193.71 265.26 42997.42 47937.46 2018-04-20 18:39:02.000 110 21193.68 265.23 42997.41 47937.42 2018-04-20 18:39:03.000 110 21193.66 265.19 42997.40 47937.42 2018-04-20 18:39:04.000 110 21193.65 265.14 42997.41 47937.42 2018-04-20 18:39:05.000 110 21193.64 265.11 42997.39 47937.42 2018-04-20 18:39:06.000 110 21193.63 265.09 42997.40 47937.38 2018-04-20 18:39:07.000 110 21193.60 265.07 42997.41 47937.38 2018-04-20 18:39:08.000 110 21193.58 265.06 42997.41 47937.38 2018-04-20 18:39:09.000 110 21193.57 265.07 42997.43 47937.38 2018-04-20 18:39:10.000 110 21193.55 265.07 42997.44 47937.37 2018-04-20 18:39:11.000 110 21193.52 265.09 42997.42 47937.37 2018-04-20 18:39:12.000 110 21193.51 265.10 42997.40 47937.34 2018-04-20 18:39:13.000 110 21193.44 265.09 42997.39 47937.32 2018-04-20 18:39:14.000 110 21193.36 265.09 42997.37 47937.29 2018-04-20 18:39:15.000 110 21193.34 265.03 42997.38 47937.26 2018-04-20 18:39:16.000 110 21193.27 265.02 42997.38 47937.25 2018-04-20 18:39:17.000 110 21193.23 264.99 42997.41 47937.24 2018-04-20 18:39:18.000 110 21193.18 264.97 42997.43 47937.21 2018-04-20 18:39:19.000 110 21193.16 264.94 42997.40 47937.17 2018-04-20 18:39:20.000 110 21193.10 264.95 42997.42 47937.16 2018-04-20 18:39:21.000 110 21193.07 264.96 42997.44 47937.16 2018-04-20 18:39:22.000 110 21193.02 264.95 42997.45 47937.12 2018-04-20 18:39:23.000 110 21193.01 264.99 42997.43 47937.12 2018-04-20 18:39:24.000 110 21192.99 265.00 42997.42 47937.10 2018-04-20 18:39:25.000 110 21192.98 265.01 42997.43 47937.09 2018-04-20 18:39:26.000 110 21192.95 265.00 42997.43 47937.07 2018-04-20 18:39:27.000 110 21192.93 265.01 42997.38 47937.07 2018-04-20 18:39:28.000 110 21192.90 264.99 42997.37 47937.03 2018-04-20 18:39:29.000 110 21192.89 264.98 42997.37 47937.02 2018-04-20 18:39:30.000 110 21192.91 264.93 42997.36 47936.99 2018-04-20 18:39:31.000 110 21192.89 264.90 42997.34 47937.03 2018-04-20 18:39:32.000 110 21192.88 264.86 42997.36 47937.00 2018-04-20 18:39:33.000 110 21192.82 264.84 42997.42 47937.00 2018-04-20 18:39:34.000 110 21192.84 264.83 42997.45 47937.01 2018-04-20 18:39:35.000 110 21192.80 264.83 42997.43 47937.03 2018-04-20 18:39:36.000 110 21192.77 264.83 42997.44 47937.00 2018-04-20 18:39:37.000 110 21192.72 264.84 42997.42 47937.00 2018-04-20 18:39:38.000 110 21192.67 264.88 42997.39 47936.98 2018-04-20 18:39:39.000 110 21192.60 264.89 42997.40 47936.96 2018-04-20 18:39:40.000 110 21192.56 264.86 42997.41 47936.91 2018-04-20 18:39:41.000 110 21192.52 264.83 42997.44 47936.90 2018-04-20 18:39:42.000 110 21192.45 264.82 42997.42 47936.86 2018-04-20 18:39:43.000 110 21192.46 264.79 42997.42 47936.89 2018-04-20 18:39:44.000 110 21192.45 264.79 42997.42 47936.85 2018-04-20 18:39:45.000 110 21192.40 264.81 42997.40 47936.85 2018-04-20 18:39:46.000 110 21192.41 264.81 42997.40 47936.82 2018-04-20 18:39:47.000 110 21192.38 264.88 42997.37 47936.83 2018-04-20 18:39:48.000 110 21192.36 264.92 42997.34 47936.78 2018-04-20 18:39:49.000 110 21192.30 264.96 42997.29 47936.76 2018-04-20 18:39:50.000 110 21192.29 264.99 42997.27 47936.69 2018-04-20 18:39:51.000 110 21192.27 264.93 42997.25 47936.65 2018-04-20 18:39:52.000 110 21192.26 264.84 42997.25 47936.63 2018-04-20 18:39:53.000 110 21192.26 264.78 42997.29 47936.65 2018-04-20 18:39:54.000 110 21192.27 264.73 42997.31 47936.66 2018-04-20 18:39:55.000 110 21192.23 264.71 42997.32 47936.67 2018-04-20 18:39:56.000 110 21192.16 264.70 42997.34 47936.68 2018-04-20 18:39:57.000 110 21192.12 264.68 42997.36 47936.71 2018-04-20 18:39:58.000 110 21192.11 264.66 42997.36 47936.70 2018-04-20 18:39:59.000 110 21192.10 264.65 42997.40 47936.68 2018-04-20 18:40:00.000 110 21192.05 264.63 42997.41 47936.68 2018-04-20 18:40:01.000 110 21192.04 264.60 42997.46 47936.69 2018-04-20 18:40:02.000 110 21191.99 264.60 42997.47 47936.70 2018-04-20 18:40:03.000 110 21191.96 264.61 42997.45 47936.70 2018-04-20 18:40:04.000 110 21191.97 264.64 42997.44 47936.68 2018-04-20 18:40:05.000 110 21191.95 264.65 42997.43 47936.67 2018-04-20 18:40:06.000 110 21191.94 264.65 42997.43 47936.67 2018-04-20 18:40:07.000 110 21191.91 264.65 42997.42 47936.64 2018-04-20 18:40:08.000 110 21191.91 264.67 42997.44 47936.61 2018-04-20 18:40:09.000 110 21191.88 264.71 42997.39 47936.60 2018-04-20 18:40:10.000 110 21191.83 264.71 42997.37 47936.55 2018-04-20 18:40:11.000 110 21191.80 264.71 42997.33 47936.55 2018-04-20 18:40:12.000 110 21191.75 264.71 42997.33 47936.48 2018-04-20 18:40:13.000 110 21191.69 264.73 42997.32 47936.47 2018-04-20 18:40:14.000 110 21191.65 264.71 42997.28 47936.44 2018-04-20 18:40:15.000 110 21191.62 264.70 42997.28 47936.41 2018-04-20 18:40:16.000 110 21191.58 264.71 42997.29 47936.36 2018-04-20 18:40:17.000 110 21191.51 264.72 42997.21 47936.33 2018-04-20 18:40:18.000 110 21191.54 264.75 42997.20 47936.32 2018-04-20 18:40:19.000 110 21191.47 264.77 42997.19 47936.28 2018-04-20 18:40:20.000 110 21191.44 264.76 42997.18 47936.24 2018-04-20 18:40:21.000 110 21191.44 264.74 42997.15 47936.20 2018-04-20 18:40:22.000 110 21191.45 264.72 42997.16 47936.19 2018-04-20 18:40:23.000 110 21191.42 264.73 42997.20 47936.21 2018-04-20 18:40:24.000 110 21191.38 264.72 42997.18 47936.17 2018-04-20 18:40:25.000 110 21191.39 264.66 42997.15 47936.15 2018-04-20 18:40:26.000 110 21191.39 264.63 42997.22 47936.19 2018-04-20 18:40:27.000 110 21191.43 264.55 42997.28 47936.19 2018-04-20 18:40:28.000 110 21191.45 264.49 42997.33 47936.24 2018-04-20 18:40:29.000 110 21191.47 264.46 42997.38 47936.30 2018-04-20 18:40:30.000 110 21191.47 264.47 42997.34 47936.32 2018-04-20 18:40:31.000 110 21191.43 264.49 42997.34 47936.36 2018-04-20 18:40:32.000 110 21191.46 264.47 42997.36 47936.35 2018-04-20 18:40:33.000 110 21191.50 264.47 42997.37 47936.36 2018-04-20 18:40:34.000 110 21191.48 264.45 42997.37 47936.35 2018-04-20 18:40:35.000 110 21191.49 264.41 42997.39 47936.38 2018-04-20 18:40:36.000 110 21191.46 264.42 42997.39 47936.38 2018-04-20 18:40:37.000 110 21191.44 264.41 42997.41 47936.39 2018-04-20 18:40:38.000 110 21191.45 264.39 42997.41 47936.37 2018-04-20 18:40:39.000 110 21191.44 264.41 42997.40 47936.40 2018-04-20 18:40:40.000 110 21191.41 264.41 42997.41 47936.36 2018-04-20 18:40:41.000 110 21191.36 264.38 42997.42 47936.39 2018-04-20 18:40:42.000 110 21191.32 264.40 42997.44 47936.38 2018-04-20 18:40:43.000 110 21191.27 264.40 42997.45 47936.37 2018-04-20 18:40:44.000 110 21191.20 264.38 42997.47 47936.36 2018-04-20 18:40:45.000 110 21191.13 264.40 42997.48 47936.34 2018-04-20 18:40:46.000 110 21191.11 264.41 42997.50 47936.32 2018-04-20 18:40:47.000 110 21191.07 264.44 42997.49 47936.32 2018-04-20 18:40:48.000 110 21191.03 264.46 42997.46 47936.30 2018-04-20 18:40:49.000 110 21190.97 264.44 42997.44 47936.26 2018-04-20 18:40:50.000 110 21190.94 264.41 42997.42 47936.22 2018-04-20 18:40:51.000 110 21190.99 264.41 42997.41 47936.20 2018-04-20 18:40:52.000 110 21191.00 264.41 42997.39 47936.21 2018-04-20 18:40:53.000 110 21190.98 264.40 42997.40 47936.20 2018-04-20 18:40:54.000 110 21191.00 264.37 42997.39 47936.17 2018-04-20 18:40:55.000 110 21190.98 264.32 42997.40 47936.17 2018-04-20 18:40:56.000 110 21190.99 264.28 42997.42 47936.18 2018-04-20 18:40:57.000 110 21190.98 264.27 42997.44 47936.20 2018-04-20 18:40:58.000 110 21190.98 264.22 42997.44 47936.22 2018-04-20 18:40:59.000 110 21191.03 264.18 42997.47 47936.23 2018-04-20 18:41:00.000 110 21191.02 264.18 42997.50 47936.26 2018-04-20 18:41:01.000 110 21191.06 264.18 42997.51 47936.29 2018-04-20 18:41:02.000 110 21191.07 264.19 42997.53 47936.26 2018-04-20 18:41:03.000 110 21191.09 264.20 42997.52 47936.30 2018-04-20 18:41:04.000 110 21191.12 264.19 42997.54 47936.29 2018-04-20 18:41:05.000 110 21191.16 264.16 42997.52 47936.32 2018-04-20 18:41:06.000 110 21191.18 264.18 42997.52 47936.32 2018-04-20 18:41:07.000 110 21191.23 264.18 42997.55 47936.37 2018-04-20 18:41:08.000 110 21191.21 264.21 42997.53 47936.38 2018-04-20 18:41:09.000 110 21191.23 264.18 42997.52 47936.39 2018-04-20 18:41:10.000 110 21191.20 264.19 42997.51 47936.38 2018-04-20 18:41:11.000 110 21191.17 264.17 42997.51 47936.40 2018-04-20 18:41:12.000 110 21191.15 264.18 42997.51 47936.39 2018-04-20 18:41:13.000 110 21191.13 264.21 42997.50 47936.37 2018-04-20 18:41:14.000 110 21191.09 264.19 42997.50 47936.39 2018-04-20 18:41:15.000 110 21191.04 264.22 42997.49 47936.32 2018-04-20 18:41:16.000 110 21190.94 264.23 42997.50 47936.31 2018-04-20 18:41:17.000 110 21190.88 264.25 42997.48 47936.26 2018-04-20 18:41:18.000 110 21190.86 264.28 42997.46 47936.21 2018-04-20 18:41:19.000 110 21190.82 264.31 42997.42 47936.20 2018-04-20 18:41:20.000 110 21190.80 264.28 42997.42 47936.15 2018-04-20 18:41:21.000 110 21190.73 264.26 42997.41 47936.13 2018-04-20 18:41:22.000 110 21190.68 264.27 42997.41 47936.08 2018-04-20 18:41:23.000 110 21190.63 264.26 42997.40 47936.06 2018-04-20 18:41:24.000 110 21190.60 264.26 42997.36 47936.02 2018-04-20 18:41:25.000 110 21190.53 264.28 42997.37 47936.00 2018-04-20 18:41:26.000 110 21190.50 264.27 42997.33 47935.97 2018-04-20 18:41:27.000 110 21190.46 264.26 42997.32 47935.92 2018-04-20 18:41:28.000 110 21190.42 264.22 42997.32 47935.88 2018-04-20 18:41:29.000 110 21190.44 264.14 42997.33 47935.87 2018-04-20 18:41:30.000 110 21190.42 264.10 42997.34 47935.90 2018-04-20 18:41:31.000 110 21190.36 264.05 42997.35 47935.88 2018-04-20 18:41:32.000 110 21190.32 263.97 42997.37 47935.87 2018-04-20 18:41:33.000 110 21190.28 263.93 42997.37 47935.89 2018-04-20 18:41:34.000 110 21190.25 263.89 42997.39 47935.89 2018-04-20 18:41:35.000 110 21190.21 263.85 42997.44 47935.87 2018-04-20 18:41:36.000 110 21190.16 263.78 42997.46 47935.87 2018-04-20 18:41:37.000 110 21190.10 263.75 42997.47 47935.85 2018-04-20 18:41:38.000 110 21190.05 263.71 42997.47 47935.87 2018-04-20 18:41:39.000 110 21190.03 263.63 42997.54 47935.88 2018-04-20 18:41:40.000 110 21190.02 263.59 42997.55 47935.87 2018-04-20 18:41:41.000 110 21189.94 263.57 42997.55 47935.91 2018-04-20 18:41:42.000 110 21189.91 263.55 42997.59 47935.89 2018-04-20 18:41:43.000 110 21189.86 263.56 42997.59 47935.88 2018-04-20 18:41:44.000 110 21189.86 263.55 42997.59 47935.87 2018-04-20 18:41:45.000 110 21189.82 263.55 42997.60 47935.83 2018-04-20 18:41:46.000 110 21189.81 263.55 42997.56 47935.79 2018-04-20 18:41:47.000 110 21189.81 263.57 42997.53 47935.76 2018-04-20 18:41:48.000 110 21189.82 263.57 42997.51 47935.77 2018-04-20 18:41:49.000 110 21189.83 263.55 42997.53 47935.75 2018-04-20 18:41:50.000 110 21189.78 263.57 42997.52 47935.76 2018-04-20 18:41:51.000 110 21189.79 263.58 42997.48 47935.76 2018-04-20 18:41:52.000 110 21189.82 263.62 42997.50 47935.74 2018-04-20 18:41:53.000 110 21189.84 263.62 42997.52 47935.75 2018-04-20 18:41:54.000 110 21189.83 263.64 42997.50 47935.73 2018-04-20 18:41:55.000 110 21189.81 263.66 42997.51 47935.74 2018-04-20 18:41:56.000 110 21189.81 263.69 42997.49 47935.72 2018-04-20 18:41:57.000 110 21189.81 263.69 42997.51 47935.71 2018-04-20 18:41:58.000 110 21189.80 263.72 42997.51 47935.73 2018-04-20 18:41:59.000 110 21189.75 263.78 42997.46 47935.71 2018-04-20 18:42:00.000 110 21189.72 263.84 42997.40 47935.65 2018-04-20 18:42:01.000 110 21189.67 263.88 42997.38 47935.62 2018-04-20 18:42:02.000 110 21189.65 263.91 42997.35 47935.56 2018-04-20 18:42:03.000 110 21189.60 263.93 42997.30 47935.51 2018-04-20 18:42:04.000 110 21189.60 263.97 42997.28 47935.47 2018-04-20 18:42:05.000 110 21189.57 263.95 42997.27 47935.46 2018-04-20 18:42:06.000 110 21189.50 263.94 42997.27 47935.46 2018-04-20 18:42:07.000 110 21189.51 263.91 42997.31 47935.41 2018-04-20 18:42:08.000 110 21189.53 263.85 42997.28 47935.41 2018-04-20 18:42:09.000 110 21189.53 263.84 42997.33 47935.42 2018-04-20 18:42:10.000 110 21189.60 263.81 42997.36 47935.44 2018-04-20 18:42:11.000 110 21189.61 263.78 42997.34 47935.45 2018-04-20 18:42:12.000 110 21189.60 263.75 42997.38 47935.53 2018-04-20 18:42:13.000 110 21189.64 263.71 42997.36 47935.51 2018-04-20 18:42:14.000 110 21189.67 263.68 42997.39 47935.57 2018-04-20 18:42:15.000 110 21189.69 263.69 42997.42 47935.59 2018-04-20 18:42:16.000 110 21189.71 263.68 42997.48 47935.63 2018-04-20 18:42:17.000 110 21189.74 263.63 42997.49 47935.66 2018-04-20 18:42:18.000 110 21189.78 263.59 42997.48 47935.67 2018-04-20 18:42:19.000 110 21189.80 263.55 42997.52 47935.68 2018-04-20 18:42:20.000 110 21189.78 263.49 42997.52 47935.72 2018-04-20 18:42:21.000 110 21189.79 263.47 42997.57 47935.73 2018-04-20 18:42:22.000 110 21189.83 263.46 42997.58 47935.79 2018-04-20 18:42:23.000 110 21189.81 263.44 42997.61 47935.77 2018-04-20 18:42:24.000 110 21189.77 263.40 42997.60 47935.79 2018-04-20 18:42:25.000 110 21189.75 263.35 42997.66 47935.78 2018-04-20 18:42:26.000 110 21189.75 263.32 42997.69 47935.83 2018-04-20 18:42:27.000 110 21189.72 263.34 42997.71 47935.87 2018-04-20 18:42:28.000 110 21189.73 263.37 42997.71 47935.86 2018-04-20 18:42:29.000 110 21189.75 263.36 42997.70 47935.88 2018-04-20 18:42:30.000 110 21189.73 263.32 42997.73 47935.88 2018-04-20 18:42:31.000 110 21189.71 263.34 42997.70 47935.86 2018-04-20 18:42:32.000 110 21189.68 263.31 42997.68 47935.87 2018-04-20 18:42:33.000 110 21189.62 263.32 42997.70 47935.82 2018-04-20 18:42:34.000 110 21189.54 263.33 42997.69 47935.81 2018-04-20 18:42:35.000 110 21189.50 263.31 42997.64 47935.75 2018-04-20 18:42:36.000 110 21189.42 263.35 42997.61 47935.73 2018-04-20 18:42:37.000 110 21189.36 263.39 42997.58 47935.67 2018-04-20 18:42:38.000 110 21189.32 263.42 42997.54 47935.61 2018-04-20 18:42:39.000 110 21189.32 263.40 42997.52 47935.55 2018-04-20 18:42:40.000 110 21189.30 263.40 42997.47 47935.50 2018-04-20 18:42:41.000 110 21189.29 263.41 42997.44 47935.48 2018-04-20 18:42:42.000 110 21189.24 263.40 42997.43 47935.44 2018-04-20 18:42:43.000 110 21189.22 263.40 42997.41 47935.43 2018-04-20 18:42:44.000 110 21189.21 263.38 42997.39 47935.40 2018-04-20 18:42:45.000 110 21189.19 263.40 42997.40 47935.38 2018-04-20 18:42:46.000 110 21189.20 263.40 42997.41 47935.39 2018-04-20 18:42:47.000 110 21189.16 263.40 42997.44 47935.35 2018-04-20 18:42:48.000 110 21189.13 263.38 42997.47 47935.38 2018-04-20 18:42:49.000 110 21189.13 263.38 42997.45 47935.37 2018-04-20 18:42:50.000 110 21189.13 263.42 42997.42 47935.38 2018-04-20 18:42:51.000 110 21189.12 263.43 42997.45 47935.40 2018-04-20 18:42:52.000 110 21189.12 263.37 42997.46 47935.37 2018-04-20 18:42:53.000 110 21189.10 263.38 42997.45 47935.35 2018-04-20 18:42:54.000 110 21189.08 263.42 42997.48 47935.38 2018-04-20 18:42:55.000 110 21189.06 263.43 42997.48 47935.36 2018-04-20 18:42:56.000 110 21189.03 263.40 42997.43 47935.35 2018-04-20 18:42:57.000 110 21188.99 263.40 42997.45 47935.34 2018-04-20 18:42:58.000 110 21188.93 263.39 42997.46 47935.32 2018-04-20 18:42:59.000 110 21188.88 263.40 42997.46 47935.27 2018-04-20 18:43:00.000 110 21188.79 263.42 42997.45 47935.25 2018-04-20 18:43:01.000 110 21188.73 263.44 42997.45 47935.23 2018-04-20 18:43:02.000 110 21188.72 263.39 42997.46 47935.19 2018-04-20 18:43:03.000 110 21188.71 263.36 42997.43 47935.18 2018-04-20 18:43:04.000 110 21188.68 263.34 42997.46 47935.16 2018-04-20 18:43:05.000 110 21188.66 263.33 42997.47 47935.20 2018-04-20 18:43:06.000 110 21188.64 263.29 42997.48 47935.18 2018-04-20 18:43:07.000 110 21188.65 263.28 42997.48 47935.18 2018-04-20 18:43:08.000 110 21188.65 263.28 42997.47 47935.19 2018-04-20 18:43:09.000 110 21188.60 263.28 42997.52 47935.20 2018-04-20 18:43:10.000 110 21188.53 263.25 42997.54 47935.19 2018-04-20 18:43:11.000 110 21188.56 263.23 42997.55 47935.19 2018-04-20 18:43:12.000 110 21188.50 263.25 42997.54 47935.18 2018-04-20 18:43:13.000 110 21188.45 263.23 42997.54 47935.16 2018-04-20 18:43:14.000 110 21188.40 263.21 42997.58 47935.15 2018-04-20 18:43:15.000 110 21188.36 263.18 42997.56 47935.14 2018-04-20 18:43:16.000 110 21188.36 263.17 42997.58 47935.15 2018-04-20 18:43:17.000 110 21188.34 263.17 42997.56 47935.13 2018-04-20 18:43:18.000 110 21188.35 263.12 42997.59 47935.11 2018-04-20 18:43:19.000 110 21188.35 263.07 42997.57 47935.14 2018-04-20 18:43:20.000 110 21188.34 262.99 42997.53 47935.14 2018-04-20 18:43:21.000 110 21188.37 262.93 42997.60 47935.16 2018-04-20 18:43:22.000 110 21188.36 262.92 42997.65 47935.18 2018-04-20 18:43:23.000 110 21188.36 262.88 42997.65 47935.21 2018-04-20 18:43:24.000 110 21188.34 262.88 42997.66 47935.20 2018-04-20 18:43:25.000 110 21188.31 262.85 42997.67 47935.24 2018-04-20 18:43:26.000 110 21188.27 262.88 42997.66 47935.22 2018-04-20 18:43:27.000 110 21188.27 262.92 42997.67 47935.21 2018-04-20 18:43:28.000 110 21188.24 262.93 42997.66 47935.19 2018-04-20 18:43:29.000 110 21188.26 262.89 42997.64 47935.19 2018-04-20 18:43:30.000 110 21188.26 262.84 42997.65 47935.16 2018-04-20 18:43:31.000 110 21188.21 262.80 42997.67 47935.17 2018-04-20 18:43:32.000 110 21188.15 262.79 42997.68 47935.16 2018-04-20 18:43:33.000 110 21188.11 262.78 42997.69 47935.15 2018-04-20 18:43:34.000 110 21188.06 262.76 42997.68 47935.12 2018-04-20 18:43:35.000 110 21187.98 262.73 42997.70 47935.12 2018-04-20 18:43:36.000 110 21187.92 262.68 42997.71 47935.08 2018-04-20 18:43:37.000 110 21187.89 262.62 42997.75 47935.09 2018-04-20 18:43:38.000 110 21187.88 262.55 42997.80 47935.08 2018-04-20 18:43:39.000 110 21187.80 262.57 42997.79 47935.08 2018-04-20 18:43:40.000 110 21187.75 262.59 42997.82 47935.10 2018-04-20 18:43:41.000 110 21187.71 262.60 42997.79 47935.02 2018-04-20 18:43:42.000 110 21187.68 262.57 42997.82 47935.03 2018-04-20 18:43:43.000 110 21187.61 262.56 42997.83 47935.00 2018-04-20 18:43:44.000 110 21187.58 262.53 42997.83 47934.98 2018-04-20 18:43:45.000 110 21187.54 262.49 42997.86 47935.00 2018-04-20 18:43:46.000 110 21187.50 262.47 42997.88 47934.97 2018-04-20 18:43:47.000 110 21187.47 262.47 42997.89 47934.99 2018-04-20 18:43:48.000 110 21187.46 262.45 42997.92 47935.00 2018-04-20 18:43:49.000 110 21187.42 262.45 42997.94 47935.02 2018-04-20 18:43:50.000 110 21187.37 262.48 42997.96 47935.02 2018-04-20 18:43:51.000 110 21187.32 262.53 42997.98 47935.01 2018-04-20 18:43:52.000 110 21187.28 262.58 42997.92 47935.00 2018-04-20 18:43:53.000 110 21187.26 262.62 42997.90 47934.94 2018-04-20 18:43:54.000 110 21187.24 262.58 42997.87 47934.91 2018-04-20 18:43:55.000 110 21187.19 262.60 42997.87 47934.91 2018-04-20 18:43:56.000 110 21187.15 262.63 42997.89 47934.87 2018-04-20 18:43:57.000 110 21187.13 262.61 42997.90 47934.88 2018-04-20 18:43:58.000 110 21187.13 262.61 42997.89 47934.85 2018-04-20 18:43:59.000 110 21187.12 262.63 42997.91 47934.87 2018-04-20 18:44:00.000 110 21187.10 262.63 42997.92 47934.89 2018-04-20 18:44:01.000 110 21187.05 262.63 42997.92 47934.87 2018-04-20 18:44:02.000 110 21187.00 262.61 42997.91 47934.85 2018-04-20 18:44:03.000 110 21186.96 262.59 42997.91 47934.87 2018-04-20 18:44:04.000 110 21186.87 262.60 42997.93 47934.81 2018-04-20 18:44:05.000 110 21186.80 262.63 42997.94 47934.81 2018-04-20 18:44:06.000 110 21186.75 262.65 42997.96 47934.79 2018-04-20 18:44:07.000 110 21186.75 262.66 42997.92 47934.73 2018-04-20 18:44:08.000 110 21186.70 262.69 42997.92 47934.72 2018-04-20 18:44:09.000 110 21186.66 262.74 42997.89 47934.73 2018-04-20 18:44:10.000 110 21186.62 262.75 42997.88 47934.66 2018-04-20 18:44:11.000 110 21186.58 262.79 42997.88 47934.66 2018-04-20 18:44:12.000 110 21186.57 262.81 42997.88 47934.62 2018-04-20 18:44:13.000 110 21186.51 262.83 42997.88 47934.61 2018-04-20 18:44:14.000 110 21186.49 262.90 42997.83 47934.58 2018-04-20 18:44:15.000 110 21186.43 262.94 42997.81 47934.53 2018-04-20 18:44:16.000 110 21186.36 263.00 42997.78 47934.49 2018-04-20 18:44:17.000 110 21186.32 263.05 42997.73 47934.39 2018-04-20 18:44:18.000 110 21186.29 263.08 42997.69 47934.42 2018-04-20 18:44:19.000 110 21186.22 263.11 42997.69 47934.33 2018-04-20 18:44:20.000 110 21186.17 263.13 42997.72 47934.29 2018-04-20 18:44:21.000 110 21186.11 263.13 42997.69 47934.22 2018-04-20 18:44:22.000 110 21186.06 263.19 42997.64 47934.22 2018-04-20 18:44:23.000 110 21185.98 263.26 42997.60 47934.15 2018-04-20 18:44:24.000 110 21185.90 263.29 42997.57 47934.09 2018-04-20 18:44:25.000 110 21185.87 263.30 42997.54 47934.00 2018-04-20 18:44:26.000 110 21185.88 263.19 42997.56 47933.97 2018-04-20 18:44:27.000 110 21185.87 263.07 42997.65 47934.00 2018-04-20 18:44:28.000 110 21185.87 262.98 42997.68 47934.02 2018-04-20 18:44:29.000 110 21185.80 262.97 42997.73 47934.09 2018-04-20 18:44:30.000 110 21185.76 262.98 42997.77 47934.11 2018-04-20 18:44:31.000 110 21185.73 262.96 42997.77 47934.11 2018-04-20 18:44:32.000 110 21185.70 262.92 42997.80 47934.16 2018-04-20 18:44:33.000 110 21185.69 262.86 42997.83 47934.14 2018-04-20 18:44:34.000 110 21185.66 262.81 42997.91 47934.17 2018-04-20 18:44:35.000 110 21185.62 262.77 42997.95 47934.21 2018-04-20 18:44:36.000 110 21185.59 262.73 42998.01 47934.24 2018-04-20 18:44:37.000 110 21185.58 262.69 42998.05 47934.27 2018-04-20 18:44:38.000 110 21185.52 262.70 42998.07 47934.28 2018-04-20 18:44:39.000 110 21185.44 262.72 42998.08 47934.29 2018-04-20 18:44:40.000 110 21185.43 262.74 42998.12 47934.27 2018-04-20 18:44:41.000 110 21185.36 262.73 42998.15 47934.30 2018-04-20 18:44:42.000 110 21185.33 262.71 42998.18 47934.26 2018-04-20 18:44:43.000 110 21185.29 262.70 42998.17 47934.28 2018-04-20 18:44:44.000 110 21185.23 262.73 42998.22 47934.27 2018-04-20 18:44:45.000 110 21185.19 262.76 42998.24 47934.30 2018-04-20 18:44:46.000 110 21185.16 262.76 42998.23 47934.30 2018-04-20 18:44:47.000 110 21185.08 262.78 42998.24 47934.25 2018-04-20 18:44:48.000 110 21185.02 262.81 42998.21 47934.26 2018-04-20 18:44:49.000 110 21185.01 262.85 42998.25 47934.26 2018-04-20 18:44:50.000 110 21184.97 262.89 42998.22 47934.23 2018-04-20 18:44:51.000 110 21184.95 262.89 42998.22 47934.20 2018-04-20 18:44:52.000 110 21184.92 262.97 42998.20 47934.20 2018-04-20 18:44:53.000 110 21184.90 263.02 42998.19 47934.18 2018-04-20 18:44:54.000 110 21184.89 263.06 42998.15 47934.16 2018-04-20 18:44:55.000 110 21184.85 263.04 42998.18 47934.16 2018-04-20 18:44:56.000 110 21184.77 263.04 42998.21 47934.13 2018-04-20 18:44:57.000 110 21184.74 263.05 42998.21 47934.13 2018-04-20 18:44:58.000 110 21184.72 263.06 42998.23 47934.14 2018-04-20 18:44:59.000 110 21184.70 263.06 42998.21 47934.13 2018-04-20 18:45:00.000 110 21184.65 263.04 42998.27 47934.13 2018-04-20 18:45:01.000 110 21184.54 263.09 42998.31 47934.11 2018-04-20 18:45:02.000 110 21184.47 263.16 42998.28 47934.10 2018-04-20 18:45:03.000 110 21184.41 263.20 42998.26 47934.06 2018-04-20 18:45:04.000 110 21184.33 263.27 42998.25 47934.03 2018-04-20 18:45:05.000 110 21184.28 263.33 42998.26 47933.99 2018-04-20 18:45:06.000 110 21184.23 263.42 42998.22 47933.96 2018-04-20 18:45:07.000 110 21184.18 263.44 42998.22 47933.92 2018-04-20 18:45:08.000 110 21184.12 263.44 42998.21 47933.86 2018-04-20 18:45:09.000 110 21184.08 263.44 42998.20 47933.82 2018-04-20 18:45:10.000 110 21184.02 263.47 42998.23 47933.81 2018-04-20 18:45:11.000 110 21183.97 263.49 42998.22 47933.79 2018-04-20 18:45:12.000 110 21183.93 263.53 42998.21 47933.78 2018-04-20 18:45:13.000 110 21183.90 263.57 42998.17 47933.75 2018-04-20 18:45:14.000 110 21183.88 263.65 42998.16 47933.77 2018-04-20 18:45:15.000 110 21183.83 263.68 42998.16 47933.71 2018-04-20 18:45:16.000 110 21183.78 263.71 42998.19 47933.67 2018-04-20 18:45:17.000 110 21183.79 263.72 42998.16 47933.68 2018-04-20 18:45:18.000 110 21183.76 263.71 42998.18 47933.62 2018-04-20 18:45:19.000 110 21183.71 263.74 42998.19 47933.64 2018-04-20 18:45:20.000 110 21183.68 263.81 42998.18 47933.62 2018-04-20 18:45:21.000 110 21183.62 263.84 42998.17 47933.57 2018-04-20 18:45:22.000 110 21183.60 263.88 42998.15 47933.53 2018-04-20 18:45:23.000 110 21183.53 263.89 42998.12 47933.54 2018-04-20 18:45:24.000 110 21183.51 263.91 42998.09 47933.50 2018-04-20 18:45:25.000 110 21183.49 263.91 42998.09 47933.47 2018-04-20 18:45:26.000 110 21183.43 263.93 42998.13 47933.49 2018-04-20 18:45:27.000 110 21183.37 263.95 42998.12 47933.45 2018-04-20 18:45:28.000 110 21183.31 264.03 42998.13 47933.44 2018-04-20 18:45:29.000 110 21183.29 264.09 42998.13 47933.42 2018-04-20 18:45:30.000 110 21183.24 264.12 42998.09 47933.39 2018-04-20 18:45:31.000 110 21183.21 264.15 42998.06 47933.34 2018-04-20 18:45:32.000 110 21183.14 264.16 42998.06 47933.29 2018-04-20 18:45:33.000 110 21183.09 264.14 42998.07 47933.27 2018-04-20 18:45:34.000 110 21183.05 264.12 42998.09 47933.27 2018-04-20 18:45:35.000 110 21183.01 264.10 42998.11 47933.26 2018-04-20 18:45:36.000 110 21182.97 264.08 42998.16 47933.29 2018-04-20 18:45:37.000 110 21182.89 264.10 42998.19 47933.26 2018-04-20 18:45:38.000 110 21182.83 264.11 42998.22 47933.27 2018-04-20 18:45:39.000 110 21182.78 264.14 42998.22 47933.27 2018-04-20 18:45:40.000 110 21182.71 264.16 42998.22 47933.23 2018-04-20 18:45:41.000 110 21182.67 264.18 42998.22 47933.19 2018-04-20 18:45:42.000 110 21182.61 264.16 42998.26 47933.18 2018-04-20 18:45:43.000 110 21182.58 264.18 42998.24 47933.19 2018-04-20 18:45:44.000 110 21182.50 264.21 42998.23 47933.18 2018-04-20 18:45:45.000 110 21182.45 264.24 42998.26 47933.17 2018-04-20 18:45:46.000 110 21182.40 264.25 42998.25 47933.15 2018-04-20 18:45:47.000 110 21182.35 264.28 42998.28 47933.15 2018-04-20 18:45:48.000 110 21182.28 264.35 42998.28 47933.11 2018-04-20 18:45:49.000 110 21182.27 264.39 42998.28 47933.10 2018-04-20 18:45:50.000 110 21182.22 264.42 42998.31 47933.07 2018-04-20 18:45:51.000 110 21182.16 264.43 42998.33 47933.06 2018-04-20 18:45:52.000 110 21182.10 264.45 42998.32 47933.03 2018-04-20 18:45:53.000 110 21182.05 264.48 42998.30 47933.03 2018-04-20 18:45:54.000 110 21181.97 264.52 42998.32 47932.99 2018-04-20 18:45:55.000 110 21181.92 264.56 42998.35 47932.98 2018-04-20 18:45:56.000 110 21181.86 264.61 42998.34 47932.96 2018-04-20 18:45:57.000 110 21181.77 264.69 42998.31 47932.92 2018-04-20 18:45:58.000 110 21181.74 264.75 42998.27 47932.92 2018-04-20 18:45:59.000 110 21181.73 264.82 42998.30 47932.87 2018-04-20 18:46:00.000 110 21181.75 264.90 42998.30 47932.85 2018-04-20 18:46:01.000 110 21181.73 264.97 42998.26 47932.83 2018-04-20 18:46:02.000 110 21181.73 265.03 42998.22 47932.80 2018-04-20 18:46:03.000 110 21181.68 265.07 42998.24 47932.80 2018-04-20 18:46:04.000 110 21181.67 265.13 42998.22 47932.77 2018-04-20 18:46:05.000 110 21181.64 265.17 42998.22 47932.75 2018-04-20 18:46:06.000 110 21181.61 265.20 42998.23 47932.74 2018-04-20 18:46:07.000 110 21181.57 265.23 42998.23 47932.74 2018-04-20 18:46:08.000 110 21181.55 265.28 42998.19 47932.70 2018-04-20 18:46:09.000 110 21181.47 265.34 42998.15 47932.69 2018-04-20 18:46:10.000 110 21181.45 265.40 42998.14 47932.62 2018-04-20 18:46:11.000 110 21181.41 265.44 42998.13 47932.62 2018-04-20 18:46:12.000 110 21181.35 265.51 42998.11 47932.58 2018-04-20 18:46:13.000 110 21181.33 265.57 42998.07 47932.52 2018-04-20 18:46:14.000 110 21181.32 265.61 42998.04 47932.51 2018-04-20 18:46:15.000 110 21181.29 265.67 42998.05 47932.49 2018-04-20 18:46:16.000 110 21181.29 265.73 42998.06 47932.46 2018-04-20 18:46:17.000 110 21181.20 265.80 42998.02 47932.42 2018-04-20 18:46:18.000 110 21181.17 265.86 42998.01 47932.41 2018-04-20 18:46:19.000 110 21181.15 265.93 42998.01 47932.34 2018-04-20 18:46:20.000 110 21181.15 265.98 42997.98 47932.35 2018-04-20 18:46:21.000 110 21181.13 266.04 42997.97 47932.32 2018-04-20 18:46:22.000 110 21181.06 266.10 42997.93 47932.28 2018-04-20 18:46:23.000 110 21181.07 266.15 42997.93 47932.28 2018-04-20 18:46:24.000 110 21181.02 266.22 42997.91 47932.24 2018-04-20 18:46:25.000 110 21180.97 266.23 42997.93 47932.23 2018-04-20 18:46:26.000 110 21180.94 266.28 42997.89 47932.21 2018-04-20 18:46:27.000 110 21180.92 266.33 42997.91 47932.16 2018-04-20 18:46:28.000 110 21180.90 266.39 42997.89 47932.14 2018-04-20 18:46:29.000 110 21180.86 266.44 42997.91 47932.14 2018-04-20 18:46:30.000 110 21180.81 266.47 42997.89 47932.13 2018-04-20 18:46:31.000 110 21180.75 266.52 42997.89 47932.09 2018-04-20 18:46:32.000 110 21180.76 266.56 42997.90 47932.09 2018-04-20 18:46:33.000 110 21180.77 266.61 42997.90 47932.09 2018-04-20 18:46:34.000 110 21180.74 266.64 42997.90 47932.07 2018-04-20 18:46:35.000 110 21180.73 266.73 42997.87 47932.07 2018-04-20 18:46:36.000 110 21180.74 266.81 42997.83 47932.07 2018-04-20 18:46:37.000 110 21180.71 266.88 42997.81 47932.03 2018-04-20 18:46:38.000 110 21180.70 266.95 42997.80 47931.99 2018-04-20 18:46:39.000 110 21180.69 266.97 42997.80 47931.99 2018-04-20 18:46:40.000 110 21180.63 266.99 42997.79 47931.95 2018-04-20 18:46:41.000 110 21180.58 267.00 42997.80 47931.95 2018-04-20 18:46:42.000 110 21180.55 267.02 42997.82 47931.92 2018-04-20 18:46:43.000 110 21180.52 267.05 42997.84 47931.92 2018-04-20 18:46:44.000 110 21180.51 267.10 42997.86 47931.96 2018-04-20 18:46:45.000 110 21180.51 267.16 42997.90 47932.00 2018-04-20 18:46:46.000 110 21180.50 267.21 42997.94 47931.99 2018-04-20 18:46:47.000 110 21180.44 267.24 42997.99 47932.00 2018-04-20 18:46:48.000 110 21180.41 267.29 42998.00 47932.05 2018-04-20 18:46:49.000 110 21180.43 267.32 42998.02 47932.04 2018-04-20 18:46:50.000 110 21180.39 267.33 42998.07 47932.05 2018-04-20 18:46:51.000 110 21180.36 267.38 42998.09 47932.05 2018-04-20 18:46:52.000 110 21180.25 267.48 42998.09 47932.04 2018-04-20 18:46:53.000 110 21180.18 267.54 42998.09 47932.05 2018-04-20 18:46:54.000 110 21180.14 267.61 42998.07 47932.01 2018-04-20 18:46:55.000 110 21180.08 267.70 42998.06 47931.99 2018-04-20 18:46:56.000 110 21180.05 267.76 42998.07 47931.96 2018-04-20 18:46:57.000 110 21180.01 267.80 42998.04 47931.94 2018-04-20 18:46:58.000 110 21179.94 267.85 42998.06 47931.87 2018-04-20 18:46:59.000 110 21179.90 267.92 42998.03 47931.87 2018-04-20 18:47:00.000 110 21179.83 267.98 42998.03 47931.79 2018-04-20 18:47:01.000 110 21179.78 268.01 42998.02 47931.80 2018-04-20 18:47:02.000 110 21179.78 268.08 42998.00 47931.77 2018-04-20 18:47:03.000 110 21179.76 268.17 42997.98 47931.73 2018-04-20 18:47:04.000 110 21179.72 268.24 42997.96 47931.69 2018-04-20 18:47:05.000 110 21179.72 268.31 42997.96 47931.69 2018-04-20 18:47:06.000 110 21179.65 268.39 42997.95 47931.68 2018-04-20 18:47:07.000 110 21179.57 268.50 42997.95 47931.64 2018-04-20 18:47:08.000 110 21179.52 268.62 42997.91 47931.59 2018-04-20 18:47:09.000 110 21179.50 268.72 42997.89 47931.57 2018-04-20 18:47:10.000 110 21179.45 268.82 42997.87 47931.54 2018-04-20 18:47:11.000 110 21179.38 268.93 42997.87 47931.51 2018-04-20 18:47:12.000 110 21179.33 269.04 42997.87 47931.49 2018-04-20 18:47:13.000 110 21179.36 269.15 42997.86 47931.43 2018-04-20 18:47:14.000 110 21179.33 269.26 42997.83 47931.41 2018-04-20 18:47:15.000 110 21179.26 269.38 42997.78 47931.39 2018-04-20 18:47:16.000 110 21179.19 269.47 42997.75 47931.32 2018-04-20 18:47:17.000 110 21179.14 269.53 42997.70 47931.27 2018-04-20 18:47:18.000 110 21179.11 269.57 42997.70 47931.23 2018-04-20 18:47:19.000 110 21179.08 269.65 42997.68 47931.19 2018-04-20 18:47:20.000 110 21179.04 269.73 42997.70 47931.18 2018-04-20 18:47:21.000 110 21178.99 269.79 42997.65 47931.11 2018-04-20 18:47:22.000 110 21178.96 269.80 42997.64 47931.10 2018-04-20 18:47:23.000 110 21178.89 269.85 42997.62 47931.08 2018-04-20 18:47:24.000 110 21178.83 269.88 42997.61 47931.04 2018-04-20 18:47:25.000 110 21178.76 269.95 42997.65 47931.01 2018-04-20 18:47:26.000 110 21178.71 270.06 42997.61 47930.98 2018-04-20 18:47:27.000 110 21178.61 270.20 42997.58 47930.96 2018-04-20 18:47:28.000 110 21178.57 270.31 42997.60 47930.88 2018-04-20 18:47:29.000 110 21178.55 270.44 42997.57 47930.89 2018-04-20 18:47:30.000 110 21178.53 270.60 42997.53 47930.86 2018-04-20 18:47:31.000 110 21178.54 270.76 42997.53 47930.86 2018-04-20 18:47:32.000 110 21178.57 270.88 42997.55 47930.85 2018-04-20 18:47:33.000 110 21178.59 270.98 42997.54 47930.84 2018-04-20 18:47:34.000 110 21178.62 271.10 42997.54 47930.86 2018-04-20 18:47:35.000 110 21178.65 271.16 42997.55 47930.86 2018-04-20 18:47:36.000 110 21178.68 271.19 42997.56 47930.87 2018-04-20 18:47:37.000 110 21178.71 271.18 42997.55 47930.84 2018-04-20 18:47:38.000 110 21178.67 271.16 42997.53 47930.85 2018-04-20 18:47:39.000 110 21178.62 271.10 42997.51 47930.85 2018-04-20 18:47:40.000 110 21178.54 271.03 42997.55 47930.81 2018-04-20 18:47:41.000 110 21178.45 270.93 42997.56 47930.78 2018-04-20 18:47:42.000 110 21178.36 270.86 42997.52 47930.72 2018-04-20 18:47:43.000 110 21178.24 270.75 42997.53 47930.68 2018-04-20 18:47:44.000 110 21178.12 270.70 42997.54 47930.66 2018-04-20 18:47:45.000 110 21177.99 270.69 42997.56 47930.60 2018-04-20 18:47:46.000 110 21177.91 270.67 42997.58 47930.55 2018-04-20 18:47:47.000 110 21177.82 270.70 42997.55 47930.54 2018-04-20 18:47:48.000 110 21177.71 270.76 42997.58 47930.48 2018-04-20 18:47:49.000 110 21177.63 270.85 42997.58 47930.45 2018-04-20 18:47:50.000 110 21177.56 270.98 42997.60 47930.44 2018-04-20 18:47:51.000 110 21177.54 271.16 42997.58 47930.40 2018-04-20 18:47:52.000 110 21177.55 271.36 42997.55 47930.40 2018-04-20 18:47:53.000 110 21177.60 271.57 42997.53 47930.40 2018-04-20 18:47:54.000 110 21177.68 271.81 42997.52 47930.39 2018-04-20 18:47:55.000 110 21177.79 272.04 42997.51 47930.45 2018-04-20 18:47:56.000 110 21177.91 272.29 42997.46 47930.43 2018-04-20 18:47:57.000 110 21178.00 272.52 42997.39 47930.45 2018-04-20 18:47:58.000 110 21178.07 272.69 42997.35 47930.47 2018-04-20 18:47:59.000 110 21178.15 272.82 42997.32 47930.44 2018-04-20 18:48:00.000 110 21178.22 272.89 42997.30 47930.45 2018-04-20 18:48:01.000 110 21178.24 272.98 42997.23 47930.42 2018-04-20 18:48:02.000 110 21178.22 273.07 42997.20 47930.44 2018-04-20 18:48:03.000 110 21178.18 273.10 42997.20 47930.39 2018-04-20 18:48:04.000 110 21178.13 273.12 42997.20 47930.36 2018-04-20 18:48:05.000 110 21178.05 273.08 42997.20 47930.34 2018-04-20 18:48:06.000 110 21177.95 273.05 42997.21 47930.29 2018-04-20 18:48:07.000 110 21177.81 272.97 42997.22 47930.23 2018-04-20 18:48:08.000 110 21177.68 272.92 42997.20 47930.17 2018-04-20 18:48:09.000 110 21177.49 272.91 42997.21 47930.11 2018-04-20 18:48:10.000 110 21177.32 272.88 42997.25 47930.06 2018-04-20 18:48:11.000 110 21177.15 272.87 42997.25 47929.97 2018-04-20 18:48:12.000 110 21176.97 272.84 42997.27 47929.93 2018-04-20 18:48:13.000 110 21176.78 272.86 42997.32 47929.86 2018-04-20 18:48:14.000 110 21176.61 272.92 42997.30 47929.82 2018-04-20 18:48:15.000 110 21176.49 272.96 42997.31 47929.74 2018-04-20 18:48:16.000 110 21176.38 273.07 42997.31 47929.71 2018-04-20 18:48:17.000 110 21176.31 273.17 42997.31 47929.66 2018-04-20 18:48:18.000 110 21176.31 273.31 42997.32 47929.64 2018-04-20 18:48:19.000 110 21176.36 273.50 42997.34 47929.65 2018-04-20 18:48:20.000 110 21176.44 273.65 42997.26 47929.68 2018-04-20 18:48:21.000 110 21176.56 273.79 42997.29 47929.69 2018-04-20 18:48:22.000 110 21176.66 273.97 42997.27 47929.73 2018-04-20 18:48:23.000 110 21176.78 274.13 42997.24 47929.73 2018-04-20 18:48:24.000 110 21176.95 274.31 42997.20 47929.81 2018-04-20 18:48:25.000 110 21177.13 274.47 42997.21 47929.87 2018-04-20 18:48:26.000 110 21177.31 274.62 42997.22 47929.93 2018-04-20 18:48:27.000 110 21177.47 274.78 42997.18 47929.99 2018-04-20 18:48:28.000 110 21177.61 274.91 42997.18 47930.07 2018-04-20 18:48:29.000 110 21177.76 275.01 42997.15 47930.10 2018-04-20 18:48:30.000 110 21177.89 275.08 42997.14 47930.13 2018-04-20 18:48:31.000 110 21177.99 275.10 42997.13 47930.19 2018-04-20 18:48:32.000 110 21178.04 275.10 42997.11 47930.20 2018-04-20 18:48:33.000 110 21178.02 275.08 42997.10 47930.21 2018-04-20 18:48:34.000 110 21177.99 275.03 42997.13 47930.20 2018-04-20 18:48:35.000 110 21177.92 274.97 42997.16 47930.22 2018-04-20 18:48:36.000 110 21177.82 274.94 42997.20 47930.19 2018-04-20 18:48:37.000 110 21177.69 274.91 42997.19 47930.17 2018-04-20 18:48:38.000 110 21177.48 274.87 42997.24 47930.12 2018-04-20 18:48:39.000 110 21177.30 274.86 42997.27 47930.10 2018-04-20 18:48:40.000 110 21177.16 274.89 42997.30 47930.02 2018-04-20 18:48:41.000 110 21177.03 274.94 42997.30 47929.98 2018-04-20 18:48:42.000 110 21176.96 274.97 42997.29 47929.93 2018-04-20 18:48:43.000 110 21176.84 275.06 42997.30 47929.86 2018-04-20 18:48:44.000 110 21176.73 275.11 42997.28 47929.84 2018-04-20 18:48:45.000 110 21176.69 275.19 42997.29 47929.81 2018-04-20 18:48:46.000 110 21176.64 275.27 42997.29 47929.79 2018-04-20 18:48:47.000 110 21176.63 275.39 42997.27 47929.77 2018-04-20 18:48:48.000 110 21176.65 275.49 42997.26 47929.74 2018-04-20 18:48:49.000 110 21176.64 275.56 42997.25 47929.72 2018-04-20 18:48:50.000 110 21176.68 275.64 42997.20 47929.71 2018-04-20 18:48:51.000 110 21176.75 275.68 42997.21 47929.70 2018-04-20 18:48:52.000 110 21176.76 275.77 42997.17 47929.69 2018-04-20 18:48:53.000 110 21176.79 275.86 42997.12 47929.70 2018-04-20 18:48:54.000 110 21176.85 275.97 42997.08 47929.70 2018-04-20 18:48:55.000 110 21176.91 276.07 42996.98 47929.66 2018-04-20 18:48:56.000 110 21176.97 276.12 42997.02 47929.67 2018-04-20 18:48:57.000 110 21177.01 276.14 42996.96 47929.63 2018-04-20 18:48:58.000 110 21177.06 276.15 42996.93 47929.65 2018-04-20 18:48:59.000 110 21177.09 276.18 42996.93 47929.67 2018-04-20 18:49:00.000 110 21177.15 276.23 42996.98 47929.68 2018-04-20 18:49:01.000 110 21177.19 276.30 42996.99 47929.74 2018-04-20 18:49:02.000 110 21177.19 276.40 42996.97 47929.72 2018-04-20 18:49:03.000 110 21177.19 276.52 42996.98 47929.74 2018-04-20 18:49:04.000 110 21177.19 276.65 42996.98 47929.73 2018-04-20 18:49:05.000 110 21177.17 276.76 42996.96 47929.72 2018-04-20 18:49:06.000 110 21177.16 276.86 42996.97 47929.71 2018-04-20 18:49:07.000 110 21177.15 276.99 42996.95 47929.69 2018-04-20 18:49:08.000 110 21177.15 277.13 42996.94 47929.70 2018-04-20 18:49:09.000 110 21177.12 277.22 42996.92 47929.67 2018-04-20 18:49:10.000 110 21177.11 277.31 42996.91 47929.67 2018-04-20 18:49:11.000 110 21177.07 277.37 42996.91 47929.66 2018-04-20 18:49:12.000 110 21177.04 277.44 42996.87 47929.63 2018-04-20 18:49:13.000 110 21177.02 277.52 42996.87 47929.60 2018-04-20 18:49:14.000 110 21176.98 277.57 42996.86 47929.57 2018-04-20 18:49:15.000 110 21176.99 277.61 42996.90 47929.58 2018-04-20 18:49:16.000 110 21176.94 277.64 42996.89 47929.55 2018-04-20 18:49:17.000 110 21176.86 277.63 42996.90 47929.52 2018-04-20 18:49:18.000 110 21176.79 277.63 42996.86 47929.51 2018-04-20 18:49:19.000 110 21176.72 277.58 42996.84 47929.47 2018-04-20 18:49:20.000 110 21176.68 277.58 42996.80 47929.41 2018-04-20 18:49:21.000 110 21176.64 277.54 42996.81 47929.39 2018-04-20 18:49:22.000 110 21176.52 277.54 42996.79 47929.37 2018-04-20 18:49:23.000 110 21176.49 277.58 42996.76 47929.29 2018-04-20 18:49:24.000 110 21176.52 277.58 42996.75 47929.28 2018-04-20 18:49:25.000 110 21176.55 277.65 42996.75 47929.24 2018-04-20 18:49:26.000 110 21176.58 277.72 42996.73 47929.25 2018-04-20 18:49:27.000 110 21176.58 277.77 42996.73 47929.24 2018-04-20 18:49:28.000 110 21176.55 277.87 42996.71 47929.24 2018-04-20 18:49:29.000 110 21176.58 278.00 42996.69 47929.26 2018-04-20 18:49:30.000 110 21176.63 278.10 42996.68 47929.22 2018-04-20 18:49:31.000 110 21176.71 278.19 42996.64 47929.24 2018-04-20 18:49:32.000 110 21176.80 278.27 42996.60 47929.28 2018-04-20 18:49:33.000 110 21176.91 278.34 42996.60 47929.26 2018-04-20 18:49:34.000 110 21177.00 278.43 42996.59 47929.27 2018-04-20 18:49:35.000 110 21177.10 278.53 42996.57 47929.34 2018-04-20 18:49:36.000 110 21177.20 278.59 42996.60 47929.36 2018-04-20 18:49:37.000 110 21177.24 278.62 42996.61 47929.39 2018-04-20 18:49:38.000 110 21177.32 278.67 42996.63 47929.43 2018-04-20 18:49:39.000 110 21177.40 278.70 42996.63 47929.47 2018-04-20 18:49:40.000 110 21177.42 278.74 42996.64 47929.54 2018-04-20 18:49:41.000 110 21177.49 278.77 42996.68 47929.55 2018-04-20 18:49:42.000 110 21177.51 278.82 42996.65 47929.60 2018-04-20 18:49:43.000 110 21177.52 278.87 42996.63 47929.62 2018-04-20 18:49:44.000 110 21177.50 278.89 42996.63 47929.60 2018-04-20 18:49:45.000 110 21177.47 278.95 42996.64 47929.61 2018-04-20 18:49:46.000 110 21177.45 278.99 42996.64 47929.58 2018-04-20 18:49:47.000 110 21177.44 278.99 42996.63 47929.58 2018-04-20 18:49:48.000 110 21177.43 279.01 42996.66 47929.59 2018-04-20 18:49:49.000 110 21177.37 279.03 42996.66 47929.56 2018-04-20 18:49:50.000 110 21177.30 279.05 42996.69 47929.54 2018-04-20 18:49:51.000 110 21177.27 279.06 42996.67 47929.52 2018-04-20 18:49:52.000 110 21177.24 279.10 42996.69 47929.55 2018-04-20 18:49:53.000 110 21177.22 279.10 42996.72 47929.52 2018-04-20 18:49:54.000 110 21177.22 279.08 42996.73 47929.51 2018-04-20 18:49:55.000 110 21177.21 279.12 42996.77 47929.53 2018-04-20 18:49:56.000 110 21177.20 279.18 42996.75 47929.53 2018-04-20 18:49:57.000 110 21177.22 279.22 42996.76 47929.55 2018-04-20 18:49:58.000 110 21177.24 279.26 42996.73 47929.55 2018-04-20 18:49:59.000 110 21177.27 279.33 42996.72 47929.55 2018-04-20 18:50:00.000 110 21177.32 279.42 42996.69 47929.56 2018-04-20 18:50:01.000 110 21177.35 279.48 42996.70 47929.55 2018-04-20 18:50:02.000 110 21177.32 279.58 42996.68 47929.53 2018-04-20 18:50:03.000 110 21177.34 279.65 42996.64 47929.53 2018-04-20 18:50:04.000 110 21177.39 279.68 42996.59 47929.50 2018-04-20 18:50:05.000 110 21177.41 279.71 42996.56 47929.52 2018-04-20 18:50:06.000 110 21177.49 279.73 42996.55 47929.49 2018-04-20 18:50:07.000 110 21177.46 279.76 42996.57 47929.46 2018-04-20 18:50:08.000 110 21177.49 279.77 42996.55 47929.51 2018-04-20 18:50:09.000 110 21177.53 279.80 42996.55 47929.49 2018-04-20 18:50:10.000 110 21177.53 279.89 42996.53 47929.49 2018-04-20 18:50:11.000 110 21177.57 279.97 42996.51 47929.51 2018-04-20 18:50:12.000 110 21177.61 280.05 42996.48 47929.49 2018-04-20 18:50:13.000 110 21177.68 280.11 42996.48 47929.53 2018-04-20 18:50:14.000 110 21177.67 280.19 42996.53 47929.51 2018-04-20 18:50:15.000 110 21177.73 280.28 42996.48 47929.54 2018-04-20 18:50:16.000 110 21177.73 280.40 42996.46 47929.53 2018-04-20 18:50:17.000 110 21177.76 280.52 42996.46 47929.56 2018-04-20 18:50:18.000 110 21177.79 280.62 42996.44 47929.56 2018-04-20 18:50:19.000 110 21177.84 280.72 42996.45 47929.57 2018-04-20 18:50:20.000 110 21177.88 280.82 42996.42 47929.58 2018-04-20 18:50:21.000 110 21177.90 280.91 42996.43 47929.59 2018-04-20 18:50:22.000 110 21177.94 281.04 42996.42 47929.62 2018-04-20 18:50:23.000 110 21178.05 281.14 42996.42 47929.64 2018-04-20 18:50:24.000 110 21178.08 281.27 42996.40 47929.66 2018-04-20 18:50:25.000 110 21178.15 281.40 42996.39 47929.66 2018-04-20 18:50:26.000 110 21178.26 281.53 42996.37 47929.65 2018-04-20 18:50:27.000 110 21178.32 281.61 42996.35 47929.69 2018-04-20 18:50:28.000 110 21178.37 281.64 42996.38 47929.71 2018-04-20 18:50:29.000 110 21178.42 281.67 42996.40 47929.74 2018-04-20 18:50:30.000 110 21178.47 281.69 42996.44 47929.78 2018-04-20 18:50:31.000 110 21178.51 281.70 42996.49 47929.86 2018-04-20 18:50:32.000 110 21178.53 281.71 42996.47 47929.86 2018-04-20 18:50:33.000 110 21178.55 281.73 42996.50 47929.92 2018-04-20 18:50:34.000 110 21178.57 281.72 42996.54 47929.94 2018-04-20 18:50:35.000 110 21178.56 281.75 42996.52 47929.93 2018-04-20 18:50:36.000 110 21178.53 281.79 42996.48 47929.94 2018-04-20 18:50:37.000 110 21178.48 281.77 42996.50 47929.88 2018-04-20 18:50:38.000 110 21178.49 281.71 42996.52 47929.89 2018-04-20 18:50:39.000 110 21178.51 281.65 42996.51 47929.91 2018-04-20 18:50:40.000 110 21178.49 281.60 42996.53 47929.90 2018-04-20 18:50:41.000 110 21178.46 281.53 42996.54 47929.95 2018-04-20 18:50:42.000 110 21178.41 281.47 42996.59 47929.97 2018-04-20 18:50:43.000 110 21178.46 281.38 42996.62 47929.98 2018-04-20 18:50:44.000 110 21178.49 281.36 42996.63 47930.02 2018-04-20 18:50:45.000 110 21178.57 281.34 42996.69 47930.06 2018-04-20 18:50:46.000 110 21178.61 281.36 42996.69 47930.12 2018-04-20 18:50:47.000 110 21178.59 281.39 42996.68 47930.14 2018-04-20 18:50:48.000 110 21178.65 281.39 42996.73 47930.14 2018-04-20 18:50:49.000 110 21178.73 281.43 42996.71 47930.18 2018-04-20 18:50:50.000 110 21178.72 281.44 42996.69 47930.18 2018-04-20 18:50:51.000 110 21178.74 281.48 42996.72 47930.22 2018-04-20 18:50:52.000 110 21178.78 281.52 42996.69 47930.22 2018-04-20 18:50:53.000 110 21178.83 281.56 42996.69 47930.22 2018-04-20 18:50:54.000 110 21178.85 281.57 42996.70 47930.24 2018-04-20 18:50:55.000 110 21178.88 281.63 42996.68 47930.25 2018-04-20 18:50:56.000 110 21178.88 281.69 42996.71 47930.23 2018-04-20 18:50:57.000 110 21178.90 281.72 42996.70 47930.26 2018-04-20 18:50:58.000 110 21178.91 281.78 42996.73 47930.26 2018-04-20 18:50:59.000 110 21178.95 281.84 42996.68 47930.23 2018-04-20 18:51:00.000 110 21178.93 281.84 42996.71 47930.26 2018-04-20 18:51:01.000 110 21178.92 281.86 42996.67 47930.26 2018-04-20 18:51:02.000 110 21178.95 281.92 42996.72 47930.28 2018-04-20 18:51:03.000 110 21178.93 281.99 42996.72 47930.30 2018-04-20 18:51:04.000 110 21178.93 282.07 42996.70 47930.29 2018-04-20 18:51:05.000 110 21178.96 282.11 42996.71 47930.28 2018-04-20 18:51:06.000 110 21178.98 282.17 42996.72 47930.30 2018-04-20 18:51:07.000 110 21178.97 282.22 42996.70 47930.35 2018-04-20 18:51:08.000 110 21178.97 282.31 42996.76 47930.35 2018-04-20 18:51:09.000 110 21179.01 282.42 42996.74 47930.32 2018-04-20 18:51:10.000 110 21179.00 282.54 42996.71 47930.34 2018-04-20 18:51:11.000 110 21179.06 282.61 42996.68 47930.34 2018-04-20 18:51:12.000 110 21179.14 282.71 42996.68 47930.35 2018-04-20 18:51:13.000 110 21179.16 282.80 42996.63 47930.35 2018-04-20 18:51:14.000 110 21179.21 282.91 42996.61 47930.33 2018-04-20 18:51:15.000 110 21179.23 282.97 42996.61 47930.35 2018-04-20 18:51:16.000 110 21179.27 283.03 42996.61 47930.35 2018-04-20 18:51:17.000 110 21179.27 283.08 42996.58 47930.34 2018-04-20 18:51:18.000 110 21179.28 283.09 42996.56 47930.35 2018-04-20 18:51:19.000 110 21179.31 283.11 42996.58 47930.37 2018-04-20 18:51:20.000 110 21179.30 283.13 42996.61 47930.40 2018-04-20 18:51:21.000 110 21179.30 283.14 42996.64 47930.41 2018-04-20 18:51:22.000 110 21179.31 283.17 42996.63 47930.40 2018-04-20 18:51:23.000 110 21179.27 283.16 42996.64 47930.41 2018-04-20 18:51:24.000 110 21179.29 283.12 42996.70 47930.44 2018-04-20 18:51:25.000 110 21179.30 283.15 42996.70 47930.43 2018-04-20 18:51:26.000 110 21179.30 283.15 42996.71 47930.46 2018-04-20 18:51:27.000 110 21179.30 283.14 42996.71 47930.49 2018-04-20 18:51:28.000 110 21179.31 283.14 42996.72 47930.50 2018-04-20 18:51:29.000 110 21179.34 283.13 42996.72 47930.48 2018-04-20 18:51:30.000 110 21179.35 283.09 42996.72 47930.53 2018-04-20 18:51:31.000 110 21179.38 283.07 42996.72 47930.52 2018-04-20 18:51:32.000 110 21179.42 283.05 42996.71 47930.56 2018-04-20 18:51:33.000 110 21179.44 283.06 42996.69 47930.53 2018-04-20 18:51:34.000 110 21179.45 283.07 42996.70 47930.55 2018-04-20 18:51:35.000 110 21179.44 283.08 42996.67 47930.54 2018-04-20 18:51:36.000 110 21179.48 283.10 42996.63 47930.53 2018-04-20 18:51:37.000 110 21179.55 283.07 42996.64 47930.52 2018-04-20 18:51:38.000 110 21179.56 283.07 42996.67 47930.54 2018-04-20 18:51:39.000 110 21179.57 283.07 42996.66 47930.52 2018-04-20 18:51:40.000 110 21179.62 283.11 42996.66 47930.54 2018-04-20 18:51:41.000 110 21179.66 283.11 42996.64 47930.53 2018-04-20 18:51:42.000 110 21179.67 283.14 42996.61 47930.56 2018-04-20 18:51:43.000 110 21179.75 283.17 42996.60 47930.57 2018-04-20 18:51:44.000 110 21179.82 283.19 42996.58 47930.57 2018-04-20 18:51:45.000 110 21179.83 283.18 42996.57 47930.57 2018-04-20 18:51:46.000 110 21179.86 283.21 42996.61 47930.61 2018-04-20 18:51:47.000 110 21179.93 283.23 42996.58 47930.62 2018-04-20 18:51:48.000 110 21179.93 283.24 42996.58 47930.65 2018-04-20 18:51:49.000 110 21179.94 283.32 42996.60 47930.66 2018-04-20 18:51:50.000 110 21179.96 283.38 42996.56 47930.66 2018-04-20 18:51:51.000 110 21179.97 283.45 42996.53 47930.65 2018-04-20 18:51:52.000 110 21179.97 283.51 42996.51 47930.65 2018-04-20 18:51:53.000 110 21180.00 283.56 42996.49 47930.63 2018-04-20 18:51:54.000 110 21180.02 283.64 42996.44 47930.59 2018-04-20 18:51:55.000 110 21180.00 283.74 42996.43 47930.55 2018-04-20 18:51:56.000 110 21179.99 283.80 42996.41 47930.53 2018-04-20 18:51:57.000 110 21179.97 283.86 42996.37 47930.50 2018-04-20 18:51:58.000 110 21180.00 283.88 42996.34 47930.46 2018-04-20 18:51:59.000 110 21180.03 283.93 42996.31 47930.46 2018-04-20 18:52:00.000 110 21180.03 284.03 42996.32 47930.46 2018-04-20 18:52:01.000 110 21180.04 284.10 42996.32 47930.46 2018-04-20 18:52:02.000 110 21180.04 284.16 42996.29 47930.44 2018-04-20 18:52:03.000 110 21180.02 284.21 42996.26 47930.42 2018-04-20 18:52:04.000 110 21180.01 284.25 42996.23 47930.42 2018-04-20 18:52:05.000 110 21180.03 284.31 42996.21 47930.39 2018-04-20 18:52:06.000 110 21180.04 284.35 42996.20 47930.36 2018-04-20 18:52:07.000 110 21180.07 284.37 42996.20 47930.36 2018-04-20 18:52:08.000 110 21180.11 284.36 42996.21 47930.39 2018-04-20 18:52:09.000 110 21180.12 284.37 42996.19 47930.37 2018-04-20 18:52:10.000 110 21180.12 284.33 42996.21 47930.39 2018-04-20 18:52:11.000 110 21180.13 284.30 42996.25 47930.42 2018-04-20 18:52:12.000 110 21180.19 284.27 42996.24 47930.45 2018-04-20 18:52:13.000 110 21180.19 284.24 42996.27 47930.47 2018-04-20 18:52:14.000 110 21180.21 284.23 42996.24 47930.46 2018-04-20 18:52:15.000 110 21180.26 284.24 42996.25 47930.50 2018-04-20 18:52:16.000 110 21180.27 284.24 42996.28 47930.49 2018-04-20 18:52:17.000 110 21180.29 284.21 42996.27 47930.55 2018-04-20 18:52:18.000 110 21180.33 284.16 42996.28 47930.56 2018-04-20 18:52:19.000 110 21180.37 284.15 42996.29 47930.57 2018-04-20 18:52:20.000 110 21180.36 284.16 42996.32 47930.61 2018-04-20 18:52:21.000 110 21180.35 284.14 42996.36 47930.62 2018-04-20 18:52:22.000 110 21180.34 284.15 42996.36 47930.62 2018-04-20 18:52:23.000 110 21180.39 284.17 42996.34 47930.62 2018-04-20 18:52:24.000 110 21180.39 284.19 42996.34 47930.62 2018-04-20 18:52:25.000 110 21180.39 284.18 42996.36 47930.64 2018-04-20 18:52:26.000 110 21180.44 284.15 42996.33 47930.65 2018-04-20 18:52:27.000 110 21180.47 284.12 42996.34 47930.66 2018-04-20 18:52:28.000 110 21180.47 284.09 42996.35 47930.66 2018-04-20 18:52:29.000 110 21180.51 284.05 42996.34 47930.69 2018-04-20 18:52:30.000 110 21180.54 284.03 42996.36 47930.69 2018-04-20 18:52:31.000 110 21180.54 284.00 42996.39 47930.74 2018-04-20 18:52:32.000 110 21180.58 283.97 42996.43 47930.75 2018-04-20 18:52:33.000 110 21180.59 283.98 42996.47 47930.78 2018-04-20 18:52:34.000 110 21180.61 284.00 42996.51 47930.81 2018-04-20 18:52:35.000 110 21180.68 283.98 42996.51 47930.85 2018-04-20 18:52:36.000 110 21180.72 283.93 42996.53 47930.88 2018-04-20 18:52:37.000 110 21180.76 283.94 42996.55 47930.89 2018-04-20 18:52:38.000 110 21180.79 283.96 42996.57 47930.94 2018-04-20 18:52:39.000 110 21180.83 283.97 42996.59 47930.98 2018-04-20 18:52:40.000 110 21180.89 283.96 42996.61 47931.01 2018-04-20 18:52:41.000 110 21180.91 283.96 42996.63 47931.05 2018-04-20 18:52:42.000 110 21180.91 283.95 42996.66 47931.06 2018-04-20 18:52:43.000 110 21180.95 283.92 42996.70 47931.08 2018-04-20 18:52:44.000 110 21180.99 283.90 42996.71 47931.10 2018-04-20 18:52:45.000 110 21180.97 283.89 42996.72 47931.13 2018-04-20 18:52:46.000 110 21181.00 283.91 42996.74 47931.18 2018-04-20 18:52:47.000 110 21181.05 283.93 42996.74 47931.21 2018-04-20 18:52:48.000 110 21181.05 283.92 42996.74 47931.20 2018-04-20 18:52:49.000 110 21181.07 283.90 42996.72 47931.20 2018-04-20 18:52:50.000 110 21181.08 283.94 42996.72 47931.22 2018-04-20 18:52:51.000 110 21181.11 283.95 42996.74 47931.21 2018-04-20 18:52:52.000 110 21181.13 283.97 42996.71 47931.23 2018-04-20 18:52:53.000 110 21181.13 284.01 42996.73 47931.25 2018-04-20 18:52:54.000 110 21181.15 284.05 42996.69 47931.24 2018-04-20 18:52:55.000 110 21181.18 284.09 42996.64 47931.22 2018-04-20 18:52:56.000 110 21181.18 284.12 42996.62 47931.22 2018-04-20 18:52:57.000 110 21181.23 284.12 42996.65 47931.23 2018-04-20 18:52:58.000 110 21181.24 284.12 42996.65 47931.23 2018-04-20 18:52:59.000 110 21181.29 284.14 42996.64 47931.24 2018-04-20 18:53:00.000 110 21181.32 284.15 42996.64 47931.26 2018-04-20 18:53:01.000 110 21181.36 284.14 42996.63 47931.27 2018-04-20 18:53:02.000 110 21181.39 284.15 42996.59 47931.27 2018-04-20 18:53:03.000 110 21181.42 284.17 42996.60 47931.30 2018-04-20 18:53:04.000 110 21181.43 284.18 42996.60 47931.29 2018-04-20 18:53:05.000 110 21181.49 284.20 42996.55 47931.30 2018-04-20 18:53:06.000 110 21181.53 284.18 42996.51 47931.30 2018-04-20 18:53:07.000 110 21181.57 284.15 42996.55 47931.32 2018-04-20 18:53:08.000 110 21181.62 284.11 42996.55 47931.36 2018-04-20 18:53:09.000 110 21181.63 284.08 42996.57 47931.37 2018-04-20 18:53:10.000 110 21181.68 284.05 42996.59 47931.40 2018-04-20 18:53:11.000 110 21181.69 284.02 42996.61 47931.42 2018-04-20 18:53:12.000 110 21181.73 283.98 42996.65 47931.44 2018-04-20 18:53:13.000 110 21181.76 283.96 42996.64 47931.49 2018-04-20 18:53:14.000 110 21181.80 283.95 42996.65 47931.49 2018-04-20 18:53:15.000 110 21181.81 283.97 42996.66 47931.51 2018-04-20 18:53:16.000 110 21181.84 283.99 42996.63 47931.53 2018-04-20 18:53:17.000 110 21181.88 284.02 42996.61 47931.53 2018-04-20 18:53:18.000 110 21181.86 284.03 42996.59 47931.51 2018-04-20 18:53:19.000 110 21181.86 284.02 42996.58 47931.49 2018-04-20 18:53:20.000 110 21181.89 284.00 42996.57 47931.49 2018-04-20 18:53:21.000 110 21181.91 283.99 42996.56 47931.51 2018-04-20 18:53:22.000 110 21181.93 284.00 42996.52 47931.47 2018-04-20 18:53:23.000 110 21181.93 283.98 42996.50 47931.48 2018-04-20 18:53:24.000 110 21181.93 283.96 42996.48 47931.50 2018-04-20 18:53:25.000 110 21181.96 283.94 42996.49 47931.49 2018-04-20 18:53:26.000 110 21182.01 283.98 42996.50 47931.48 2018-04-20 18:53:27.000 110 21182.01 284.00 42996.46 47931.44 2018-04-20 18:53:28.000 110 21182.02 283.98 42996.46 47931.45 2018-04-20 18:53:29.000 110 21182.03 283.95 42996.47 47931.44 2018-04-20 18:53:30.000 110 21182.07 283.88 42996.46 47931.49 2018-04-20 18:53:31.000 110 21182.12 283.83 42996.52 47931.52 2018-04-20 18:53:32.000 110 21182.14 283.84 42996.56 47931.59 2018-04-20 18:53:33.000 110 21182.19 283.83 42996.59 47931.61 2018-04-20 18:53:34.000 110 21182.26 283.77 42996.60 47931.64 2018-04-20 18:53:35.000 110 21182.28 283.71 42996.65 47931.69 2018-04-20 18:53:36.000 110 21182.31 283.65 42996.65 47931.73 2018-04-20 18:53:37.000 110 21182.34 283.65 42996.65 47931.75 2018-04-20 18:53:38.000 110 21182.33 283.66 42996.65 47931.78 2018-04-20 18:53:39.000 110 21182.36 283.65 42996.68 47931.84 2018-04-20 18:53:40.000 110 21182.38 283.66 42996.67 47931.81 2018-04-20 18:53:41.000 110 21182.40 283.72 42996.68 47931.86 2018-04-20 18:53:42.000 110 21182.41 283.83 42996.58 47931.82 2018-04-20 18:53:43.000 110 21182.42 283.86 42996.52 47931.80 2018-04-20 18:53:44.000 110 21182.43 283.86 42996.48 47931.73 2018-04-20 18:53:45.000 110 21182.44 283.88 42996.44 47931.69 2018-04-20 18:53:46.000 110 21182.49 283.87 42996.41 47931.67 2018-04-20 18:53:47.000 110 21182.52 283.90 42996.42 47931.65 2018-04-20 18:53:48.000 110 21182.55 283.89 42996.40 47931.66 2018-04-20 18:53:49.000 110 21182.58 283.89 42996.39 47931.69 2018-04-20 18:53:50.000 110 21182.63 283.89 42996.40 47931.69 2018-04-20 18:53:51.000 110 21182.66 283.87 42996.39 47931.70 2018-04-20 18:53:52.000 110 21182.69 283.86 42996.41 47931.70 2018-04-20 18:53:53.000 110 21182.70 283.85 42996.45 47931.73 2018-04-20 18:53:54.000 110 21182.72 283.82 42996.45 47931.76 2018-04-20 18:53:55.000 110 21182.74 283.84 42996.45 47931.77 2018-04-20 18:53:56.000 110 21182.75 283.87 42996.44 47931.78 2018-04-20 18:53:57.000 110 21182.82 283.83 42996.51 47931.81 2018-04-20 18:53:58.000 110 21182.84 283.79 42996.52 47931.85 2018-04-20 18:53:59.000 110 21182.88 283.75 42996.54 47931.87 2018-04-20 18:54:00.000 110 21182.91 283.73 42996.55 47931.94 2018-04-20 18:54:01.000 110 21182.96 283.73 42996.55 47931.93 2018-04-20 18:54:02.000 110 21182.96 283.74 42996.59 47931.97 2018-04-20 18:54:03.000 110 21183.02 283.75 42996.60 47932.00 2018-04-20 18:54:04.000 110 21183.05 283.73 42996.56 47931.99 2018-04-20 18:54:05.000 110 21183.07 283.71 42996.58 47932.03 2018-04-20 18:54:06.000 110 21183.11 283.69 42996.57 47932.01 2018-04-20 18:54:07.000 110 21183.14 283.67 42996.59 47932.04 2018-04-20 18:54:08.000 110 21183.16 283.69 42996.57 47932.03 2018-04-20 18:54:09.000 110 21183.16 283.69 42996.56 47932.06 2018-04-20 18:54:10.000 110 21183.19 283.73 42996.56 47932.08 2018-04-20 18:54:11.000 110 21183.20 283.72 42996.53 47932.05 2018-04-20 18:54:12.000 110 21183.23 283.74 42996.50 47932.05 2018-04-20 18:54:13.000 110 21183.26 283.73 42996.50 47932.07 2018-04-20 18:54:14.000 110 21183.29 283.71 42996.49 47932.05 2018-04-20 18:54:15.000 110 21183.34 283.69 42996.48 47932.03 2018-04-20 18:54:16.000 110 21183.36 283.68 42996.46 47932.04 2018-04-20 18:54:17.000 110 21183.39 283.69 42996.45 47932.06 2018-04-20 18:54:18.000 110 21183.45 283.69 42996.42 47932.04 2018-04-20 18:54:19.000 110 21183.50 283.66 42996.40 47932.08 2018-04-20 18:54:20.000 110 21183.52 283.64 42996.40 47932.06 2018-04-20 18:54:21.000 110 21183.55 283.65 42996.36 47932.09 2018-04-20 18:54:22.000 110 21183.62 283.66 42996.35 47932.06 2018-04-20 18:54:23.000 110 21183.64 283.61 42996.36 47932.10 2018-04-20 18:54:24.000 110 21183.67 283.58 42996.36 47932.09 2018-04-20 18:54:25.000 110 21183.72 283.56 42996.36 47932.09 2018-04-20 18:54:26.000 110 21183.77 283.52 42996.33 47932.09 2018-04-20 18:54:27.000 110 21183.80 283.49 42996.34 47932.12 2018-04-20 18:54:28.000 110 21183.82 283.46 42996.32 47932.13 2018-04-20 18:54:29.000 110 21183.86 283.44 42996.33 47932.18 2018-04-20 18:54:30.000 110 21183.92 283.36 42996.37 47932.17 2018-04-20 18:54:31.000 110 21183.95 283.34 42996.38 47932.21 2018-04-20 18:54:32.000 110 21183.95 283.29 42996.42 47932.26 2018-04-20 18:54:33.000 110 21183.95 283.25 42996.44 47932.25 2018-04-20 18:54:34.000 110 21183.97 283.18 42996.44 47932.31 2018-04-20 18:54:35.000 110 21184.03 283.16 42996.47 47932.34 2018-04-20 18:54:36.000 110 21184.05 283.09 42996.49 47932.38 2018-04-20 18:54:37.000 110 21184.06 283.05 42996.49 47932.39 2018-04-20 18:54:38.000 110 21184.08 283.03 42996.51 47932.43 2018-04-20 18:54:39.000 110 21184.09 283.02 42996.54 47932.41 2018-04-20 18:54:40.000 110 21184.13 282.94 42996.55 47932.47 2018-04-20 18:54:41.000 110 21184.17 282.86 42996.56 47932.47 2018-04-20 18:54:42.000 110 21184.15 282.84 42996.56 47932.52 2018-04-20 18:54:43.000 110 21184.14 282.80 42996.62 47932.53 2018-04-20 18:54:44.000 110 21184.14 282.79 42996.66 47932.54 2018-04-20 18:54:45.000 110 21184.15 282.76 42996.66 47932.59 2018-04-20 18:54:46.000 110 21184.12 282.79 42996.68 47932.57 2018-04-20 18:54:47.000 110 21184.14 282.79 42996.65 47932.56 2018-04-20 18:54:48.000 110 21184.17 282.78 42996.64 47932.61 2018-04-20 18:54:49.000 110 21184.17 282.77 42996.67 47932.60 2018-04-20 18:54:50.000 110 21184.20 282.75 42996.65 47932.58 2018-04-20 18:54:51.000 110 21184.23 282.72 42996.63 47932.58 2018-04-20 18:54:52.000 110 21184.23 282.72 42996.65 47932.60 2018-04-20 18:54:53.000 110 21184.25 282.67 42996.67 47932.62 2018-04-20 18:54:54.000 110 21184.26 282.66 42996.69 47932.61 2018-04-20 18:54:55.000 110 21184.26 282.64 42996.70 47932.62 2018-04-20 18:54:56.000 110 21184.29 282.62 42996.69 47932.62 2018-04-20 18:54:57.000 110 21184.34 282.61 42996.67 47932.65 2018-04-20 18:54:58.000 110 21184.35 282.60 42996.68 47932.64 2018-04-20 18:54:59.000 110 21184.35 282.57 42996.69 47932.64 2018-04-20 18:55:00.000 110 21184.38 282.52 42996.71 47932.63 2018-04-20 18:55:01.000 110 21184.35 282.51 42996.69 47932.65 2018-04-20 18:55:02.000 110 21184.34 282.49 42996.70 47932.67 2018-04-20 18:55:03.000 110 21184.36 282.46 42996.73 47932.67 2018-04-20 18:55:04.000 110 21184.42 282.41 42996.73 47932.70 2018-04-20 18:55:05.000 110 21184.45 282.40 42996.74 47932.69 2018-04-20 18:55:06.000 110 21184.49 282.38 42996.76 47932.74 2018-04-20 18:55:07.000 110 21184.53 282.38 42996.77 47932.76 2018-04-20 18:55:08.000 110 21184.56 282.37 42996.77 47932.76 2018-04-20 18:55:09.000 110 21184.59 282.36 42996.78 47932.80 2018-04-20 18:55:10.000 110 21184.65 282.33 42996.84 47932.82 2018-04-20 18:55:11.000 110 21184.70 282.32 42996.79 47932.86 2018-04-20 18:55:12.000 110 21184.77 282.35 42996.76 47932.84 2018-04-20 18:55:13.000 110 21184.82 282.33 42996.74 47932.88 2018-04-20 18:55:14.000 110 21184.86 282.27 42996.72 47932.87 2018-04-20 18:55:15.000 110 21184.86 282.25 42996.76 47932.90 2018-04-20 18:55:16.000 110 21184.87 282.24 42996.76 47932.89 2018-04-20 18:55:17.000 110 21184.89 282.19 42996.75 47932.94 2018-04-20 18:55:18.000 110 21184.90 282.16 42996.73 47932.90 2018-04-20 18:55:19.000 110 21184.95 282.13 42996.75 47932.92 2018-04-20 18:55:20.000 110 21184.96 282.12 42996.79 47932.94 2018-04-20 18:55:21.000 110 21185.02 282.05 42996.79 47932.99 2018-04-20 18:55:22.000 110 21185.04 282.00 42996.79 47933.02 2018-04-20 18:55:23.000 110 21185.06 281.99 42996.77 47933.02 2018-04-20 18:55:24.000 110 21185.09 281.97 42996.79 47933.05 2018-04-20 18:55:25.000 110 21185.15 281.92 42996.82 47933.07 2018-04-20 18:55:26.000 110 21185.16 281.90 42996.82 47933.10 2018-04-20 18:55:27.000 110 21185.16 281.89 42996.83 47933.12 2018-04-20 18:55:28.000 110 21185.21 281.85 42996.84 47933.13 2018-04-20 18:55:29.000 110 21185.21 281.81 42996.82 47933.14 2018-04-20 18:55:30.000 110 21185.23 281.75 42996.82 47933.16 2018-04-20 18:55:31.000 110 21185.24 281.72 42996.83 47933.17 2018-04-20 18:55:32.000 110 21185.26 281.70 42996.85 47933.20 2018-04-20 18:55:33.000 110 21185.28 281.72 42996.85 47933.19 2018-04-20 18:55:34.000 110 21185.31 281.72 42996.84 47933.21 2018-04-20 18:55:35.000 110 21185.35 281.70 42996.85 47933.19 2018-04-20 18:55:36.000 110 21185.38 281.69 42996.89 47933.24 2018-04-20 18:55:37.000 110 21185.44 281.65 42996.83 47933.23 2018-04-20 18:55:38.000 110 21185.51 281.65 42996.84 47933.26 2018-04-20 18:55:39.000 110 21185.59 281.62 42996.83 47933.27 2018-04-20 18:55:40.000 110 21185.67 281.59 42996.85 47933.33 2018-04-20 18:55:41.000 110 21185.69 281.57 42996.84 47933.37 2018-04-20 18:55:42.000 110 21185.72 281.57 42996.83 47933.36 2018-04-20 18:55:43.000 110 21185.76 281.52 42996.84 47933.40 2018-04-20 18:55:44.000 110 21185.79 281.48 42996.81 47933.41 2018-04-20 18:55:45.000 110 21185.82 281.43 42996.85 47933.44 2018-04-20 18:55:46.000 110 21185.83 281.39 42996.88 47933.46 2018-04-20 18:55:47.000 110 21185.86 281.39 42996.87 47933.47 2018-04-20 18:55:48.000 110 21185.88 281.40 42996.83 47933.48 2018-04-20 18:55:49.000 110 21185.88 281.37 42996.85 47933.47 2018-04-20 18:55:50.000 110 21185.89 281.31 42996.86 47933.52 2018-04-20 18:55:51.000 110 21185.89 281.31 42996.87 47933.49 2018-04-20 18:55:52.000 110 21185.84 281.32 42996.88 47933.52 2018-04-20 18:55:53.000 110 21185.81 281.28 42996.88 47933.51 2018-04-20 18:55:54.000 110 21185.80 281.26 42996.82 47933.47 2018-04-20 18:55:55.000 110 21185.84 281.25 42996.81 47933.48 2018-04-20 18:55:56.000 110 21185.80 281.23 42996.78 47933.46 2018-04-20 18:55:57.000 110 21185.78 281.22 42996.78 47933.46 2018-04-20 18:55:58.000 110 21185.77 281.22 42996.77 47933.44 2018-04-20 18:55:59.000 110 21185.81 281.19 42996.78 47933.43 2018-04-20 18:56:00.000 110 21185.80 281.21 42996.77 47933.41 2018-04-20 18:56:01.000 110 21185.83 281.21 42996.77 47933.44 2018-04-20 18:56:02.000 110 21185.85 281.19 42996.76 47933.41 2018-04-20 18:56:03.000 110 21185.87 281.22 42996.73 47933.39 2018-04-20 18:56:04.000 110 21185.91 281.18 42996.72 47933.40 2018-04-20 18:56:05.000 110 21185.91 281.19 42996.69 47933.40 2018-04-20 18:56:06.000 110 21185.95 281.17 42996.66 47933.40 2018-04-20 18:56:07.000 110 21185.96 281.17 42996.61 47933.37 2018-04-20 18:56:08.000 110 21185.98 281.15 42996.62 47933.37 2018-04-20 18:56:09.000 110 21186.03 281.13 42996.63 47933.36 2018-04-20 18:56:10.000 110 21186.04 281.11 42996.61 47933.39 2018-04-20 18:56:11.000 110 21186.04 281.11 42996.61 47933.35 2018-04-20 18:56:12.000 110 21186.05 281.07 42996.59 47933.35 2018-04-20 18:56:13.000 110 21186.06 281.06 42996.59 47933.37 2018-04-20 18:56:14.000 110 21186.05 281.08 42996.58 47933.37 2018-04-20 18:56:15.000 110 21186.08 281.10 42996.55 47933.36 2018-04-20 18:56:16.000 110 21186.11 281.12 42996.51 47933.34 2018-04-20 18:56:17.000 110 21186.12 281.11 42996.53 47933.33 2018-04-20 18:56:18.000 110 21186.16 281.06 42996.53 47933.30 2018-04-20 18:56:19.000 110 21186.20 281.03 42996.54 47933.32 2018-04-20 18:56:20.000 110 21186.22 280.97 42996.50 47933.36 2018-04-20 18:56:21.000 110 21186.24 280.94 42996.52 47933.37 2018-04-20 18:56:22.000 110 21186.29 280.87 42996.54 47933.39 2018-04-20 18:56:23.000 110 21186.34 280.82 42996.53 47933.39 2018-04-20 18:56:24.000 110 21186.33 280.80 42996.57 47933.40 2018-04-20 18:56:25.000 110 21186.30 280.81 42996.59 47933.44 2018-04-20 18:56:26.000 110 21186.33 280.79 42996.57 47933.42 2018-04-20 18:56:27.000 110 21186.31 280.78 42996.53 47933.43 2018-04-20 18:56:28.000 110 21186.31 280.86 42996.47 47933.39 2018-04-20 18:56:29.000 110 21186.29 280.95 42996.37 47933.34 2018-04-20 18:56:30.000 110 21186.29 280.94 42996.35 47933.32 2018-04-20 18:56:31.000 110 21186.29 280.96 42996.32 47933.25 2018-04-20 18:56:32.000 110 21186.35 280.94 42996.32 47933.23 2018-04-20 18:56:33.000 110 21186.37 280.89 42996.30 47933.21 2018-04-20 18:56:34.000 110 21186.40 280.85 42996.30 47933.24 2018-04-20 18:56:35.000 110 21186.42 280.82 42996.29 47933.21 2018-04-20 18:56:36.000 110 21186.44 280.83 42996.23 47933.26 2018-04-20 18:56:37.000 110 21186.44 280.87 42996.24 47933.22 2018-04-20 18:56:38.000 110 21186.42 280.90 42996.20 47933.21 2018-04-20 18:56:39.000 110 21186.44 280.85 42996.15 47933.16 2018-04-20 18:56:40.000 110 21186.46 280.86 42996.16 47933.17 2018-04-20 18:56:41.000 110 21186.46 280.82 42996.15 47933.14 2018-04-20 18:56:42.000 110 21186.50 280.81 42996.17 47933.13 2018-04-20 18:56:43.000 110 21186.50 280.76 42996.16 47933.16 2018-04-20 18:56:44.000 110 21186.52 280.72 42996.14 47933.14 2018-04-20 18:56:45.000 110 21186.55 280.66 42996.16 47933.18 2018-04-20 18:56:46.000 110 21186.60 280.60 42996.19 47933.19 2018-04-20 18:56:47.000 110 21186.64 280.55 42996.26 47933.26 2018-04-20 18:56:48.000 110 21186.68 280.51 42996.28 47933.27 2018-04-20 18:56:49.000 110 21186.70 280.48 42996.27 47933.31 2018-04-20 18:56:50.000 110 21186.73 280.45 42996.30 47933.34 2018-04-20 18:56:51.000 110 21186.82 280.37 42996.31 47933.38 2018-04-20 18:56:52.000 110 21186.85 280.37 42996.34 47933.39 2018-04-20 18:56:53.000 110 21186.85 280.41 42996.30 47933.44 2018-04-20 18:56:54.000 110 21186.85 280.41 42996.29 47933.46 2018-04-20 18:56:55.000 110 21186.85 280.38 42996.26 47933.42 2018-04-20 18:56:56.000 110 21186.85 280.34 42996.25 47933.39 2018-04-20 18:56:57.000 110 21186.84 280.29 42996.25 47933.38 2018-04-20 18:56:58.000 110 21186.84 280.28 42996.23 47933.36 2018-04-20 18:56:59.000 110 21186.85 280.24 42996.19 47933.35 2018-04-20 18:57:00.000 110 21186.83 280.15 42996.18 47933.34 2018-04-20 18:57:01.000 110 21186.84 280.06 42996.17 47933.29 2018-04-20 18:57:02.000 110 21186.82 279.97 42996.17 47933.29 2018-04-20 18:57:03.000 110 21186.75 279.92 42996.16 47933.29 2018-04-20 18:57:04.000 110 21186.73 279.89 42996.16 47933.27 2018-04-20 18:57:05.000 110 21186.70 279.83 42996.15 47933.26 2018-04-20 18:57:06.000 110 21186.69 279.76 42996.17 47933.22 2018-04-20 18:57:07.000 110 21186.69 279.70 42996.19 47933.25 2018-04-20 18:57:08.000 110 21186.65 279.74 42996.17 47933.22 2018-04-20 18:57:09.000 110 21186.59 279.80 42996.17 47933.22 2018-04-20 18:57:10.000 110 21186.57 279.81 42996.13 47933.19 2018-04-20 18:57:11.000 110 21186.60 279.77 42996.12 47933.14 2018-04-20 18:57:12.000 110 21186.66 279.66 42996.13 47933.14 2018-04-20 18:57:13.000 110 21186.69 279.59 42996.17 47933.17 2018-04-20 18:57:14.000 110 21186.74 279.53 42996.23 47933.23 2018-04-20 18:57:15.000 110 21186.82 279.49 42996.27 47933.32 2018-04-20 18:57:16.000 110 21186.91 279.47 42996.29 47933.40 2018-04-20 18:57:17.000 110 21186.96 279.51 42996.32 47933.47 2018-04-20 18:57:18.000 110 21187.03 279.54 42996.31 47933.52 2018-04-20 18:57:19.000 110 21187.08 279.58 42996.32 47933.55 2018-04-20 18:57:20.000 110 21187.15 279.60 42996.32 47933.62 2018-04-20 18:57:21.000 110 21187.18 279.64 42996.33 47933.62 2018-04-20 18:57:22.000 110 21187.21 279.67 42996.32 47933.61 2018-04-20 18:57:23.000 110 21187.23 279.69 42996.32 47933.64 2018-04-20 18:57:24.000 110 21187.26 279.71 42996.31 47933.63 2018-04-20 18:57:25.000 110 21187.30 279.72 42996.33 47933.64 2018-04-20 18:57:26.000 110 21187.33 279.74 42996.33 47933.68 2018-04-20 18:57:27.000 110 21187.38 279.71 42996.36 47933.67 2018-04-20 18:57:28.000 110 21187.40 279.72 42996.37 47933.72 2018-04-20 18:57:29.000 110 21187.41 279.72 42996.36 47933.70 2018-04-20 18:57:30.000 110 21187.43 279.74 42996.39 47933.76 2018-04-20 18:57:31.000 110 21187.43 279.79 42996.37 47933.77 2018-04-20 18:57:32.000 110 21187.44 279.80 42996.35 47933.73 2018-04-20 18:57:33.000 110 21187.41 279.85 42996.37 47933.75 2018-04-20 18:57:34.000 110 21187.41 279.83 42996.35 47933.74 2018-04-20 18:57:35.000 110 21187.42 279.83 42996.39 47933.75 2018-04-20 18:57:36.000 110 21187.42 279.88 42996.38 47933.75 2018-04-20 18:57:37.000 110 21187.48 279.86 42996.40 47933.76 2018-04-20 18:57:38.000 110 21187.50 279.84 42996.36 47933.78 2018-04-20 18:57:39.000 110 21187.53 279.83 42996.38 47933.80 2018-04-20 18:57:40.000 110 21187.57 279.81 42996.40 47933.82 2018-04-20 18:57:41.000 110 21187.62 279.82 42996.39 47933.83 2018-04-20 18:57:42.000 110 21187.67 279.82 42996.39 47933.84 2018-04-20 18:57:43.000 110 21187.65 279.79 42996.38 47933.85 2018-04-20 18:57:44.000 110 21187.66 279.73 42996.40 47933.86 2018-04-20 18:57:45.000 110 21187.68 279.72 42996.40 47933.90 2018-04-20 18:57:46.000 110 21187.71 279.69 42996.41 47933.91 2018-04-20 18:57:47.000 110 21187.75 279.66 42996.42 47933.95 2018-04-20 18:57:48.000 110 21187.80 279.62 42996.44 47933.92 2018-04-20 18:57:49.000 110 21187.84 279.55 42996.47 47934.01 2018-04-20 18:57:50.000 110 21187.90 279.48 42996.52 47934.03 2018-04-20 18:57:51.000 110 21187.95 279.45 42996.55 47934.05 2018-04-20 18:57:52.000 110 21188.00 279.46 42996.55 47934.12 2018-04-20 18:57:53.000 110 21188.05 279.47 42996.53 47934.14 2018-04-20 18:57:54.000 110 21188.08 279.44 42996.52 47934.17 2018-04-20 18:57:55.000 110 21188.11 279.34 42996.54 47934.19 2018-04-20 18:57:56.000 110 21188.14 279.25 42996.57 47934.20 2018-04-20 18:57:57.000 110 21188.13 279.17 42996.60 47934.23 2018-04-20 18:57:58.000 110 21188.14 279.11 42996.62 47934.25 2018-04-20 18:57:59.000 110 21188.16 279.08 42996.66 47934.28 2018-04-20 18:58:00.000 110 21188.19 279.05 42996.64 47934.34 2018-04-20 18:58:01.000 110 21188.21 279.01 42996.67 47934.34 2018-04-20 18:58:02.000 110 21188.23 278.94 42996.71 47934.41 2018-04-20 18:58:03.000 110 21188.23 278.87 42996.73 47934.45 2018-04-20 18:58:04.000 110 21188.25 278.83 42996.75 47934.42 2018-04-20 18:58:05.000 110 21188.29 278.79 42996.78 47934.45 2018-04-20 18:58:06.000 110 21188.30 278.76 42996.81 47934.48 2018-04-20 18:58:07.000 110 21188.34 278.76 42996.79 47934.52 2018-04-20 18:58:08.000 110 21188.34 278.70 42996.79 47934.53 2018-04-20 18:58:09.000 110 21188.37 278.64 42996.78 47934.53 2018-04-20 18:58:10.000 110 21188.36 278.64 42996.82 47934.53 2018-04-20 18:58:11.000 110 21188.36 278.63 42996.82 47934.55 2018-04-20 18:58:12.000 110 21188.35 278.61 42996.82 47934.57 2018-04-20 18:58:13.000 110 21188.35 278.60 42996.84 47934.55 2018-04-20 18:58:14.000 110 21188.36 278.59 42996.84 47934.57 2018-04-20 18:58:15.000 110 21188.37 278.59 42996.85 47934.57 2018-04-20 18:58:16.000 110 21188.33 278.53 42996.84 47934.59 2018-04-20 18:58:17.000 110 21188.29 278.47 42996.82 47934.55 2018-04-20 18:58:18.000 110 21188.33 278.40 42996.82 47934.57 2018-04-20 18:58:19.000 110 21188.27 278.35 42996.84 47934.55 2018-04-20 18:58:20.000 110 21188.27 278.32 42996.83 47934.54 2018-04-20 18:58:21.000 110 21188.23 278.29 42996.84 47934.54 2018-04-20 18:58:22.000 110 21188.21 278.27 42996.81 47934.52 2018-04-20 18:58:23.000 110 21188.20 278.26 42996.83 47934.50 2018-04-20 18:58:24.000 110 21188.17 278.26 42996.83 47934.51 2018-04-20 18:58:25.000 110 21188.17 278.29 42996.80 47934.50 2018-04-20 18:58:26.000 110 21188.22 278.26 42996.80 47934.48 2018-04-20 18:58:27.000 110 21188.22 278.26 42996.82 47934.48 2018-04-20 18:58:28.000 110 21188.22 278.25 42996.82 47934.47 2018-04-20 18:58:29.000 110 21188.19 278.22 42996.79 47934.49 2018-04-20 18:58:30.000 110 21188.22 278.18 42996.81 47934.51 2018-04-20 18:58:31.000 110 21188.24 278.16 42996.84 47934.48 2018-04-20 18:58:32.000 110 21188.28 278.13 42996.82 47934.52 2018-04-20 18:58:33.000 110 21188.30 278.14 42996.80 47934.49 2018-04-20 18:58:34.000 110 21188.31 278.12 42996.81 47934.52 2018-04-20 18:58:35.000 110 21188.35 278.09 42996.82 47934.54 2018-04-20 18:58:36.000 110 21188.35 278.09 42996.81 47934.54 2018-04-20 18:58:37.000 110 21188.34 278.07 42996.82 47934.53 2018-04-20 18:58:38.000 110 21188.34 278.05 42996.79 47934.52 2018-04-20 18:58:39.000 110 21188.36 278.05 42996.73 47934.54 2018-04-20 18:58:40.000 110 21188.38 278.06 42996.75 47934.51 2018-04-20 18:58:41.000 110 21188.42 278.08 42996.77 47934.52 2018-04-20 18:58:42.000 110 21188.46 278.10 42996.72 47934.49 2018-04-20 18:58:43.000 110 21188.49 278.13 42996.74 47934.52 2018-04-20 18:58:44.000 110 21188.49 278.15 42996.74 47934.54 2018-04-20 18:58:45.000 110 21188.53 278.18 42996.71 47934.53 2018-04-20 18:58:46.000 110 21188.59 278.25 42996.70 47934.54 2018-04-20 18:58:47.000 110 21188.62 278.30 42996.70 47934.56 2018-04-20 18:58:48.000 110 21188.65 278.38 42996.66 47934.54 2018-04-20 18:58:49.000 110 21188.72 278.46 42996.60 47934.53 2018-04-20 18:58:50.000 110 21188.79 278.55 42996.55 47934.51 2018-04-20 18:58:51.000 110 21188.81 278.61 42996.49 47934.52 2018-04-20 18:58:52.000 110 21188.90 278.64 42996.51 47934.49 2018-04-20 18:58:53.000 110 21188.92 278.65 42996.46 47934.51 2018-04-20 18:58:54.000 110 21188.96 278.67 42996.47 47934.51 2018-04-20 18:58:55.000 110 21189.00 278.66 42996.47 47934.53 2018-04-20 18:58:56.000 110 21189.01 278.64 42996.51 47934.56 2018-04-20 18:58:57.000 110 21189.08 278.62 42996.49 47934.60 2018-04-20 18:58:58.000 110 21189.09 278.63 42996.51 47934.59 2018-04-20 18:58:59.000 110 21189.12 278.63 42996.53 47934.61 2018-04-20 18:59:00.000 110 21189.12 278.61 42996.55 47934.65 2018-04-20 18:59:01.000 110 21189.12 278.59 42996.55 47934.60 2018-04-20 18:59:02.000 110 21189.14 278.56 42996.55 47934.66 2018-04-20 18:59:03.000 110 21189.11 278.53 42996.60 47934.66 2018-04-20 18:59:04.000 110 21189.03 278.52 42996.59 47934.66 2018-04-20 18:59:05.000 110 21189.02 278.49 42996.58 47934.65 2018-04-20 18:59:06.000 110 21189.02 278.49 42996.56 47934.63 2018-04-20 18:59:07.000 110 21189.03 278.49 42996.56 47934.64 2018-04-20 18:59:08.000 110 21189.01 278.49 42996.55 47934.65 2018-04-20 18:59:09.000 110 21188.97 278.45 42996.51 47934.62 2018-04-20 18:59:10.000 110 21188.97 278.41 42996.56 47934.57 2018-04-20 18:59:11.000 110 21188.97 278.41 42996.57 47934.57 2018-04-20 18:59:12.000 110 21188.96 278.38 42996.54 47934.57 2018-04-20 18:59:13.000 110 21189.00 278.34 42996.52 47934.53 2018-04-20 18:59:14.000 110 21189.04 278.26 42996.50 47934.53 2018-04-20 18:59:15.000 110 21189.05 278.16 42996.51 47934.55 2018-04-20 18:59:16.000 110 21189.06 278.06 42996.52 47934.56 2018-04-20 18:59:17.000 110 21189.07 277.98 42996.53 47934.59 2018-04-20 18:59:18.000 110 21189.06 277.93 42996.56 47934.59 2018-04-20 18:59:19.000 110 21189.05 277.90 42996.55 47934.62 2018-04-20 18:59:20.000 110 21189.05 277.84 42996.54 47934.62 2018-04-20 18:59:21.000 110 21189.07 277.80 42996.56 47934.63 2018-04-20 18:59:22.000 110 21189.13 277.77 42996.56 47934.65 2018-04-20 18:59:23.000 110 21189.15 277.75 42996.53 47934.66 2018-04-20 18:59:24.000 110 21189.13 277.75 42996.54 47934.65 2018-04-20 18:59:25.000 110 21189.15 277.76 42996.50 47934.65 2018-04-20 18:59:26.000 110 21189.20 277.77 42996.48 47934.66 2018-04-20 18:59:27.000 110 21189.19 277.77 42996.45 47934.59 2018-04-20 18:59:28.000 110 21189.16 277.75 42996.43 47934.60 2018-04-20 18:59:29.000 110 21189.15 277.73 42996.42 47934.59 2018-04-20 18:59:30.000 110 21189.19 277.74 42996.42 47934.54 2018-04-20 18:59:31.000 110 21189.17 277.77 42996.41 47934.57 2018-04-20 18:59:32.000 110 21189.20 277.79 42996.44 47934.57 2018-04-20 18:59:33.000 110 21189.19 277.79 42996.44 47934.58 2018-04-20 18:59:34.000 110 21189.23 277.78 42996.45 47934.59 2018-04-20 18:59:35.000 110 21189.32 277.71 42996.46 47934.64 2018-04-20 18:59:36.000 110 21189.36 277.66 42996.51 47934.67 2018-04-20 18:59:37.000 110 21189.39 277.61 42996.56 47934.67 2018-04-20 18:59:38.000 110 21189.45 277.57 42996.61 47934.75 2018-04-20 18:59:39.000 110 21189.50 277.55 42996.64 47934.83 2018-04-20 18:59:40.000 110 21189.53 277.52 42996.66 47934.86 2018-04-20 18:59:41.000 110 21189.56 277.51 42996.66 47934.90 2018-04-20 18:59:42.000 110 21189.59 277.49 42996.68 47934.94 2018-04-20 18:59:43.000 110 21189.62 277.46 42996.69 47934.94 2018-04-20 18:59:44.000 110 21189.62 277.45 42996.69 47934.97 2018-04-20 18:59:45.000 110 21189.61 277.45 42996.69 47934.99 2018-04-20 18:59:46.000 110 21189.56 277.44 42996.71 47934.96 2018-04-20 18:59:47.000 110 21189.59 277.43 42996.69 47934.97 2018-04-20 18:59:48.000 110 21189.60 277.40 42996.67 47934.99 2018-04-20 18:59:49.000 110 21189.62 277.35 42996.69 47934.97 2018-04-20 18:59:50.000 110 21189.63 277.34 42996.72 47935.00 2018-04-20 18:59:51.000 110 21189.62 277.32 42996.73 47935.01 2018-04-20 18:59:52.000 110 21189.64 277.33 42996.74 47935.04 2018-04-20 18:59:53.000 110 21189.66 277.32 42996.76 47935.07 2018-04-20 18:59:54.000 110 21189.70 277.31 42996.80 47935.08 2018-04-20 18:59:55.000 110 21189.72 277.29 42996.78 47935.10 2018-04-20 18:59:56.000 110 21189.76 277.27 42996.76 47935.12 2018-04-20 18:59:57.000 110 21189.79 277.23 42996.76 47935.13 2018-04-20 18:59:58.000 110 21189.80 277.16 42996.76 47935.13 2018-04-20 18:59:59.000 110 21189.81 277.06 42996.82 47935.15 2018-04-20 19:00:00.000 110 21189.83 276.95 42996.81 47935.16 2018-04-20 19:00:01.000 110 21189.81 276.92 42996.86 47935.24 2018-04-20 19:00:02.000 110 21189.80 276.88 42996.88 47935.21 2018-04-20 19:00:03.000 110 21189.83 276.80 42996.86 47935.23 2018-04-20 19:00:04.000 110 21189.90 276.71 42996.88 47935.24 2018-04-20 19:00:05.000 110 21189.95 276.60 42996.90 47935.27 2018-04-20 19:00:06.000 110 21189.97 276.51 42996.91 47935.29 2018-04-20 19:00:07.000 110 21190.06 276.42 42996.91 47935.37 2018-04-20 19:00:08.000 110 21190.12 276.36 42996.94 47935.37 2018-04-20 19:00:09.000 110 21190.14 276.34 42996.96 47935.43 2018-04-20 19:00:10.000 110 21190.16 276.28 42996.97 47935.47 2018-04-20 19:00:11.000 110 21190.21 276.24 42997.01 47935.51 2018-04-20 19:00:12.000 110 21190.26 276.22 42997.03 47935.53 2018-04-20 19:00:13.000 110 21190.29 276.25 42997.04 47935.57 2018-04-20 19:00:14.000 110 21190.34 276.35 42997.06 47935.61 2018-04-20 19:00:15.000 110 21190.33 276.46 42996.99 47935.59 2018-04-20 19:00:16.000 110 21190.41 276.55 42996.94 47935.56 2018-04-20 19:00:17.000 110 21190.47 276.60 42996.92 47935.56 2018-04-20 19:00:18.000 110 21190.54 276.65 42996.88 47935.55 2018-04-20 19:00:19.000 110 21190.61 276.68 42996.85 47935.53 2018-04-20 19:00:20.000 110 21190.71 276.64 42996.81 47935.58 2018-04-20 19:00:21.000 110 21190.77 276.60 42996.88 47935.59 2018-04-20 19:00:22.000 110 21190.85 276.62 42996.92 47935.66 2018-04-20 19:00:23.000 110 21190.90 276.62 42996.93 47935.75 2018-04-20 19:00:24.000 110 21190.91 276.63 42996.93 47935.79 2018-04-20 19:00:25.000 110 21190.90 276.65 42996.91 47935.79 2018-04-20 19:00:26.000 110 21190.92 276.61 42996.88 47935.76 2018-04-20 19:00:27.000 110 21190.90 276.53 42996.86 47935.73 2018-04-20 19:00:28.000 110 21190.85 276.44 42996.87 47935.72 2018-04-20 19:00:29.000 110 21190.75 276.45 42996.86 47935.71 2018-04-20 19:00:30.000 110 21190.65 276.45 42996.82 47935.65 2018-04-20 19:00:31.000 110 21190.58 276.42 42996.80 47935.58 2018-04-20 19:00:32.000 110 21190.54 276.40 42996.81 47935.53 2018-04-20 19:00:33.000 110 21190.51 276.39 42996.77 47935.48 2018-04-20 19:00:34.000 110 21190.49 276.41 42996.72 47935.44 2018-04-20 19:00:35.000 110 21190.43 276.47 42996.71 47935.42 2018-04-20 19:00:36.000 110 21190.48 276.54 42996.67 47935.41 2018-04-20 19:00:37.000 110 21190.47 276.56 42996.65 47935.36 2018-04-20 19:00:38.000 110 21190.46 276.60 42996.64 47935.37 2018-04-20 19:00:39.000 110 21190.46 276.64 42996.62 47935.33 2018-04-20 19:00:40.000 110 21190.46 276.69 42996.61 47935.31 2018-04-20 19:00:41.000 110 21190.49 276.74 42996.58 47935.32 2018-04-20 19:00:42.000 110 21190.51 276.75 42996.60 47935.32 2018-04-20 19:00:43.000 110 21190.56 276.73 42996.61 47935.30 2018-04-20 19:00:44.000 110 21190.60 276.70 42996.59 47935.35 2018-04-20 19:00:45.000 110 21190.69 276.63 42996.62 47935.38 2018-04-20 19:00:46.000 110 21190.73 276.58 42996.62 47935.39 2018-04-20 19:00:47.000 110 21190.82 276.55 42996.61 47935.47 2018-04-20 19:00:48.000 110 21190.86 276.52 42996.64 47935.49 2018-04-20 19:00:49.000 110 21190.90 276.48 42996.66 47935.55 2018-04-20 19:00:50.000 110 21190.94 276.40 42996.66 47935.56 2018-04-20 19:00:51.000 110 21190.96 276.35 42996.70 47935.58 2018-04-20 19:00:52.000 110 21190.93 276.34 42996.75 47935.64 2018-04-20 19:00:53.000 110 21190.92 276.30 42996.77 47935.63 2018-04-20 19:00:54.000 110 21190.93 276.27 42996.77 47935.66 2018-04-20 19:00:55.000 110 21190.91 276.25 42996.80 47935.69 2018-04-20 19:00:56.000 110 21190.88 276.21 42996.84 47935.69 2018-04-20 19:00:57.000 110 21190.87 276.21 42996.85 47935.73 2018-04-20 19:00:58.000 110 21190.85 276.25 42996.90 47935.73 2018-04-20 19:00:59.000 110 21190.85 276.30 42996.93 47935.75 2018-04-20 19:01:00.000 110 21190.92 276.38 42996.93 47935.79 2018-04-20 19:01:01.000 110 21190.98 276.46 42996.93 47935.80 2018-04-20 19:01:02.000 110 21191.05 276.52 42996.92 47935.83 2018-04-20 19:01:03.000 110 21191.09 276.60 42996.92 47935.83 2018-04-20 19:01:04.000 110 21191.23 276.61 42996.90 47935.89 2018-04-20 19:01:05.000 110 21191.31 276.66 42996.88 47935.89 2018-04-20 19:01:06.000 110 21191.40 276.69 42996.88 47935.96 2018-04-20 19:01:07.000 110 21191.50 276.72 42996.86 47935.99 2018-04-20 19:01:08.000 110 21191.58 276.77 42996.88 47936.00 2018-04-20 19:01:09.000 110 21191.67 276.86 42996.83 47936.06 2018-04-20 19:01:10.000 110 21191.75 276.91 42996.83 47936.08 2018-04-20 19:01:11.000 110 21191.77 276.90 42996.75 47936.04 2018-04-20 19:01:12.000 110 21191.78 276.89 42996.70 47936.02 2018-04-20 19:01:13.000 110 21191.77 276.84 42996.69 47935.98 2018-04-20 19:01:14.000 110 21191.76 276.82 42996.68 47935.95 2018-04-20 19:01:15.000 110 21191.74 276.81 42996.68 47935.96 2018-04-20 19:01:16.000 110 21191.69 276.77 42996.67 47935.95 2018-04-20 19:01:17.000 110 21191.65 276.73 42996.69 47935.93 2018-04-20 19:01:18.000 110 21191.60 276.72 42996.68 47935.93 2018-04-20 19:01:19.000 110 21191.57 276.68 42996.69 47935.87 2018-04-20 19:01:20.000 110 21191.50 276.63 42996.71 47935.85 2018-04-20 19:01:21.000 110 21191.46 276.63 42996.73 47935.87 2018-04-20 19:01:22.000 110 21191.42 276.59 42996.74 47935.86 2018-04-20 19:01:23.000 110 21191.43 276.60 42996.74 47935.84 2018-04-20 19:01:24.000 110 21191.47 276.58 42996.75 47935.87 2018-04-20 19:01:25.000 110 21191.47 276.59 42996.74 47935.85 2018-04-20 19:01:26.000 110 21191.46 276.58 42996.73 47935.87 2018-04-20 19:01:27.000 110 21191.54 276.58 42996.73 47935.89 2018-04-20 19:01:28.000 110 21191.58 276.60 42996.71 47935.88 2018-04-20 19:01:29.000 110 21191.59 276.66 42996.70 47935.89 2018-04-20 19:01:30.000 110 21191.68 276.66 42996.70 47935.91 2018-04-20 19:01:31.000 110 21191.74 276.70 42996.67 47935.90 2018-04-20 19:01:32.000 110 21191.81 276.71 42996.66 47935.96 2018-04-20 19:01:33.000 110 21191.85 276.72 42996.65 47935.96 2018-04-20 19:01:34.000 110 21191.88 276.74 42996.64 47935.98 2018-04-20 19:01:35.000 110 21191.93 276.76 42996.66 47935.96 2018-04-20 19:01:36.000 110 21191.99 276.74 42996.64 47936.01 2018-04-20 19:01:37.000 110 21192.07 276.74 42996.63 47936.02 2018-04-20 19:01:38.000 110 21192.13 276.72 42996.65 47936.04 2018-04-20 19:01:39.000 110 21192.19 276.71 42996.66 47936.08 2018-04-20 19:01:40.000 110 21192.22 276.72 42996.66 47936.10 2018-04-20 19:01:41.000 110 21192.23 276.73 42996.67 47936.11 2018-04-20 19:01:42.000 110 21192.28 276.69 42996.66 47936.11 2018-04-20 19:01:43.000 110 21192.27 276.66 42996.66 47936.14 2018-04-20 19:01:44.000 110 21192.26 276.61 42996.65 47936.12 2018-04-20 19:01:45.000 110 21192.27 276.58 42996.65 47936.11 2018-04-20 19:01:46.000 110 21192.23 276.54 42996.64 47936.12 2018-04-20 19:01:47.000 110 21192.17 276.50 42996.62 47936.11 2018-04-20 19:01:48.000 110 21192.12 276.49 42996.59 47936.06 2018-04-20 19:01:49.000 110 21192.02 276.49 42996.57 47936.05 2018-04-20 19:01:50.000 110 21191.97 276.49 42996.57 47935.99 2018-04-20 19:01:51.000 110 21191.91 276.48 42996.55 47935.97 2018-04-20 19:01:52.000 110 21191.89 276.48 42996.56 47935.92 2018-04-20 19:01:53.000 110 21191.88 276.50 42996.57 47935.92 2018-04-20 19:01:54.000 110 21191.86 276.50 42996.59 47935.91 2018-04-20 19:01:55.000 110 21191.87 276.51 42996.56 47935.87 2018-04-20 19:01:56.000 110 21191.92 276.50 42996.55 47935.88 2018-04-20 19:01:57.000 110 21191.92 276.51 42996.57 47935.90 2018-04-20 19:01:58.000 110 21191.94 276.50 42996.56 47935.88 2018-04-20 19:01:59.000 110 21191.94 276.52 42996.56 47935.91 2018-04-20 19:02:00.000 110 21191.91 276.51 42996.58 47935.89 2018-04-20 19:02:01.000 110 21191.89 276.52 42996.61 47935.91 2018-04-20 19:02:02.000 110 21191.88 276.56 42996.58 47935.92 2018-04-20 19:02:03.000 110 21191.90 276.58 42996.59 47935.92 2018-04-20 19:02:04.000 110 21191.94 276.55 42996.57 47935.89 2018-04-20 19:02:05.000 110 21191.95 276.59 42996.56 47935.92 2018-04-20 19:02:06.000 110 21191.97 276.61 42996.56 47935.92 2018-04-20 19:02:07.000 110 21191.96 276.62 42996.55 47935.90 2018-04-20 19:02:08.000 110 21191.98 276.70 42996.56 47935.91 2018-04-20 19:02:09.000 110 21192.01 276.77 42996.51 47935.89 2018-04-20 19:02:10.000 110 21192.05 276.80 42996.49 47935.87 2018-04-20 19:02:11.000 110 21192.10 276.83 42996.46 47935.89 2018-04-20 19:02:12.000 110 21192.12 276.90 42996.43 47935.90 2018-04-20 19:02:13.000 110 21192.15 276.91 42996.43 47935.91 2018-04-20 19:02:14.000 110 21192.20 276.90 42996.45 47935.90 2018-04-20 19:02:15.000 110 21192.28 276.95 42996.46 47935.93 2018-04-20 19:02:16.000 110 21192.28 276.98 42996.43 47935.92 2018-04-20 19:02:17.000 110 21192.36 276.99 42996.44 47935.99 2018-04-20 19:02:18.000 110 21192.41 277.05 42996.45 47935.97 2018-04-20 19:02:19.000 110 21192.45 277.06 42996.44 47936.00 2018-04-20 19:02:20.000 110 21192.46 277.10 42996.43 47936.03 2018-04-20 19:02:21.000 110 21192.54 277.12 42996.40 47936.02 2018-04-20 19:02:22.000 110 21192.56 277.15 42996.43 47936.05 2018-04-20 19:02:23.000 110 21192.64 277.17 42996.44 47936.04 2018-04-20 19:02:24.000 110 21192.66 277.24 42996.42 47936.10 2018-04-20 19:02:25.000 110 21192.69 277.25 42996.40 47936.07 2018-04-20 19:02:26.000 110 21192.75 277.29 42996.41 47936.15 2018-04-20 19:02:27.000 110 21192.76 277.34 42996.40 47936.16 2018-04-20 19:02:28.000 110 21192.78 277.39 42996.37 47936.15 2018-04-20 19:02:29.000 110 21192.79 277.45 42996.34 47936.13 2018-04-20 19:02:30.000 110 21192.82 277.49 42996.35 47936.12 2018-04-20 19:02:31.000 110 21192.85 277.53 42996.30 47936.11 2018-04-20 19:02:32.000 110 21192.87 277.58 42996.31 47936.12 2018-04-20 19:02:33.000 110 21192.91 277.56 42996.32 47936.14 2018-04-20 19:02:34.000 110 21192.93 277.55 42996.27 47936.12 2018-04-20 19:02:35.000 110 21192.91 277.52 42996.30 47936.12 2018-04-20 19:02:36.000 110 21192.93 277.46 42996.30 47936.16 2018-04-20 19:02:37.000 110 21192.99 277.41 42996.34 47936.18 2018-04-20 19:02:38.000 110 21193.05 277.38 42996.38 47936.21 2018-04-20 19:02:39.000 110 21193.08 277.38 42996.41 47936.25 2018-04-20 19:02:40.000 110 21193.11 277.39 42996.46 47936.32 2018-04-20 19:02:41.000 110 21193.17 277.37 42996.48 47936.35 2018-04-20 19:02:42.000 110 21193.21 277.36 42996.51 47936.41 2018-04-20 19:02:43.000 110 21193.26 277.35 42996.48 47936.42 2018-04-20 19:02:44.000 110 21193.28 277.38 42996.52 47936.47 2018-04-20 19:02:45.000 110 21193.29 277.41 42996.52 47936.48 2018-04-20 19:02:46.000 110 21193.30 277.46 42996.52 47936.51 2018-04-20 19:02:47.000 110 21193.34 277.46 42996.51 47936.50 2018-04-20 19:02:48.000 110 21193.35 277.51 42996.50 47936.52 2018-04-20 19:02:49.000 110 21193.36 277.50 42996.50 47936.49 2018-04-20 19:02:50.000 110 21193.36 277.46 42996.51 47936.51 2018-04-20 19:02:51.000 110 21193.36 277.44 42996.53 47936.53 2018-04-20 19:02:52.000 110 21193.36 277.46 42996.51 47936.55 2018-04-20 19:02:53.000 110 21193.35 277.52 42996.52 47936.53 2018-04-20 19:02:54.000 110 21193.39 277.52 42996.53 47936.50 2018-04-20 19:02:55.000 110 21193.40 277.54 42996.50 47936.56 2018-04-20 19:02:56.000 110 21193.42 277.55 42996.47 47936.52 2018-04-20 19:02:57.000 110 21193.47 277.56 42996.47 47936.52 2018-04-20 19:02:58.000 110 21193.51 277.57 42996.48 47936.54 2018-04-20 19:02:59.000 110 21193.55 277.56 42996.48 47936.55 2018-04-20 19:03:00.000 110 21193.59 277.59 42996.47 47936.57 2018-04-20 19:03:01.000 110 21193.63 277.59 42996.44 47936.60 2018-04-20 19:03:02.000 110 21193.70 277.59 42996.43 47936.62 2018-04-20 19:03:03.000 110 21193.72 277.63 42996.41 47936.60 2018-04-20 19:03:04.000 110 21193.72 277.65 42996.40 47936.61 2018-04-20 19:03:05.000 110 21193.72 277.64 42996.40 47936.60 2018-04-20 19:03:06.000 110 21193.76 277.63 42996.34 47936.60 2018-04-20 19:03:07.000 110 21193.76 277.64 42996.36 47936.60 2018-04-20 19:03:08.000 110 21193.77 277.62 42996.39 47936.59 2018-04-20 19:03:09.000 110 21193.78 277.58 42996.39 47936.59 2018-04-20 19:03:10.000 110 21193.78 277.54 42996.37 47936.57 2018-04-20 19:03:11.000 110 21193.80 277.52 42996.36 47936.60 2018-04-20 19:03:12.000 110 21193.79 277.52 42996.39 47936.62 2018-04-20 19:03:13.000 110 21193.79 277.48 42996.39 47936.64 2018-04-20 19:03:14.000 110 21193.81 277.50 42996.39 47936.65 2018-04-20 19:03:15.000 110 21193.81 277.50 42996.37 47936.62 2018-04-20 19:03:16.000 110 21193.85 277.50 42996.34 47936.63 2018-04-20 19:03:17.000 110 21193.90 277.46 42996.34 47936.61 2018-04-20 19:03:18.000 110 21193.91 277.50 42996.33 47936.63 2018-04-20 19:03:19.000 110 21193.96 277.51 42996.32 47936.63 2018-04-20 19:03:20.000 110 21193.99 277.57 42996.30 47936.64 2018-04-20 19:03:21.000 110 21194.01 277.66 42996.26 47936.62 2018-04-20 19:03:22.000 110 21194.00 277.76 42996.20 47936.60 2018-04-20 19:03:23.000 110 21194.02 277.83 42996.15 47936.56 2018-04-20 19:03:24.000 110 21194.04 277.85 42996.07 47936.49 2018-04-20 19:03:25.000 110 21194.09 277.87 42996.02 47936.44 2018-04-20 19:03:26.000 110 21194.13 277.90 42995.98 47936.41 2018-04-20 19:03:27.000 110 21194.19 277.89 42995.96 47936.39 2018-04-20 19:03:28.000 110 21194.26 277.89 42995.91 47936.40 2018-04-20 19:03:29.000 110 21194.32 277.87 42995.90 47936.39 2018-04-20 19:03:30.000 110 21194.36 277.84 42995.91 47936.41 2018-04-20 19:03:31.000 110 21194.43 277.81 42995.95 47936.47 2018-04-20 19:03:32.000 110 21194.51 277.81 42995.96 47936.53 2018-04-20 19:03:33.000 110 21194.58 277.83 42995.96 47936.55 2018-04-20 19:03:34.000 110 21194.63 277.87 42995.97 47936.58 2018-04-20 19:03:35.000 110 21194.72 277.94 42995.96 47936.62 2018-04-20 19:03:36.000 110 21194.79 277.95 42995.90 47936.64 2018-04-20 19:03:37.000 110 21194.87 277.96 42995.93 47936.65 2018-04-20 19:03:38.000 110 21194.93 277.94 42995.90 47936.65 2018-04-20 19:03:39.000 110 21195.01 277.93 42995.87 47936.65 2018-04-20 19:03:40.000 110 21195.07 277.93 42995.89 47936.70 2018-04-20 19:03:41.000 110 21195.12 277.96 42995.90 47936.73 2018-04-20 19:03:42.000 110 21195.20 277.97 42995.91 47936.76 2018-04-20 19:03:43.000 110 21195.27 277.99 42995.89 47936.81 2018-04-20 19:03:44.000 110 21195.33 277.99 42995.89 47936.81 2018-04-20 19:03:45.000 110 21195.38 278.02 42995.85 47936.80 2018-04-20 19:03:46.000 110 21195.44 278.00 42995.83 47936.84 2018-04-20 19:03:47.000 110 21195.50 277.98 42995.86 47936.86 2018-04-20 19:03:48.000 110 21195.59 277.93 42995.88 47936.87 2018-04-20 19:03:49.000 110 21195.64 277.93 42995.87 47936.94 2018-04-20 19:03:50.000 110 21195.69 277.96 42995.87 47936.97 2018-04-20 19:03:51.000 110 21195.72 277.98 42995.83 47936.99 2018-04-20 19:03:52.000 110 21195.77 278.04 42995.84 47936.99 2018-04-20 19:03:53.000 110 21195.82 278.05 42995.79 47936.98 2018-04-20 19:03:54.000 110 21195.83 278.08 42995.77 47936.95 2018-04-20 19:03:55.000 110 21195.87 278.07 42995.77 47936.98 2018-04-20 19:03:56.000 110 21195.91 278.05 42995.77 47936.97 2018-04-20 19:03:57.000 110 21195.92 277.98 42995.74 47936.97 2018-04-20 19:03:58.000 110 21195.95 277.93 42995.77 47937.02 2018-04-20 19:03:59.000 110 21195.97 277.87 42995.85 47937.04 2018-04-20 19:04:00.000 110 21196.00 277.84 42995.86 47937.05 2018-04-20 19:04:01.000 110 21196.03 277.77 42995.87 47937.10 2018-04-20 19:04:02.000 110 21196.01 277.70 42995.87 47937.10 2018-04-20 19:04:03.000 110 21196.04 277.70 42995.91 47937.17 2018-04-20 19:04:04.000 110 21196.08 277.67 42995.95 47937.20 2018-04-20 19:04:05.000 110 21196.10 277.65 42995.95 47937.20 2018-04-20 19:04:06.000 110 21196.10 277.59 42995.99 47937.22 2018-04-20 19:04:07.000 110 21196.07 277.54 42995.94 47937.20 2018-04-20 19:04:08.000 110 21196.04 277.50 42995.95 47937.24 2018-04-20 19:04:09.000 110 21196.04 277.49 42995.98 47937.24 2018-04-20 19:04:10.000 110 21196.06 277.49 42995.98 47937.23 2018-04-20 19:04:11.000 110 21196.06 277.47 42996.02 47937.24 2018-04-20 19:04:12.000 110 21196.06 277.46 42995.99 47937.26 2018-04-20 19:04:13.000 110 21196.06 277.43 42995.99 47937.24 2018-04-20 19:04:14.000 110 21196.04 277.43 42995.97 47937.23 2018-04-20 19:04:15.000 110 21196.06 277.39 42995.97 47937.24 2018-04-20 19:04:16.000 110 21196.10 277.38 42995.97 47937.27 2018-04-20 19:04:17.000 110 21196.13 277.41 42995.97 47937.28 2018-04-20 19:04:18.000 110 21196.14 277.43 42995.97 47937.25 2018-04-20 19:04:19.000 110 21196.13 277.45 42995.97 47937.28 2018-04-20 19:04:20.000 110 21196.15 277.46 42995.95 47937.27 2018-04-20 19:04:21.000 110 21196.18 277.51 42995.93 47937.30 2018-04-20 19:04:22.000 110 21196.20 277.53 42995.91 47937.26 2018-04-20 19:04:23.000 110 21196.24 277.53 42995.90 47937.26 2018-04-20 19:04:24.000 110 21196.21 277.51 42995.90 47937.26 2018-04-20 19:04:25.000 110 21196.24 277.51 42995.90 47937.26 2018-04-20 19:04:26.000 110 21196.29 277.50 42995.92 47937.25 2018-04-20 19:04:27.000 110 21196.34 277.50 42995.90 47937.28 2018-04-20 19:04:28.000 110 21196.38 277.52 42995.88 47937.29 2018-04-20 19:04:29.000 110 21196.42 277.53 42995.85 47937.30 2018-04-20 19:04:30.000 110 21196.50 277.52 42995.87 47937.34 2018-04-20 19:04:31.000 110 21196.59 277.51 42995.83 47937.32 2018-04-20 19:04:32.000 110 21196.61 277.51 42995.85 47937.36 2018-04-20 19:04:33.000 110 21196.60 277.53 42995.83 47937.36 2018-04-20 19:04:34.000 110 21196.59 277.53 42995.83 47937.38 2018-04-20 19:04:35.000 110 21196.65 277.51 42995.84 47937.39 2018-04-20 19:04:36.000 110 21196.68 277.52 42995.88 47937.44 2018-04-20 19:04:37.000 110 21196.76 277.51 42995.87 47937.43 2018-04-20 19:04:38.000 110 21196.81 277.53 42995.84 47937.43 2018-04-20 19:04:39.000 110 21196.89 277.50 42995.83 47937.49 2018-04-20 19:04:40.000 110 21196.97 277.51 42995.86 47937.50 2018-04-20 19:04:41.000 110 21197.01 277.47 42995.86 47937.54 2018-04-20 19:04:42.000 110 21197.03 277.46 42995.85 47937.53 2018-04-20 19:04:43.000 110 21197.07 277.40 42995.86 47937.55 2018-04-20 19:04:44.000 110 21197.10 277.34 42995.89 47937.60 2018-04-20 19:04:45.000 110 21197.15 277.32 42995.90 47937.64 2018-04-20 19:04:46.000 110 21197.22 277.28 42995.92 47937.69 2018-04-20 19:04:47.000 110 21197.27 277.25 42995.98 47937.73 2018-04-20 19:04:48.000 110 21197.29 277.23 42996.00 47937.76 2018-04-20 19:04:49.000 110 21197.35 277.18 42996.01 47937.80 2018-04-20 19:04:50.000 110 21197.39 277.18 42996.03 47937.85 2018-04-20 19:04:51.000 110 21197.41 277.16 42996.01 47937.87 2018-04-20 19:04:52.000 110 21197.48 277.14 42996.00 47937.92 2018-04-20 19:04:53.000 110 21197.53 277.12 42996.03 47937.91 2018-04-20 19:04:54.000 110 21197.61 277.08 42996.07 47937.95 2018-04-20 19:04:55.000 110 21197.63 277.04 42996.05 47937.99 2018-04-20 19:04:56.000 110 21197.65 277.00 42996.05 47938.01 2018-04-20 19:04:57.000 110 21197.76 276.95 42996.08 47938.03 2018-04-20 19:04:58.000 110 21197.83 276.91 42996.11 47938.08 2018-04-20 19:04:59.000 110 21197.87 276.88 42996.12 47938.13 2018-04-20 19:05:00.000 110 21197.91 276.89 42996.11 47938.15 2018-04-20 19:05:01.000 110 21197.98 276.86 42996.11 47938.17 2018-04-20 19:05:02.000 110 21198.03 276.81 42996.11 47938.19 2018-04-20 19:05:03.000 110 21198.08 276.77 42996.07 47938.20 2018-04-20 19:05:04.000 110 21198.16 276.74 42996.08 47938.23 2018-04-20 19:05:05.000 110 21198.20 276.72 42996.12 47938.25 2018-04-20 19:05:06.000 110 21198.21 276.65 42996.07 47938.26 2018-04-20 19:05:07.000 110 21198.24 276.60 42996.07 47938.27 2018-04-20 19:05:08.000 110 21198.30 276.57 42996.08 47938.30 2018-04-20 19:05:09.000 110 21198.32 276.56 42996.11 47938.31 2018-04-20 19:05:10.000 110 21198.38 276.52 42996.11 47938.35 2018-04-20 19:05:11.000 110 21198.42 276.48 42996.07 47938.34 2018-04-20 19:05:12.000 110 21198.47 276.43 42996.09 47938.38 2018-04-20 19:05:13.000 110 21198.51 276.38 42996.11 47938.42 2018-04-20 19:05:14.000 110 21198.52 276.33 42996.14 47938.44 2018-04-20 19:05:15.000 110 21198.56 276.30 42996.12 47938.47 2018-04-20 19:05:16.000 110 21198.62 276.28 42996.15 47938.51 2018-04-20 19:05:17.000 110 21198.67 276.24 42996.16 47938.54 2018-04-20 19:05:18.000 110 21198.71 276.16 42996.21 47938.61 2018-04-20 19:05:19.000 110 21198.78 276.05 42996.26 47938.64 2018-04-20 19:05:20.000 110 21198.83 275.99 42996.27 47938.71 2018-04-20 19:05:21.000 110 21198.90 275.96 42996.33 47938.77 2018-04-20 19:05:22.000 110 21198.97 275.92 42996.36 47938.82 2018-04-20 19:05:23.000 110 21198.97 275.89 42996.36 47938.88 2018-04-20 19:05:24.000 110 21199.01 275.85 42996.40 47938.93 2018-04-20 19:05:25.000 110 21199.09 275.86 42996.38 47938.94 2018-04-20 19:05:26.000 110 21199.12 275.83 42996.39 47938.97 2018-04-20 19:05:27.000 110 21199.15 275.81 42996.40 47938.97 2018-04-20 19:05:28.000 110 21199.17 275.83 42996.38 47939.02 2018-04-20 19:05:29.000 110 21199.21 275.85 42996.38 47939.00 2018-04-20 19:05:30.000 110 21199.20 275.83 42996.40 47939.01 2018-04-20 19:05:31.000 110 21199.18 275.83 42996.33 47938.99 2018-04-20 19:05:32.000 110 21199.17 275.82 42996.35 47939.00 2018-04-20 19:05:33.000 110 21199.17 275.82 42996.34 47938.97 2018-04-20 19:05:34.000 110 21199.20 275.77 42996.35 47939.00 2018-04-20 19:05:35.000 110 21199.23 275.73 42996.35 47938.97 2018-04-20 19:05:36.000 110 21199.22 275.73 42996.33 47939.01 2018-04-20 19:05:37.000 110 21199.25 275.74 42996.35 47938.97 2018-04-20 19:05:38.000 110 21199.23 275.75 42996.32 47938.97 2018-04-20 19:05:39.000 110 21199.26 275.71 42996.32 47938.97 2018-04-20 19:05:40.000 110 21199.27 275.68 42996.34 47939.02 2018-04-20 19:05:41.000 110 21199.30 275.67 42996.36 47939.01 2018-04-20 19:05:42.000 110 21199.33 275.67 42996.35 47939.01 2018-04-20 19:05:43.000 110 21199.37 275.63 42996.36 47939.05 2018-04-20 19:05:44.000 110 21199.38 275.63 42996.36 47939.07 2018-04-20 19:05:45.000 110 21199.39 275.63 42996.39 47939.11 2018-04-20 19:05:46.000 110 21199.43 275.62 42996.40 47939.07 2018-04-20 19:05:47.000 110 21199.47 275.59 42996.40 47939.10 2018-04-20 19:05:48.000 110 21199.51 275.59 42996.34 47939.11 2018-04-20 19:05:49.000 110 21199.56 275.56 42996.34 47939.14 2018-04-20 19:05:50.000 110 21199.59 275.53 42996.33 47939.15 2018-04-20 19:05:51.000 110 21199.62 275.53 42996.35 47939.17 2018-04-20 19:05:52.000 110 21199.69 275.53 42996.34 47939.19 2018-04-20 19:05:53.000 110 21199.73 275.45 42996.35 47939.19 2018-04-20 19:05:54.000 110 21199.78 275.41 42996.34 47939.21 2018-04-20 19:05:55.000 110 21199.87 275.42 42996.34 47939.23 2018-04-20 19:05:56.000 110 21199.89 275.42 42996.33 47939.24 2018-04-20 19:05:57.000 110 21199.92 275.38 42996.30 47939.25 2018-04-20 19:05:58.000 110 21199.97 275.36 42996.27 47939.29 2018-04-20 19:05:59.000 110 21200.05 275.34 42996.29 47939.28 2018-04-20 19:06:00.000 110 21200.09 275.32 42996.28 47939.31 2018-04-20 19:06:01.000 110 21200.13 275.29 42996.27 47939.32 2018-04-20 19:06:02.000 110 21200.17 275.25 42996.25 47939.35 2018-04-20 19:06:03.000 110 21200.20 275.30 42996.21 47939.29 2018-04-20 19:06:04.000 110 21200.21 275.35 42996.13 47939.29 2018-04-20 19:06:05.000 110 21200.26 275.33 42996.10 47939.24 2018-04-20 19:06:06.000 110 21200.30 275.30 42996.07 47939.19 2018-04-20 19:06:07.000 110 21200.34 275.25 42996.01 47939.18 2018-04-20 19:06:08.000 110 21200.39 275.24 42995.96 47939.15 2018-04-20 19:06:09.000 110 21200.45 275.20 42995.96 47939.17 2018-04-20 19:06:10.000 110 21200.51 275.18 42995.96 47939.16 2018-04-20 19:06:11.000 110 21200.57 275.15 42995.90 47939.20 2018-04-20 19:06:12.000 110 21200.64 275.11 42995.92 47939.19 2018-04-20 19:06:13.000 110 21200.68 275.05 42995.93 47939.24 2018-04-20 19:06:14.000 110 21200.71 275.00 42995.94 47939.23 2018-04-20 19:06:15.000 110 21200.73 274.98 42995.95 47939.29 2018-04-20 19:06:16.000 110 21200.81 274.96 42995.95 47939.31 2018-04-20 19:06:17.000 110 21200.86 274.98 42995.96 47939.33 2018-04-20 19:06:18.000 110 21200.88 274.96 42996.01 47939.36 2018-04-20 19:06:19.000 110 21200.91 274.93 42996.01 47939.36 2018-04-20 19:06:20.000 110 21200.93 274.89 42995.99 47939.40 2018-04-20 19:06:21.000 110 21200.90 274.84 42996.00 47939.42 2018-04-20 19:06:22.000 110 21200.87 274.84 42996.02 47939.39 2018-04-20 19:06:23.000 110 21200.91 274.81 42996.04 47939.45 2018-04-20 19:06:24.000 110 21200.93 274.81 42996.03 47939.44 2018-04-20 19:06:25.000 110 21200.90 274.82 42996.02 47939.46 2018-04-20 19:06:26.000 110 21200.95 274.78 42996.01 47939.45 2018-04-20 19:06:27.000 110 21201.00 274.76 42996.04 47939.43 2018-04-20 19:06:28.000 110 21201.01 274.73 42996.01 47939.45 2018-04-20 19:06:29.000 110 21200.99 274.72 42996.01 47939.47 2018-04-20 19:06:30.000 110 21200.98 274.68 42996.02 47939.46 2018-04-20 19:06:31.000 110 21201.04 274.63 42996.03 47939.45 2018-04-20 19:06:32.000 110 21201.09 274.60 42996.02 47939.48 2018-04-20 19:06:33.000 110 21201.12 274.57 42996.01 47939.47 2018-04-20 19:06:34.000 110 21201.14 274.56 42996.03 47939.50 2018-04-20 19:06:35.000 110 21201.15 274.52 42996.02 47939.52 2018-04-20 19:06:36.000 110 21201.22 274.48 42996.01 47939.53 2018-04-20 19:06:37.000 110 21201.28 274.43 42996.01 47939.58 2018-04-20 19:06:38.000 110 21201.34 274.39 42996.03 47939.60 2018-04-20 19:06:39.000 110 21201.41 274.33 42996.00 47939.61 2018-04-20 19:06:40.000 110 21201.46 274.30 42995.98 47939.64 2018-04-20 19:06:41.000 110 21201.51 274.27 42996.02 47939.66 2018-04-20 19:06:42.000 110 21201.55 274.24 42996.02 47939.69 2018-04-20 19:06:43.000 110 21201.59 274.17 42996.01 47939.75 2018-04-20 19:06:44.000 110 21201.68 274.10 42996.09 47939.75 2018-04-20 19:06:45.000 110 21201.77 273.99 42996.11 47939.82 2018-04-20 19:06:46.000 110 21201.82 273.89 42996.14 47939.90 2018-04-20 19:06:47.000 110 21201.89 273.84 42996.23 47940.00 2018-04-20 19:06:48.000 110 21201.96 273.82 42996.26 47940.08 2018-04-20 19:06:49.000 110 21202.02 273.78 42996.29 47940.14 2018-04-20 19:06:50.000 110 21202.07 273.80 42996.30 47940.19 2018-04-20 19:06:51.000 110 21202.13 273.79 42996.34 47940.23 2018-04-20 19:06:52.000 110 21202.18 273.76 42996.38 47940.28 2018-04-20 19:06:53.000 110 21202.23 273.74 42996.37 47940.29 2018-04-20 19:06:54.000 110 21202.25 273.74 42996.37 47940.33 2018-04-20 19:06:55.000 110 21202.30 273.71 42996.38 47940.35 2018-04-20 19:06:56.000 110 21202.32 273.68 42996.41 47940.38 2018-04-20 19:06:57.000 110 21202.35 273.66 42996.39 47940.37 2018-04-20 19:06:58.000 110 21202.39 273.61 42996.35 47940.39 2018-04-20 19:06:59.000 110 21202.40 273.59 42996.38 47940.42 2018-04-20 19:07:00.000 110 21202.46 273.52 42996.40 47940.43 2018-04-20 19:07:01.000 110 21202.49 273.47 42996.39 47940.40 2018-04-20 19:07:02.000 110 21202.47 273.45 42996.36 47940.47 2018-04-20 19:07:03.000 110 21202.50 273.39 42996.37 47940.46 2018-04-20 19:07:04.000 110 21202.52 273.33 42996.39 47940.43 2018-04-20 19:07:05.000 110 21202.53 273.31 42996.41 47940.51 2018-04-20 19:07:06.000 110 21202.55 273.27 42996.46 47940.50 2018-04-20 19:07:07.000 110 21202.57 273.24 42996.45 47940.55 2018-04-20 19:07:08.000 110 21202.56 273.28 42996.43 47940.56 2018-04-20 19:07:09.000 110 21202.50 273.36 42996.40 47940.54 2018-04-20 19:07:10.000 110 21202.47 273.44 42996.31 47940.45 2018-04-20 19:07:11.000 110 21202.40 273.52 42996.20 47940.36 2018-04-20 19:07:12.000 110 21202.41 273.55 42996.08 47940.23 2018-04-20 19:07:13.000 110 21202.43 273.55 42996.00 47940.11 2018-04-20 19:07:14.000 110 21202.40 273.56 42995.89 47940.04 2018-04-20 19:07:15.000 110 21202.38 273.57 42995.86 47939.97 2018-04-20 19:07:16.000 110 21202.38 273.55 42995.81 47939.90 2018-04-20 19:07:17.000 110 21202.40 273.53 42995.75 47939.86 2018-04-20 19:07:18.000 110 21202.43 273.52 42995.75 47939.82 2018-04-20 19:07:19.000 110 21202.45 273.48 42995.71 47939.83 2018-04-20 19:07:20.000 110 21202.49 273.42 42995.68 47939.82 2018-04-20 19:07:21.000 110 21202.53 273.39 42995.67 47939.84 2018-04-20 19:07:22.000 110 21202.53 273.33 42995.70 47939.83 2018-04-20 19:07:23.000 110 21202.52 273.29 42995.73 47939.81 2018-04-20 19:07:24.000 110 21202.55 273.27 42995.68 47939.82 2018-04-20 19:07:25.000 110 21202.62 273.21 42995.64 47939.82 2018-04-20 19:07:26.000 110 21202.65 273.19 42995.65 47939.83 2018-04-20 19:07:27.000 110 21202.67 273.17 42995.67 47939.86 2018-04-20 19:07:28.000 110 21202.72 273.11 42995.67 47939.87 2018-04-20 19:07:29.000 110 21202.76 273.00 42995.70 47939.88 2018-04-20 19:07:30.000 110 21202.83 272.91 42995.74 47939.95 2018-04-20 19:07:31.000 110 21202.89 272.87 42995.78 47940.00 2018-04-20 19:07:32.000 110 21202.92 272.82 42995.77 47940.06 2018-04-20 19:07:33.000 110 21202.95 272.80 42995.79 47940.07 2018-04-20 19:07:34.000 110 21203.00 272.77 42995.81 47940.11 2018-04-20 19:07:35.000 110 21203.04 272.78 42995.80 47940.16 2018-04-20 19:07:36.000 110 21203.07 272.78 42995.78 47940.13 2018-04-20 19:07:37.000 110 21203.09 272.75 42995.78 47940.16 2018-04-20 19:07:38.000 110 21203.14 272.72 42995.79 47940.18 2018-04-20 19:07:39.000 110 21203.16 272.69 42995.84 47940.19 2018-04-20 19:07:40.000 110 21203.22 272.68 42995.83 47940.20 2018-04-20 19:07:41.000 110 21203.21 272.68 42995.80 47940.22 2018-04-20 19:07:42.000 110 21203.20 272.69 42995.78 47940.22 2018-04-20 19:07:43.000 110 21203.24 272.68 42995.78 47940.24 2018-04-20 19:07:44.000 110 21203.26 272.70 42995.75 47940.25 2018-04-20 19:07:45.000 110 21203.22 272.77 42995.74 47940.21 2018-04-20 19:07:46.000 110 21203.17 272.82 42995.69 47940.20 2018-04-20 19:07:47.000 110 21203.20 272.83 42995.69 47940.16 2018-04-20 19:07:48.000 110 21203.23 272.83 42995.67 47940.10 2018-04-20 19:07:49.000 110 21203.23 272.82 42995.59 47940.11 2018-04-20 19:07:50.000 110 21203.23 272.79 42995.58 47940.08 2018-04-20 19:07:51.000 110 21203.24 272.77 42995.55 47940.09 2018-04-20 19:07:52.000 110 21203.26 272.74 42995.55 47940.05 2018-04-20 19:07:53.000 110 21203.29 272.71 42995.59 47940.09 2018-04-20 19:07:54.000 110 21203.32 272.68 42995.60 47940.08 2018-04-20 19:07:55.000 110 21203.36 272.64 42995.58 47940.11 2018-04-20 19:07:56.000 110 21203.40 272.59 42995.59 47940.12 2018-04-20 19:07:57.000 110 21203.39 272.57 42995.61 47940.15 2018-04-20 19:07:58.000 110 21203.44 272.58 42995.61 47940.15 2018-04-20 19:07:59.000 110 21203.41 272.60 42995.62 47940.17 2018-04-20 19:08:00.000 110 21203.43 272.59 42995.60 47940.10 2018-04-20 19:08:01.000 110 21203.40 272.58 42995.57 47940.13 2018-04-20 19:08:02.000 110 21203.42 272.57 42995.58 47940.10 2018-04-20 19:08:03.000 110 21203.42 272.53 42995.55 47940.09 2018-04-20 19:08:04.000 110 21203.43 272.47 42995.56 47940.08 2018-04-20 19:08:05.000 110 21203.48 272.41 42995.55 47940.11 2018-04-20 19:08:06.000 110 21203.50 272.37 42995.57 47940.13 2018-04-20 19:08:07.000 110 21203.53 272.33 42995.59 47940.16 2018-04-20 19:08:08.000 110 21203.57 272.25 42995.64 47940.20 2018-04-20 19:08:09.000 110 21203.56 272.17 42995.66 47940.25 2018-04-20 19:08:10.000 110 21203.63 272.09 42995.72 47940.26 2018-04-20 19:08:11.000 110 21203.68 272.03 42995.72 47940.34 2018-04-20 19:08:12.000 110 21203.72 271.99 42995.72 47940.37 2018-04-20 19:08:13.000 110 21203.77 271.95 42995.79 47940.43 2018-04-20 19:08:14.000 110 21203.82 271.93 42995.82 47940.48 2018-04-20 19:08:15.000 110 21203.85 271.87 42995.83 47940.49 2018-04-20 19:08:16.000 110 21203.86 271.83 42995.85 47940.55 2018-04-20 19:08:17.000 110 21203.91 271.78 42995.89 47940.58 2018-04-20 19:08:18.000 110 21203.96 271.72 42995.90 47940.62 2018-04-20 19:08:19.000 110 21203.97 271.69 42995.92 47940.67 2018-04-20 19:08:20.000 110 21203.97 271.66 42995.96 47940.69 2018-04-20 19:08:21.000 110 21204.05 271.59 42996.02 47940.71 2018-04-20 19:08:22.000 110 21204.03 271.55 42996.02 47940.78 2018-04-20 19:08:23.000 110 21204.03 271.50 42996.06 47940.80 2018-04-20 19:08:24.000 110 21204.09 271.45 42996.07 47940.82 2018-04-20 19:08:25.000 110 21204.12 271.40 42996.07 47940.85 2018-04-20 19:08:26.000 110 21204.11 271.40 42996.08 47940.85 2018-04-20 19:08:27.000 110 21204.10 271.36 42996.08 47940.88 2018-04-20 19:08:28.000 110 21204.07 271.35 42996.10 47940.89 2018-04-20 19:08:29.000 110 21204.08 271.32 42996.04 47940.86 2018-04-20 19:08:30.000 110 21204.07 271.30 42996.04 47940.87 2018-04-20 19:08:31.000 110 21204.04 271.29 42996.05 47940.86 2018-04-20 19:08:32.000 110 21204.04 271.25 42996.05 47940.82 2018-04-20 19:08:33.000 110 21204.01 271.23 42996.07 47940.82 2018-04-20 19:08:34.000 110 21203.96 271.21 42996.05 47940.84 2018-04-20 19:08:35.000 110 21203.93 271.21 42996.06 47940.78 2018-04-20 19:08:36.000 110 21203.91 271.16 42996.02 47940.78 2018-04-20 19:08:37.000 110 21203.89 271.13 42996.04 47940.76 2018-04-20 19:08:38.000 110 21203.91 271.08 42996.04 47940.75 2018-04-20 19:08:39.000 110 21203.87 271.08 42996.05 47940.74 2018-04-20 19:08:40.000 110 21203.83 271.07 42996.04 47940.71 2018-04-20 19:08:41.000 110 21203.83 271.05 42996.04 47940.72 2018-04-20 19:08:42.000 110 21203.85 271.03 42996.02 47940.69 2018-04-20 19:08:43.000 110 21203.85 271.01 42996.02 47940.72 2018-04-20 19:08:44.000 110 21203.84 271.00 42996.02 47940.72 2018-04-20 19:08:45.000 110 21203.87 270.94 42996.03 47940.72 2018-04-20 19:08:46.000 110 21203.90 270.88 42996.07 47940.75 2018-04-20 19:08:47.000 110 21203.90 270.83 42996.11 47940.77 2018-04-20 19:08:48.000 110 21203.89 270.83 42996.11 47940.80 2018-04-20 19:08:49.000 110 21203.88 270.79 42996.15 47940.80 2018-04-20 19:08:50.000 110 21203.90 270.73 42996.18 47940.84 2018-04-20 19:08:51.000 110 21203.88 270.70 42996.24 47940.87 2018-04-20 19:08:52.000 110 21203.84 270.65 42996.25 47940.90 2018-04-20 19:08:53.000 110 21203.78 270.66 42996.29 47940.94 2018-04-20 19:08:54.000 110 21203.74 270.70 42996.32 47940.95 2018-04-20 19:08:55.000 110 21203.71 270.72 42996.29 47940.94 2018-04-20 19:08:56.000 110 21203.73 270.74 42996.27 47940.93 2018-04-20 19:08:57.000 110 21203.74 270.72 42996.26 47940.89 2018-04-20 19:08:58.000 110 21203.75 270.71 42996.23 47940.89 2018-04-20 19:08:59.000 110 21203.73 270.70 42996.22 47940.90 2018-04-20 19:09:00.000 110 21203.76 270.71 42996.22 47940.91 2018-04-20 19:09:01.000 110 21203.77 270.69 42996.22 47940.85 2018-04-20 19:09:02.000 110 21203.78 270.69 42996.23 47940.87 2018-04-20 19:09:03.000 110 21203.80 270.63 42996.26 47940.88 2018-04-20 19:09:04.000 110 21203.80 270.60 42996.25 47940.86 2018-04-20 19:09:05.000 110 21203.84 270.55 42996.23 47940.87 2018-04-20 19:09:06.000 110 21203.85 270.52 42996.25 47940.90 2018-04-20 19:09:07.000 110 21203.84 270.49 42996.26 47940.91 2018-04-20 19:09:08.000 110 21203.85 270.49 42996.29 47940.93 2018-04-20 19:09:09.000 110 21203.87 270.45 42996.30 47940.97 2018-04-20 19:09:10.000 110 21203.91 270.44 42996.32 47940.98 2018-04-20 19:09:11.000 110 21203.91 270.38 42996.33 47941.00 2018-04-20 19:09:12.000 110 21203.93 270.36 42996.33 47941.03 2018-04-20 19:09:13.000 110 21203.96 270.34 42996.37 47941.05 2018-04-20 19:09:14.000 110 21203.98 270.30 42996.38 47941.04 2018-04-20 19:09:15.000 110 21203.95 270.27 42996.36 47941.10 2018-04-20 19:09:16.000 110 21203.99 270.25 42996.39 47941.09 2018-04-20 19:09:17.000 110 21204.00 270.24 42996.38 47941.08 2018-04-20 19:09:18.000 110 21204.00 270.18 42996.41 47941.09 2018-04-20 19:09:19.000 110 21204.02 270.16 42996.38 47941.10 2018-04-20 19:09:20.000 110 21204.09 270.11 42996.40 47941.12 2018-04-20 19:09:21.000 110 21204.15 270.09 42996.40 47941.17 2018-04-20 19:09:22.000 110 21204.21 270.06 42996.41 47941.20 2018-04-20 19:09:23.000 110 21204.21 270.05 42996.43 47941.21 2018-04-20 19:09:24.000 110 21204.23 270.04 42996.43 47941.23 2018-04-20 19:09:25.000 110 21204.24 270.03 42996.45 47941.26 2018-04-20 19:09:26.000 110 21204.28 270.00 42996.46 47941.27 2018-04-20 19:09:27.000 110 21204.26 270.01 42996.48 47941.27 2018-04-20 19:09:28.000 110 21204.23 270.00 42996.43 47941.26 2018-04-20 19:09:29.000 110 21204.25 270.02 42996.45 47941.27 2018-04-20 19:09:30.000 110 21204.25 270.00 42996.43 47941.27 2018-04-20 19:09:31.000 110 21204.26 270.00 42996.42 47941.24 2018-04-20 19:09:32.000 110 21204.23 269.97 42996.42 47941.27 2018-04-20 19:09:33.000 110 21204.22 269.99 42996.40 47941.22 2018-04-20 19:09:34.000 110 21204.21 269.96 42996.39 47941.21 2018-04-20 19:09:35.000 110 21204.21 269.92 42996.39 47941.20 2018-04-20 19:09:36.000 110 21204.20 269.93 42996.40 47941.18 2018-04-20 19:09:37.000 110 21204.16 269.93 42996.41 47941.19 2018-04-20 19:09:38.000 110 21204.11 269.91 42996.40 47941.18 2018-04-20 19:09:39.000 110 21204.09 269.90 42996.38 47941.18 2018-04-20 19:09:40.000 110 21204.08 269.88 42996.39 47941.15 2018-04-20 19:09:41.000 110 21204.08 269.88 42996.37 47941.16 2018-04-20 19:09:42.000 110 21204.03 269.89 42996.34 47941.13 2018-04-20 19:09:43.000 110 21204.02 269.89 42996.35 47941.10 2018-04-20 19:09:44.000 110 21203.98 269.90 42996.35 47941.07 2018-04-20 19:09:45.000 110 21203.96 269.89 42996.31 47941.07 2018-04-20 19:09:46.000 110 21203.93 269.87 42996.29 47941.04 2018-04-20 19:09:47.000 110 21203.92 269.83 42996.33 47941.02 2018-04-20 19:09:48.000 110 21203.92 269.82 42996.34 47941.01 2018-04-20 19:09:49.000 110 21203.93 269.81 42996.34 47941.02 2018-04-20 19:09:50.000 110 21203.92 269.79 42996.31 47941.00 2018-04-20 19:09:51.000 110 21203.89 269.78 42996.30 47940.99 2018-04-20 19:09:52.000 110 21203.88 269.78 42996.30 47940.99 2018-04-20 19:09:53.000 110 21203.86 269.78 42996.30 47940.95 2018-04-20 19:09:54.000 110 21203.85 269.77 42996.28 47940.95 2018-04-20 19:09:55.000 110 21203.83 269.76 42996.29 47940.92 2018-04-20 19:09:56.000 110 21203.81 269.77 42996.26 47940.91 2018-04-20 19:09:57.000 110 21203.79 269.76 42996.23 47940.90 2018-04-20 19:09:58.000 110 21203.77 269.74 42996.22 47940.89 2018-04-20 19:09:59.000 110 21203.74 269.74 42996.17 47940.85 2018-04-20 19:10:00.000 110 21203.73 269.75 42996.19 47940.80 2018-04-20 19:10:01.000 110 21203.71 269.76 42996.17 47940.80 2018-04-20 19:10:02.000 110 21203.69 269.76 42996.14 47940.78 2018-04-20 19:10:03.000 110 21203.61 269.81 42996.09 47940.73 2018-04-20 19:10:04.000 110 21203.53 269.90 42996.02 47940.65 2018-04-20 19:10:05.000 110 21203.49 269.99 42995.96 47940.55 2018-04-20 19:10:06.000 110 21203.43 270.02 42995.87 47940.46 2018-04-20 19:10:07.000 110 21203.38 269.99 42995.76 47940.36 2018-04-20 19:10:08.000 110 21203.37 269.95 42995.70 47940.26 2018-04-20 19:10:09.000 110 21203.37 269.91 42995.70 47940.23 2018-04-20 19:10:10.000 110 21203.39 269.82 42995.68 47940.17 2018-04-20 19:10:11.000 110 21203.43 269.77 42995.64 47940.18 2018-04-20 19:10:12.000 110 21203.45 269.70 42995.62 47940.18 2018-04-20 19:10:13.000 110 21203.45 269.66 42995.62 47940.18 2018-04-20 19:10:14.000 110 21203.50 269.57 42995.60 47940.19 2018-04-20 19:10:15.000 110 21203.50 269.53 42995.64 47940.22 2018-04-20 19:10:16.000 110 21203.52 269.51 42995.67 47940.23 2018-04-20 19:10:17.000 110 21203.51 269.46 42995.70 47940.25 2018-04-20 19:10:18.000 110 21203.49 269.41 42995.72 47940.26 2018-04-20 19:10:19.000 110 21203.50 269.37 42995.72 47940.29 2018-04-20 19:10:20.000 110 21203.48 269.37 42995.70 47940.30 2018-04-20 19:10:21.000 110 21203.50 269.34 42995.75 47940.31 2018-04-20 19:10:22.000 110 21203.51 269.32 42995.75 47940.29 2018-04-20 19:10:23.000 110 21203.50 269.29 42995.77 47940.33 2018-04-20 19:10:24.000 110 21203.46 269.31 42995.76 47940.30 2018-04-20 19:10:25.000 110 21203.44 269.31 42995.75 47940.28 2018-04-20 19:10:26.000 110 21203.40 269.33 42995.73 47940.27 2018-04-20 19:10:27.000 110 21203.37 269.33 42995.69 47940.24 2018-04-20 19:10:28.000 110 21203.36 269.31 42995.67 47940.24 2018-04-20 19:10:29.000 110 21203.34 269.32 42995.67 47940.18 2018-04-20 19:10:30.000 110 21203.31 269.30 42995.65 47940.16 2018-04-20 19:10:31.000 110 21203.32 269.30 42995.65 47940.16 2018-04-20 19:10:32.000 110 21203.29 269.30 42995.62 47940.11 2018-04-20 19:10:33.000 110 21203.26 269.27 42995.59 47940.11 2018-04-20 19:10:34.000 110 21203.26 269.28 42995.59 47940.08 2018-04-20 19:10:35.000 110 21203.30 269.29 42995.59 47940.08 2018-04-20 19:10:36.000 110 21203.31 269.32 42995.55 47940.07 2018-04-20 19:10:37.000 110 21203.35 269.33 42995.55 47940.06 2018-04-20 19:10:38.000 110 21203.33 269.32 42995.50 47940.06 2018-04-20 19:10:39.000 110 21203.32 269.30 42995.52 47940.01 2018-04-20 19:10:40.000 110 21203.32 269.30 42995.56 47940.07 2018-04-20 19:10:41.000 110 21203.32 269.27 42995.55 47940.09 2018-04-20 19:10:42.000 110 21203.35 269.23 42995.60 47940.06 2018-04-20 19:10:43.000 110 21203.34 269.21 42995.64 47940.11 2018-04-20 19:10:44.000 110 21203.33 269.18 42995.67 47940.13 2018-04-20 19:10:45.000 110 21203.32 269.17 42995.66 47940.16 2018-04-20 19:10:46.000 110 21203.34 269.17 42995.68 47940.16 2018-04-20 19:10:47.000 110 21203.33 269.16 42995.68 47940.18 2018-04-20 19:10:48.000 110 21203.35 269.15 42995.69 47940.18 2018-04-20 19:10:49.000 110 21203.34 269.14 42995.67 47940.19 2018-04-20 19:10:50.000 110 21203.34 269.12 42995.67 47940.16 2018-04-20 19:10:51.000 110 21203.36 269.10 42995.66 47940.17 2018-04-20 19:10:52.000 110 21203.38 269.06 42995.67 47940.18 2018-04-20 19:10:53.000 110 21203.37 269.01 42995.69 47940.20 2018-04-20 19:10:54.000 110 21203.40 268.97 42995.73 47940.21 2018-04-20 19:10:55.000 110 21203.40 268.96 42995.80 47940.26 2018-04-20 19:10:56.000 110 21203.40 268.92 42995.81 47940.27 2018-04-20 19:10:57.000 110 21203.40 268.90 42995.83 47940.30 2018-04-20 19:10:58.000 110 21203.41 268.90 42995.82 47940.32 2018-04-20 19:10:59.000 110 21203.41 268.91 42995.83 47940.33 2018-04-20 19:11:00.000 110 21203.40 268.96 42995.82 47940.32 2018-04-20 19:11:01.000 110 21203.40 268.97 42995.76 47940.31 2018-04-20 19:11:02.000 110 21203.40 268.99 42995.70 47940.30 2018-04-20 19:11:03.000 110 21203.43 269.00 42995.73 47940.24 2018-04-20 19:11:04.000 110 21203.44 268.98 42995.72 47940.27 2018-04-20 19:11:05.000 110 21203.45 268.96 42995.72 47940.27 2018-04-20 19:11:06.000 110 21203.46 268.97 42995.71 47940.28 2018-04-20 19:11:07.000 110 21203.46 268.94 42995.72 47940.29 2018-04-20 19:11:08.000 110 21203.45 268.92 42995.75 47940.27 2018-04-20 19:11:09.000 110 21203.44 268.88 42995.74 47940.26 2018-04-20 19:11:10.000 110 21203.47 268.87 42995.73 47940.27 2018-04-20 19:11:11.000 110 21203.48 268.80 42995.77 47940.28 2018-04-20 19:11:12.000 110 21203.52 268.72 42995.78 47940.31 2018-04-20 19:11:13.000 110 21203.59 268.65 42995.84 47940.36 2018-04-20 19:11:14.000 110 21203.59 268.64 42995.85 47940.42 2018-04-20 19:11:15.000 110 21203.60 268.68 42995.84 47940.43 2018-04-20 19:11:16.000 110 21203.58 268.72 42995.82 47940.43 2018-04-20 19:11:17.000 110 21203.55 268.74 42995.78 47940.40 2018-04-20 19:11:18.000 110 21203.59 268.73 42995.80 47940.41 2018-04-20 19:11:19.000 110 21203.57 268.73 42995.81 47940.39 2018-04-20 19:11:20.000 110 21203.59 268.75 42995.85 47940.39 2018-04-20 19:11:21.000 110 21203.55 268.79 42995.85 47940.41 2018-04-20 19:11:22.000 110 21203.53 268.83 42995.83 47940.42 2018-04-20 19:11:23.000 110 21203.54 268.85 42995.82 47940.42 2018-04-20 19:11:24.000 110 21203.53 268.89 42995.81 47940.40 2018-04-20 19:11:25.000 110 21203.51 268.94 42995.80 47940.36 2018-04-20 19:11:26.000 110 21203.54 268.93 42995.79 47940.39 2018-04-20 19:11:27.000 110 21203.54 268.90 42995.82 47940.38 2018-04-20 19:11:28.000 110 21203.55 268.85 42995.82 47940.37 2018-04-20 19:11:29.000 110 21203.56 268.85 42995.85 47940.41 2018-04-20 19:11:30.000 110 21203.59 268.86 42995.86 47940.42 2018-04-20 19:11:31.000 110 21203.60 268.86 42995.88 47940.41 2018-04-20 19:11:32.000 110 21203.56 268.88 42995.83 47940.43 2018-04-20 19:11:33.000 110 21203.57 268.87 42995.83 47940.41 2018-04-20 19:11:34.000 110 21203.56 268.86 42995.87 47940.41 2018-04-20 19:11:35.000 110 21203.59 268.86 42995.87 47940.39 2018-04-20 19:11:36.000 110 21203.54 268.90 42995.85 47940.38 2018-04-20 19:11:37.000 110 21203.52 268.94 42995.79 47940.36 2018-04-20 19:11:38.000 110 21203.47 268.96 42995.80 47940.35 2018-04-20 19:11:39.000 110 21203.49 268.96 42995.80 47940.32 2018-04-20 19:11:40.000 110 21203.48 268.93 42995.78 47940.28 2018-04-20 19:11:41.000 110 21203.44 268.92 42995.80 47940.31 2018-04-20 19:11:42.000 110 21203.46 268.90 42995.80 47940.32 2018-04-20 19:11:43.000 110 21203.45 268.86 42995.78 47940.30 2018-04-20 19:11:44.000 110 21203.44 268.87 42995.76 47940.29 2018-04-20 19:11:45.000 110 21203.44 268.86 42995.77 47940.30 2018-04-20 19:11:46.000 110 21203.49 268.79 42995.82 47940.30 2018-04-20 19:11:47.000 110 21203.55 268.75 42995.84 47940.33 2018-04-20 19:11:48.000 110 21203.61 268.77 42995.81 47940.37 2018-04-20 19:11:49.000 110 21203.63 268.81 42995.80 47940.42 2018-04-20 19:11:50.000 110 21203.65 268.84 42995.84 47940.42 2018-04-20 19:11:51.000 110 21203.68 268.82 42995.83 47940.44 2018-04-20 19:11:52.000 110 21203.67 268.80 42995.83 47940.44 2018-04-20 19:11:53.000 110 21203.69 268.80 42995.85 47940.45 2018-04-20 19:11:54.000 110 21203.71 268.81 42995.86 47940.47 2018-04-20 19:11:55.000 110 21203.73 268.86 42995.89 47940.50 2018-04-20 19:11:56.000 110 21203.77 268.90 42995.85 47940.51 2018-04-20 19:11:57.000 110 21203.75 268.89 42995.83 47940.47 2018-04-20 19:11:58.000 110 21203.73 268.90 42995.83 47940.47 2018-04-20 19:11:59.000 110 21203.76 268.84 42995.83 47940.49 2018-04-20 19:12:00.000 110 21203.82 268.81 42995.83 47940.50 2018-04-20 19:12:01.000 110 21203.81 268.75 42995.87 47940.52 2018-04-20 19:12:02.000 110 21203.84 268.71 42995.90 47940.53 2018-04-20 19:12:03.000 110 21203.86 268.68 42995.93 47940.59 2018-04-20 19:12:04.000 110 21203.86 268.65 42995.98 47940.62 2018-04-20 19:12:05.000 110 21203.87 268.65 42995.98 47940.66 2018-04-20 19:12:06.000 110 21203.91 268.63 42996.02 47940.72 2018-04-20 19:12:07.000 110 21203.93 268.61 42996.08 47940.75 2018-04-20 19:12:08.000 110 21203.89 268.64 42996.12 47940.77 2018-04-20 19:12:09.000 110 21203.89 268.72 42996.12 47940.80 2018-04-20 19:12:10.000 110 21203.83 268.79 42996.10 47940.79 2018-04-20 19:12:11.000 110 21203.77 268.82 42996.09 47940.76 2018-04-20 19:12:12.000 110 21203.74 268.77 42996.10 47940.75 2018-04-20 19:12:13.000 110 21203.72 268.71 42996.10 47940.71 2018-04-20 19:12:14.000 110 21203.69 268.70 42996.12 47940.75 2018-04-20 19:12:15.000 110 21203.69 268.70 42996.13 47940.73 2018-04-20 19:12:16.000 110 21203.68 268.72 42996.14 47940.73 2018-04-20 19:12:17.000 110 21203.67 268.73 42996.15 47940.73 2018-04-20 19:12:18.000 110 21203.66 268.75 42996.16 47940.76 2018-04-20 19:12:19.000 110 21203.64 268.82 42996.14 47940.74 2018-04-20 19:12:20.000 110 21203.60 268.91 42996.13 47940.72 2018-04-20 19:12:21.000 110 21203.57 268.96 42996.04 47940.65 2018-04-20 19:12:22.000 110 21203.56 269.01 42996.02 47940.63 2018-04-20 19:12:23.000 110 21203.55 269.05 42996.00 47940.60 2018-04-20 19:12:24.000 110 21203.55 269.05 42996.00 47940.57 2018-04-20 19:12:25.000 110 21203.54 269.00 42996.00 47940.56 2018-04-20 19:12:26.000 110 21203.54 269.00 42995.99 47940.57 2018-04-20 19:12:27.000 110 21203.57 268.98 42995.99 47940.56 2018-04-20 19:12:28.000 110 21203.55 269.00 42995.98 47940.59 2018-04-20 19:12:29.000 110 21203.57 269.03 42995.99 47940.56 2018-04-20 19:12:30.000 110 21203.56 269.04 42995.99 47940.56 2018-04-20 19:12:31.000 110 21203.55 269.05 42995.98 47940.54 2018-04-20 19:12:32.000 110 21203.52 269.08 42995.95 47940.54 2018-04-20 19:12:33.000 110 21203.51 269.14 42995.94 47940.50 2018-04-20 19:12:34.000 110 21203.52 269.17 42995.91 47940.50 2018-04-20 19:12:35.000 110 21203.48 269.24 42995.93 47940.50 2018-04-20 19:12:36.000 110 21203.51 269.28 42995.87 47940.46 2018-04-20 19:12:37.000 110 21203.54 269.34 42995.86 47940.47 2018-04-20 19:12:38.000 110 21203.56 269.38 42995.83 47940.45 2018-04-20 19:12:39.000 110 21203.56 269.44 42995.78 47940.39 2018-04-20 19:12:40.000 110 21203.60 269.49 42995.77 47940.39 2018-04-20 19:12:41.000 110 21203.61 269.55 42995.72 47940.37 2018-04-20 19:12:42.000 110 21203.62 269.57 42995.69 47940.34 2018-04-20 19:12:43.000 110 21203.63 269.59 42995.73 47940.33 2018-04-20 19:12:44.000 110 21203.64 269.64 42995.68 47940.34 2018-04-20 19:12:45.000 110 21203.62 269.68 42995.69 47940.35 2018-04-20 19:12:46.000 110 21203.64 269.73 42995.67 47940.32 2018-04-20 19:12:47.000 110 21203.63 269.76 42995.64 47940.29 2018-04-20 19:12:48.000 110 21203.65 269.79 42995.61 47940.31 2018-04-20 19:12:49.000 110 21203.66 269.84 42995.61 47940.27 2018-04-20 19:12:50.000 110 21203.69 269.85 42995.62 47940.30 2018-04-20 19:12:51.000 110 21203.72 269.88 42995.58 47940.34 2018-04-20 19:12:52.000 110 21203.71 269.89 42995.57 47940.28 2018-04-20 19:12:53.000 110 21203.67 269.90 42995.58 47940.30 2018-04-20 19:12:54.000 110 21203.68 269.88 42995.56 47940.30 2018-04-20 19:12:55.000 110 21203.68 269.92 42995.59 47940.27 2018-04-20 19:12:56.000 110 21203.65 269.95 42995.57 47940.24 2018-04-20 19:12:57.000 110 21203.64 269.98 42995.55 47940.25 2018-04-20 19:12:58.000 110 21203.58 270.02 42995.54 47940.19 2018-04-20 19:12:59.000 110 21203.54 270.04 42995.50 47940.16 2018-04-20 19:13:00.000 110 21203.48 270.03 42995.43 47940.13 2018-04-20 19:13:01.000 110 21203.50 270.00 42995.44 47940.10 2018-04-20 19:13:02.000 110 21203.45 270.01 42995.44 47940.05 2018-04-20 19:13:03.000 110 21203.45 270.02 42995.44 47940.01 2018-04-20 19:13:04.000 110 21203.45 270.03 42995.41 47940.03 2018-04-20 19:13:05.000 110 21203.43 270.05 42995.39 47940.00 2018-04-20 19:13:06.000 110 21203.41 270.11 42995.37 47940.00 2018-04-20 19:13:07.000 110 21203.40 270.17 42995.31 47939.94 2018-04-20 19:13:08.000 110 21203.43 270.21 42995.33 47939.93 2018-04-20 19:13:09.000 110 21203.41 270.25 42995.32 47939.91 2018-04-20 19:13:10.000 110 21203.43 270.27 42995.28 47939.88 2018-04-20 19:13:11.000 110 21203.43 270.26 42995.26 47939.86 2018-04-20 19:13:12.000 110 21203.41 270.27 42995.27 47939.85 2018-04-20 19:13:13.000 110 21203.37 270.27 42995.26 47939.86 2018-04-20 19:13:14.000 110 21203.34 270.30 42995.25 47939.85 2018-04-20 19:13:15.000 110 21203.29 270.37 42995.23 47939.80 2018-04-20 19:13:16.000 110 21203.32 270.39 42995.22 47939.80 2018-04-20 19:13:17.000 110 21203.29 270.43 42995.22 47939.73 2018-04-20 19:13:18.000 110 21203.26 270.44 42995.17 47939.74 2018-04-20 19:13:19.000 110 21203.25 270.45 42995.18 47939.71 2018-04-20 19:13:20.000 110 21203.22 270.50 42995.17 47939.67 2018-04-20 19:13:21.000 110 21203.21 270.53 42995.14 47939.67 2018-04-20 19:13:22.000 110 21203.24 270.58 42995.15 47939.68 2018-04-20 19:13:23.000 110 21203.24 270.60 42995.15 47939.68 2018-04-20 19:13:24.000 110 21203.27 270.59 42995.17 47939.68 2018-04-20 19:13:25.000 110 21203.25 270.59 42995.20 47939.72 2018-04-20 19:13:26.000 110 21203.25 270.57 42995.25 47939.71 2018-04-20 19:13:27.000 110 21203.25 270.59 42995.25 47939.74 2018-04-20 19:13:28.000 110 21203.25 270.62 42995.24 47939.80 2018-04-20 19:13:29.000 110 21203.26 270.64 42995.27 47939.79 2018-04-20 19:13:30.000 110 21203.27 270.67 42995.32 47939.82 2018-04-20 19:13:31.000 110 21203.30 270.70 42995.31 47939.84 2018-04-20 19:13:32.000 110 21203.31 270.74 42995.30 47939.84 2018-04-20 19:13:33.000 110 21203.28 270.78 42995.27 47939.83 2018-04-20 19:13:34.000 110 21203.23 270.82 42995.22 47939.82 2018-04-20 19:13:35.000 110 21203.22 270.87 42995.20 47939.79 2018-04-20 19:13:36.000 110 21203.20 270.96 42995.15 47939.72 2018-04-20 19:13:37.000 110 21203.18 271.05 42995.15 47939.67 2018-04-20 19:13:38.000 110 21203.18 271.10 42995.08 47939.65 2018-04-20 19:13:39.000 110 21203.17 271.13 42995.03 47939.60 2018-04-20 19:13:40.000 110 21203.19 271.21 42995.03 47939.59 2018-04-20 19:13:41.000 110 21203.18 271.26 42994.99 47939.58 2018-04-20 19:13:42.000 110 21203.18 271.29 42994.97 47939.52 2018-04-20 19:13:43.000 110 21203.23 271.32 42994.97 47939.53 2018-04-20 19:13:44.000 110 21203.23 271.35 42994.96 47939.50 2018-04-20 19:13:45.000 110 21203.21 271.35 42994.98 47939.51 2018-04-20 19:13:46.000 110 21203.23 271.35 42994.97 47939.52 2018-04-20 19:13:47.000 110 21203.23 271.37 42995.00 47939.55 2018-04-20 19:13:48.000 110 21203.22 271.35 42995.02 47939.56 2018-04-20 19:13:49.000 110 21203.22 271.39 42995.06 47939.58 2018-04-20 19:13:50.000 110 21203.25 271.38 42995.07 47939.59 2018-04-20 19:13:51.000 110 21203.27 271.37 42995.06 47939.62 2018-04-20 19:13:52.000 110 21203.24 271.42 42995.08 47939.65 2018-04-20 19:13:53.000 110 21203.14 271.48 42995.06 47939.59 2018-04-20 19:13:54.000 110 21203.12 271.50 42995.07 47939.58 2018-04-20 19:13:55.000 110 21203.10 271.52 42995.04 47939.56 2018-04-20 19:13:56.000 110 21203.09 271.53 42995.02 47939.55 2018-04-20 19:13:57.000 110 21203.05 271.52 42995.05 47939.52 2018-04-20 19:13:58.000 110 21203.05 271.53 42995.07 47939.51 2018-04-20 19:13:59.000 110 21203.04 271.48 42995.09 47939.53 2018-04-20 19:14:00.000 110 21203.03 271.48 42995.11 47939.52 2018-04-20 19:14:01.000 110 21203.02 271.50 42995.12 47939.55 2018-04-20 19:14:02.000 110 21203.02 271.54 42995.14 47939.54 2018-04-20 19:14:03.000 110 21202.93 271.62 42995.15 47939.57 2018-04-20 19:14:04.000 110 21202.96 271.72 42995.14 47939.55 2018-04-20 19:14:05.000 110 21202.99 271.89 42995.12 47939.57 2018-04-20 19:14:06.000 110 21203.01 272.06 42995.07 47939.53 2018-04-20 19:14:07.000 110 21203.03 272.27 42995.04 47939.53 2018-04-20 19:14:08.000 110 21203.10 272.46 42995.01 47939.49 2018-04-20 19:14:09.000 110 21203.19 272.64 42994.97 47939.50 2018-04-20 19:14:10.000 110 21203.29 272.86 42994.91 47939.50 2018-04-20 19:14:11.000 110 21203.42 273.05 42994.88 47939.48 2018-04-20 19:14:12.000 110 21203.52 273.25 42994.87 47939.56 2018-04-20 19:14:13.000 110 21203.67 273.47 42994.85 47939.59 2018-04-20 19:14:14.000 110 21203.81 273.72 42994.79 47939.63 2018-04-20 19:14:15.000 110 21203.98 273.94 42994.76 47939.66 2018-04-20 19:14:16.000 110 21204.14 274.18 42994.75 47939.69 2018-04-20 19:14:17.000 110 21204.33 274.35 42994.73 47939.75 2018-04-20 19:14:18.000 110 21204.48 274.54 42994.70 47939.81 2018-04-20 19:14:19.000 110 21204.64 274.75 42994.69 47939.89 2018-04-20 19:14:20.000 110 21204.79 274.92 42994.68 47939.96 2018-04-20 19:14:21.000 110 21204.97 275.03 42994.69 47940.00 2018-04-20 19:14:22.000 110 21205.15 275.10 42994.67 47940.07 2018-04-20 19:14:23.000 110 21205.29 275.13 42994.64 47940.14 2018-04-20 19:14:24.000 110 21205.44 275.11 42994.68 47940.19 2018-04-20 19:14:25.000 110 21205.51 275.01 42994.68 47940.24 2018-04-20 19:14:26.000 110 21205.51 274.89 42994.68 47940.31 2018-04-20 19:14:27.000 110 21205.52 274.75 42994.72 47940.32 2018-04-20 19:14:28.000 110 21205.52 274.52 42994.76 47940.34 2018-04-20 19:14:29.000 110 21205.44 274.23 42994.85 47940.37 2018-04-20 19:14:30.000 110 21205.39 273.89 42994.92 47940.37 2018-04-20 19:14:31.000 110 21205.26 273.56 42994.94 47940.39 2018-04-20 19:14:32.000 110 21205.05 273.22 42994.98 47940.39 2018-04-20 19:14:33.000 110 21204.77 272.91 42995.08 47940.30 2018-04-20 19:14:34.000 110 21204.41 272.67 42995.12 47940.22 2018-04-20 19:14:35.000 110 21204.06 272.42 42995.17 47940.14 2018-04-20 19:14:36.000 110 21203.69 272.22 42995.21 47940.04 2018-04-20 19:14:37.000 110 21203.40 272.14 42995.28 47939.94 2018-04-20 19:14:38.000 110 21203.17 272.19 42995.32 47939.85 2018-04-20 19:14:39.000 110 21202.90 272.34 42995.35 47939.80 2018-04-20 19:14:40.000 110 21202.68 272.65 42995.38 47939.71 2018-04-20 19:14:41.000 110 21202.69 273.06 42995.34 47939.65 2018-04-20 19:14:42.000 110 21202.81 273.50 42995.31 47939.61 2018-04-20 19:14:43.000 110 21203.00 273.95 42995.25 47939.65 2018-04-20 19:14:44.000 110 21203.35 274.42 42995.20 47939.69 2018-04-20 19:14:45.000 110 21203.75 274.87 42995.15 47939.83 2018-04-20 19:14:46.000 110 21204.22 275.29 42995.11 47939.96 2018-04-20 19:14:47.000 110 21204.63 275.62 42995.03 47940.12 2018-04-20 19:14:48.000 110 21204.96 275.87 42994.99 47940.22 2018-04-20 19:14:49.000 110 21205.27 276.03 42994.93 47940.34 2018-04-20 19:14:50.000 110 21205.56 276.08 42994.91 47940.43 2018-04-20 19:14:51.000 110 21205.74 276.01 42994.87 47940.52 2018-04-20 19:14:52.000 110 21205.80 275.81 42994.81 47940.55 2018-04-20 19:14:53.000 110 21205.77 275.51 42994.84 47940.58 2018-04-20 19:14:54.000 110 21205.62 275.15 42994.87 47940.54 2018-04-20 19:14:55.000 110 21205.28 274.82 42994.92 47940.50 2018-04-20 19:14:56.000 110 21204.88 274.49 42994.99 47940.41 2018-04-20 19:14:57.000 110 21204.50 274.25 42995.10 47940.30 2018-04-20 19:14:58.000 110 21204.09 274.10 42995.22 47940.21 2018-04-20 19:14:59.000 110 21203.68 274.01 42995.26 47940.09 2018-04-20 19:15:00.000 110 21203.31 274.07 42995.27 47939.97 2018-04-20 19:15:01.000 110 21202.91 274.29 42995.29 47939.82 2018-04-20 19:15:02.000 110 21202.63 274.60 42995.30 47939.65 2018-04-20 19:15:03.000 110 21202.52 274.95 42995.31 47939.55 2018-04-20 19:15:04.000 110 21202.45 275.34 42995.27 47939.50 2018-04-20 19:15:05.000 110 21202.51 275.73 42995.20 47939.42 2018-04-20 19:15:06.000 110 21202.74 276.16 42995.14 47939.45 2018-04-20 19:15:07.000 110 21203.03 276.56 42995.08 47939.46 2018-04-20 19:15:08.000 110 21203.38 276.86 42994.98 47939.55 2018-04-20 19:15:09.000 110 21203.76 277.08 42994.93 47939.65 2018-04-20 19:15:10.000 110 21204.09 277.18 42994.90 47939.75 2018-04-20 19:15:11.000 110 21204.38 277.24 42994.87 47939.89 2018-04-20 19:15:12.000 110 21204.70 277.28 42994.84 47939.99 2018-04-20 19:15:13.000 110 21204.95 277.32 42994.84 47940.13 2018-04-20 19:15:14.000 110 21205.09 277.37 42994.85 47940.23 2018-04-20 19:15:15.000 110 21205.23 277.42 42994.90 47940.32 2018-04-20 19:15:16.000 110 21205.33 277.50 42994.89 47940.37 2018-04-20 19:15:17.000 110 21205.31 277.59 42994.90 47940.47 2018-04-20 19:15:18.000 110 21205.25 277.65 42994.87 47940.43 2018-04-20 19:15:19.000 110 21205.22 277.75 42994.87 47940.41 2018-04-20 19:15:20.000 110 21205.19 277.90 42994.88 47940.35 2018-04-20 19:15:21.000 110 21205.15 278.05 42994.85 47940.33 2018-04-20 19:15:22.000 110 21205.17 278.16 42994.83 47940.31 2018-04-20 19:15:23.000 110 21205.28 278.17 42994.82 47940.33 2018-04-20 19:15:24.000 110 21205.36 278.15 42994.81 47940.33 2018-04-20 19:15:25.000 110 21205.39 278.11 42994.81 47940.37 2018-04-20 19:15:26.000 110 21205.35 277.98 42994.82 47940.38 2018-04-20 19:15:27.000 110 21205.23 277.79 42994.86 47940.36 2018-04-20 19:15:28.000 110 21205.04 277.52 42994.86 47940.36 2018-04-20 19:15:29.000 110 21204.75 277.19 42994.92 47940.24 2018-04-20 19:15:30.000 110 21204.46 276.90 42994.98 47940.16 2018-04-20 19:15:31.000 110 21204.13 276.74 42994.98 47940.11 2018-04-20 19:15:32.000 110 21203.80 276.72 42995.00 47939.94 2018-04-20 19:15:33.000 110 21203.58 276.79 42995.02 47939.86 2018-04-20 19:15:34.000 110 21203.36 276.97 42994.97 47939.71 2018-04-20 19:15:35.000 110 21203.13 277.27 42994.91 47939.58 2018-04-20 19:15:36.000 110 21203.06 277.65 42994.86 47939.45 2018-04-20 19:15:37.000 110 21203.10 278.12 42994.78 47939.36 2018-04-20 19:15:38.000 110 21203.27 278.66 42994.73 47939.35 2018-04-20 19:15:39.000 110 21203.53 279.23 42994.64 47939.34 2018-04-20 19:15:40.000 110 21203.84 279.78 42994.53 47939.41 2018-04-20 19:15:41.000 110 21204.21 280.26 42994.43 47939.46 2018-04-20 19:15:42.000 110 21204.57 280.60 42994.32 47939.56 2018-04-20 19:15:43.000 110 21204.90 280.81 42994.27 47939.60 2018-04-20 19:15:44.000 110 21205.11 280.90 42994.23 47939.71 2018-04-20 19:15:45.000 110 21205.32 280.82 42994.19 47939.74 2018-04-20 19:15:46.000 110 21205.38 280.62 42994.19 47939.77 2018-04-20 19:15:47.000 110 21205.30 280.45 42994.23 47939.81 2018-04-20 19:15:48.000 110 21205.22 280.26 42994.24 47939.80 2018-04-20 19:15:49.000 110 21205.09 280.03 42994.22 47939.75 2018-04-20 19:15:50.000 110 21204.98 279.79 42994.24 47939.66 2018-04-20 19:15:51.000 110 21204.81 279.51 42994.32 47939.68 2018-04-20 19:15:52.000 110 21204.57 279.32 42994.38 47939.62 2018-04-20 19:15:53.000 110 21204.27 279.09 42994.46 47939.56 2018-04-20 19:15:54.000 110 21203.93 278.84 42994.56 47939.52 2018-04-20 19:15:55.000 110 21203.58 278.68 42994.65 47939.46 2018-04-20 19:15:56.000 110 21203.22 278.64 42994.75 47939.38 2018-04-20 19:15:57.000 110 21202.94 278.66 42994.83 47939.30 2018-04-20 19:15:58.000 110 21202.66 278.77 42994.90 47939.28 2018-04-20 19:15:59.000 110 21202.47 278.94 42994.94 47939.21 2018-04-20 19:16:00.000 110 21202.31 279.12 42994.96 47939.14 2018-04-20 19:16:01.000 110 21202.17 279.35 42994.97 47939.08 2018-04-20 19:16:02.000 110 21202.10 279.56 42994.97 47939.04 2018-04-20 19:16:03.000 110 21202.10 279.73 42994.96 47939.01 2018-04-20 19:16:04.000 110 21202.23 279.93 42994.95 47938.99 2018-04-20 19:16:05.000 110 21202.47 280.14 42994.95 47939.09 2018-04-20 19:16:06.000 110 21202.70 280.38 42994.95 47939.15 2018-04-20 19:16:07.000 110 21203.00 280.71 42994.95 47939.29 2018-04-20 19:16:08.000 110 21203.27 281.05 42994.91 47939.39 2018-04-20 19:16:09.000 110 21203.52 281.41 42994.89 47939.52 2018-04-20 19:16:10.000 110 21203.75 281.77 42994.86 47939.60 2018-04-20 19:16:11.000 110 21203.97 282.16 42994.80 47939.67 2018-04-20 19:16:12.000 110 21204.16 282.54 42994.70 47939.74 2018-04-20 19:16:13.000 110 21204.40 282.85 42994.67 47939.76 2018-04-20 19:16:14.000 110 21204.65 283.15 42994.61 47939.82 2018-04-20 19:16:15.000 110 21204.87 283.44 42994.56 47939.86 2018-04-20 19:16:16.000 110 21205.07 283.67 42994.52 47939.91 2018-04-20 19:16:17.000 110 21205.24 283.81 42994.46 47939.94 2018-04-20 19:16:18.000 110 21205.30 283.90 42994.40 47939.99 2018-04-20 19:16:19.000 110 21205.28 283.99 42994.43 47939.97 2018-04-20 19:16:20.000 110 21205.28 284.04 42994.43 47939.95 2018-04-20 19:16:21.000 110 21205.27 284.06 42994.41 47939.92 2018-04-20 19:16:22.000 110 21205.22 284.06 42994.39 47939.91 2018-04-20 19:16:23.000 110 21205.16 284.06 42994.39 47939.90 2018-04-20 19:16:24.000 110 21205.08 284.09 42994.40 47939.88 2018-04-20 19:16:25.000 110 21204.94 284.11 42994.38 47939.85 2018-04-20 19:16:26.000 110 21204.79 284.11 42994.41 47939.80 2018-04-20 19:16:27.000 110 21204.68 284.12 42994.44 47939.73 2018-04-20 19:16:28.000 110 21204.56 284.09 42994.44 47939.69 2018-04-20 19:16:29.000 110 21204.49 284.06 42994.45 47939.67 2018-04-20 19:16:30.000 110 21204.41 284.06 42994.45 47939.66 2018-04-20 19:16:31.000 110 21204.34 284.00 42994.46 47939.66 2018-04-20 19:16:32.000 110 21204.33 283.97 42994.49 47939.61 2018-04-20 19:16:33.000 110 21204.24 283.94 42994.53 47939.61 2018-04-20 19:16:34.000 110 21204.17 283.89 42994.56 47939.60 2018-04-20 19:16:35.000 110 21204.12 283.87 42994.53 47939.59 2018-04-20 19:16:36.000 110 21204.06 283.85 42994.53 47939.57 2018-04-20 19:16:37.000 110 21203.96 283.88 42994.56 47939.53 2018-04-20 19:16:38.000 110 21203.90 283.95 42994.54 47939.51 2018-04-20 19:16:39.000 110 21203.82 284.03 42994.58 47939.48 2018-04-20 19:16:40.000 110 21203.82 284.17 42994.55 47939.46 2018-04-20 19:16:41.000 110 21203.83 284.40 42994.58 47939.47 2018-04-20 19:16:42.000 110 21203.84 284.72 42994.56 47939.45 2018-04-20 19:16:43.000 110 21203.90 285.11 42994.55 47939.48 2018-04-20 19:16:44.000 110 21204.02 285.55 42994.54 47939.49 2018-04-20 19:16:45.000 110 21204.13 286.07 42994.49 47939.50 2018-04-20 19:16:46.000 110 21204.26 286.56 42994.44 47939.54 2018-04-20 19:16:47.000 110 21204.47 287.12 42994.38 47939.55 2018-04-20 19:16:48.000 110 21204.68 287.69 42994.32 47939.56 2018-04-20 19:16:49.000 110 21204.91 288.17 42994.18 47939.59 2018-04-20 19:16:50.000 110 21205.11 288.65 42994.08 47939.61 2018-04-20 19:16:51.000 110 21205.34 289.03 42994.02 47939.63 2018-04-20 19:16:52.000 110 21205.52 289.33 42993.92 47939.66 2018-04-20 19:16:53.000 110 21205.70 289.57 42993.80 47939.69 2018-04-20 19:16:54.000 110 21205.86 289.84 42993.75 47939.70 2018-04-20 19:16:55.000 110 21205.96 289.99 42993.67 47939.70 2018-04-20 19:16:56.000 110 21206.04 290.07 42993.63 47939.70 2018-04-20 19:16:57.000 110 21206.08 290.14 42993.57 47939.70 2018-04-20 19:16:58.000 110 21206.05 290.18 42993.54 47939.67 2018-04-20 19:16:59.000 110 21205.90 290.10 42993.50 47939.62 2018-04-20 19:17:00.000 110 21205.66 289.94 42993.47 47939.50 2018-04-20 19:17:01.000 110 21205.37 289.76 42993.49 47939.38 2018-04-20 19:17:02.000 110 21205.08 289.46 42993.55 47939.24 2018-04-20 19:17:03.000 110 21204.77 289.03 42993.63 47939.15 2018-04-20 19:17:04.000 110 21204.49 288.72 42993.70 47939.06 2018-04-20 19:17:05.000 110 21204.27 288.48 42993.82 47939.05 2018-04-20 19:17:06.000 110 21204.04 288.41 42993.95 47939.07 2018-04-20 19:17:07.000 110 21203.80 288.45 42994.07 47939.12 2018-04-20 19:17:08.000 110 21203.58 288.58 42994.14 47939.05 2018-04-20 19:17:09.000 110 21203.43 288.82 42994.16 47939.03 2018-04-20 19:17:10.000 110 21203.34 289.12 42994.18 47939.00 2018-04-20 19:17:11.000 110 21203.32 289.43 42994.20 47938.97 2018-04-20 19:17:12.000 110 21203.45 289.84 42994.19 47938.97 2018-04-20 19:17:13.000 110 21203.61 290.24 42994.17 47939.03 2018-04-20 19:17:14.000 110 21203.68 290.54 42994.11 47939.07 2018-04-20 19:17:15.000 110 21203.81 290.80 42994.04 47939.08 2018-04-20 19:17:16.000 110 21203.97 290.96 42994.05 47939.11 2018-04-20 19:17:17.000 110 21204.18 291.05 42994.04 47939.15 2018-04-20 19:17:18.000 110 21204.40 291.19 42993.96 47939.22 2018-04-20 19:17:19.000 110 21204.62 291.35 42993.97 47939.28 2018-04-20 19:17:20.000 110 21204.82 291.54 42993.96 47939.36 2018-04-20 19:17:21.000 110 21205.03 291.70 42993.93 47939.44 2018-04-20 19:17:22.000 110 21205.20 291.86 42993.92 47939.50 2018-04-20 19:17:23.000 110 21205.32 292.05 42993.89 47939.57 2018-04-20 19:17:24.000 110 21205.39 292.23 42993.88 47939.59 2018-04-20 19:17:25.000 110 21205.38 292.52 42993.89 47939.61 2018-04-20 19:17:26.000 110 21205.28 292.81 42993.82 47939.62 2018-04-20 19:17:27.000 110 21205.25 293.19 42993.80 47939.54 2018-04-20 19:17:28.000 110 21205.36 293.62 42993.79 47939.54 2018-04-20 19:17:29.000 110 21205.46 294.11 42993.74 47939.57 2018-04-20 19:17:30.000 110 21205.57 294.57 42993.70 47939.53 2018-04-20 19:17:31.000 110 21205.64 294.97 42993.65 47939.57 2018-04-20 19:17:32.000 110 21205.77 295.30 42993.58 47939.53 2018-04-20 19:17:33.000 110 21206.04 295.71 42993.58 47939.57 2018-04-20 19:17:34.000 110 21206.19 295.96 42993.52 47939.64 2018-04-20 19:17:35.000 110 21206.24 296.01 42993.48 47939.66 2018-04-20 19:17:36.000 110 21206.43 295.92 42993.48 47939.69 2018-04-20 19:17:37.000 110 21206.60 295.76 42993.50 47939.73 2018-04-20 19:17:38.000 110 21206.59 295.57 42993.53 47939.84 2018-04-20 19:17:39.000 110 21206.39 295.39 42993.52 47939.83 2018-04-20 19:17:40.000 110 21206.19 295.17 42993.56 47939.77 2018-04-20 19:17:41.000 110 21205.94 294.84 42993.60 47939.72 2018-04-20 19:17:42.000 110 21205.62 294.50 42993.67 47939.63 2018-04-20 19:17:43.000 110 21205.29 294.21 42993.70 47939.52 2018-04-20 19:17:44.000 110 21204.99 294.09 42993.76 47939.39 2018-04-20 19:17:45.000 110 21204.84 294.17 42993.82 47939.33 2018-04-20 19:17:46.000 110 21204.70 294.33 42993.80 47939.31 2018-04-20 19:17:47.000 110 21204.56 294.56 42993.81 47939.27 2018-04-20 19:17:48.000 110 21204.48 294.80 42993.82 47939.23 2018-04-20 19:17:49.000 110 21204.44 295.09 42993.79 47939.15 2018-04-20 19:17:50.000 110 21204.42 295.41 42993.75 47939.12 2018-04-20 19:17:51.000 110 21204.41 295.78 42993.69 47939.08 2018-04-20 19:17:52.000 110 21204.49 296.17 42993.66 47939.08 2018-04-20 19:17:53.000 110 21204.61 296.49 42993.60 47939.08 2018-04-20 19:17:54.000 110 21204.81 296.76 42993.58 47939.05 2018-04-20 19:17:55.000 110 21205.03 297.04 42993.50 47939.12 2018-04-20 19:17:56.000 110 21205.28 297.32 42993.44 47939.16 2018-04-20 19:17:57.000 110 21205.41 297.50 42993.38 47939.28 2018-04-20 19:17:58.000 110 21205.39 297.61 42993.37 47939.23 2018-04-20 19:17:59.000 110 21205.43 297.77 42993.33 47939.21 2018-04-20 19:18:00.000 110 21205.53 297.90 42993.31 47939.23 2018-04-20 19:18:01.000 110 21205.56 298.03 42993.30 47939.21 2018-04-20 19:18:02.000 110 21205.60 298.20 42993.29 47939.21 2018-04-20 19:18:03.000 110 21205.65 298.30 42993.27 47939.23 2018-04-20 19:18:04.000 110 21205.62 298.41 42993.27 47939.25 2018-04-20 19:18:05.000 110 21205.52 298.57 42993.29 47939.23 2018-04-20 19:18:06.000 110 21205.41 298.73 42993.31 47939.21 2018-04-20 19:18:07.000 110 21205.30 298.92 42993.31 47939.17 2018-04-20 19:18:08.000 110 21205.15 299.13 42993.33 47939.13 2018-04-20 19:18:09.000 110 21205.06 299.42 42993.31 47939.07 2018-04-20 19:18:10.000 110 21205.00 299.71 42993.27 47939.04 2018-04-20 19:18:11.000 110 21204.99 299.95 42993.29 47939.04 2018-04-20 19:18:12.000 110 21204.91 300.15 42993.27 47939.00 2018-04-20 19:18:13.000 110 21204.81 300.28 42993.27 47938.96 2018-04-20 19:18:14.000 110 21204.74 300.42 42993.28 47938.89 2018-04-20 19:18:15.000 110 21204.63 300.58 42993.26 47938.85 2018-04-20 19:18:16.000 110 21204.62 300.85 42993.24 47938.81 2018-04-20 19:18:17.000 110 21204.71 301.12 42993.25 47938.78 2018-04-20 19:18:18.000 110 21204.85 301.39 42993.23 47938.82 2018-04-20 19:18:19.000 110 21205.02 301.77 42993.19 47938.87 2018-04-20 19:18:20.000 110 21205.28 302.25 42993.12 47938.94 2018-04-20 19:18:21.000 110 21205.52 302.70 42993.07 47939.04 2018-04-20 19:18:22.000 110 21205.67 303.16 42993.07 47939.07 2018-04-20 19:18:23.000 110 21205.78 303.63 42992.99 47939.08 2018-04-20 19:18:24.000 110 21205.90 304.06 42992.95 47939.12 2018-04-20 19:18:25.000 110 21206.04 304.40 42992.94 47939.14 2018-04-20 19:18:26.000 110 21206.12 304.61 42992.91 47939.16 2018-04-20 19:18:27.000 110 21206.17 304.70 42992.89 47939.16 2018-04-20 19:18:28.000 110 21206.15 304.66 42992.86 47939.15 2018-04-20 19:18:29.000 110 21206.03 304.48 42992.87 47939.11 2018-04-20 19:18:30.000 110 21205.83 304.18 42992.89 47939.08 2018-04-20 19:18:31.000 110 21205.66 303.83 42992.95 47939.01 2018-04-20 19:18:32.000 110 21205.47 303.37 42993.00 47938.98 2018-04-20 19:18:33.000 110 21205.23 302.78 42993.04 47938.94 2018-04-20 19:18:34.000 110 21204.92 302.11 42993.13 47938.90 2018-04-20 19:18:35.000 110 21204.58 301.41 42993.26 47938.82 2018-04-20 19:18:36.000 110 21204.17 300.86 42993.37 47938.77 2018-04-20 19:18:37.000 110 21203.69 300.46 42993.47 47938.66 2018-04-20 19:18:38.000 110 21203.14 300.29 42993.55 47938.55 2018-04-20 19:18:39.000 110 21202.68 300.37 42993.62 47938.38 2018-04-20 19:18:40.000 110 21202.37 300.73 42993.71 47938.24 2018-04-20 19:18:41.000 110 21202.21 301.26 42993.69 47938.14 2018-04-20 19:18:42.000 110 21202.19 301.88 42993.63 47938.07 2018-04-20 19:18:43.000 110 21202.29 302.56 42993.54 47938.01 2018-04-20 19:18:44.000 110 21202.50 303.27 42993.43 47938.01 2018-04-20 19:18:45.000 110 21202.75 303.96 42993.32 47938.01 2018-04-20 19:18:46.000 110 21203.03 304.62 42993.19 47938.06 2018-04-20 19:18:47.000 110 21203.33 305.21 42993.10 47938.09 2018-04-20 19:18:48.000 110 21203.66 305.70 42992.96 47938.10 2018-04-20 19:18:49.000 110 21204.05 306.10 42992.87 47938.16 2018-04-20 19:18:50.000 110 21204.46 306.42 42992.75 47938.26 2018-04-20 19:18:51.000 110 21204.80 306.63 42992.66 47938.35 2018-04-20 19:18:52.000 110 21205.07 306.81 42992.61 47938.41 2018-04-20 19:18:53.000 110 21205.32 306.96 42992.60 47938.52 2018-04-20 19:18:54.000 110 21205.47 307.12 42992.61 47938.57 2018-04-20 19:18:55.000 110 21205.56 307.29 42992.61 47938.65 2018-04-20 19:18:56.000 110 21205.54 307.45 42992.59 47938.65 2018-04-20 19:18:57.000 110 21205.47 307.57 42992.54 47938.66 2018-04-20 19:18:58.000 110 21205.41 307.68 42992.55 47938.62 2018-04-20 19:18:59.000 110 21205.36 307.77 42992.57 47938.60 2018-04-20 19:19:00.000 110 21205.30 307.88 42992.60 47938.57 2018-04-20 19:19:01.000 110 21205.04 307.97 42992.59 47938.54 2018-04-20 19:19:02.000 110 21204.73 308.01 42992.62 47938.43 2018-04-20 19:19:03.000 110 21204.51 308.10 42992.72 47938.39 2018-04-20 19:19:04.000 110 21204.27 308.23 42992.75 47938.32 2018-04-20 19:19:05.000 110 21204.03 308.47 42992.76 47938.22 2018-04-20 19:19:06.000 110 21203.95 308.83 42992.77 47938.19 2018-04-20 19:19:07.000 110 21203.91 309.16 42992.78 47938.14 2018-04-20 19:19:08.000 110 21203.95 309.50 42992.76 47938.14 2018-04-20 19:19:09.000 110 21204.09 309.90 42992.73 47938.11 2018-04-20 19:19:10.000 110 21204.19 310.17 42992.68 47938.14 2018-04-20 19:19:11.000 110 21204.33 310.39 42992.64 47938.15 2018-04-20 19:19:12.000 110 21204.55 310.60 42992.61 47938.20 2018-04-20 19:19:13.000 110 21204.85 310.75 42992.54 47938.26 2018-04-20 19:19:14.000 110 21205.08 310.83 42992.53 47938.38 2018-04-20 19:19:15.000 110 21205.25 310.82 42992.52 47938.42 2018-04-20 19:19:16.000 110 21205.34 310.77 42992.49 47938.46 2018-04-20 19:19:17.000 110 21205.37 310.67 42992.50 47938.52 2018-04-20 19:19:18.000 110 21205.35 310.52 42992.49 47938.53 2018-04-20 19:19:19.000 110 21205.30 310.40 42992.54 47938.52 2018-04-20 19:19:20.000 110 21205.22 310.30 42992.59 47938.50 2018-04-20 19:19:21.000 110 21205.12 310.20 42992.60 47938.49 2018-04-20 19:19:22.000 110 21205.02 310.13 42992.63 47938.48 2018-04-20 19:19:23.000 110 21204.93 310.08 42992.65 47938.48 2018-04-20 19:19:24.000 110 21204.71 310.00 42992.71 47938.45 2018-04-20 19:19:25.000 110 21204.48 309.97 42992.74 47938.37 2018-04-20 19:19:26.000 110 21204.28 310.00 42992.76 47938.33 2018-04-20 19:19:27.000 110 21204.10 310.09 42992.77 47938.25 2018-04-20 19:19:28.000 110 21203.85 310.19 42992.80 47938.19 2018-04-20 19:19:29.000 110 21203.65 310.31 42992.84 47938.10 2018-04-20 19:19:30.000 110 21203.51 310.44 42992.81 47938.04 2018-04-20 19:19:31.000 110 21203.34 310.58 42992.80 47938.00 2018-04-20 19:19:32.000 110 21203.21 310.72 42992.83 47937.92 2018-04-20 19:19:33.000 110 21203.17 310.86 42992.83 47937.87 2018-04-20 19:19:34.000 110 21203.13 310.99 42992.83 47937.83 2018-04-20 19:19:35.000 110 21203.09 311.17 42992.82 47937.80 2018-04-20 19:19:36.000 110 21203.06 311.37 42992.81 47937.80 2018-04-20 19:19:37.000 110 21202.97 311.60 42992.78 47937.78 2018-04-20 19:19:38.000 110 21202.93 311.87 42992.78 47937.70 2018-04-20 19:19:39.000 110 21202.93 312.14 42992.77 47937.69 2018-04-20 19:19:40.000 110 21202.94 312.41 42992.73 47937.70 2018-04-20 19:19:41.000 110 21203.02 312.73 42992.70 47937.65 2018-04-20 19:19:42.000 110 21203.16 313.04 42992.67 47937.66 2018-04-20 19:19:43.000 110 21203.25 313.38 42992.65 47937.72 2018-04-20 19:19:44.000 110 21203.28 313.71 42992.61 47937.69 2018-04-20 19:19:45.000 110 21203.36 314.02 42992.56 47937.69 2018-04-20 19:19:46.000 110 21203.39 314.37 42992.54 47937.72 2018-04-20 19:19:47.000 110 21203.44 314.66 42992.52 47937.71 2018-04-20 19:19:48.000 110 21203.49 314.95 42992.51 47937.70 2018-04-20 19:19:49.000 110 21203.59 315.21 42992.47 47937.72 2018-04-20 19:19:50.000 110 21203.68 315.49 42992.44 47937.74 2018-04-20 19:19:51.000 110 21203.78 315.72 42992.45 47937.77 2018-04-20 19:19:52.000 110 21203.84 316.02 42992.44 47937.82 2018-04-20 19:19:53.000 110 21203.93 316.33 42992.41 47937.85 2018-04-20 19:19:54.000 110 21204.03 316.62 42992.37 47937.88 2018-04-20 19:19:55.000 110 21204.08 316.90 42992.36 47937.91 2018-04-20 19:19:56.000 110 21204.16 317.24 42992.33 47937.93 2018-04-20 19:19:57.000 110 21204.24 317.58 42992.32 47937.91 2018-04-20 19:19:58.000 110 21204.37 317.91 42992.30 47937.94 2018-04-20 19:19:59.000 110 21204.49 318.21 42992.23 47937.96 2018-04-20 19:20:00.000 110 21204.62 318.45 42992.17 47937.94 2018-04-20 19:20:01.000 110 21204.72 318.62 42992.13 47937.97 2018-04-20 19:20:02.000 110 21204.83 318.72 42992.10 47938.01 2018-04-20 19:20:03.000 110 21204.90 318.71 42992.09 47938.00 2018-04-20 19:20:04.000 110 21204.83 318.65 42992.11 47938.03 2018-04-20 19:20:05.000 110 21204.81 318.64 42992.11 47937.98 2018-04-20 19:20:06.000 110 21204.82 318.54 42992.15 47938.02 2018-04-20 19:20:07.000 110 21204.73 318.39 42992.17 47938.01 2018-04-20 19:20:08.000 110 21204.57 318.22 42992.19 47937.99 2018-04-20 19:20:09.000 110 21204.46 318.01 42992.24 47937.96 2018-04-20 19:20:10.000 110 21204.29 317.78 42992.34 47937.95 2018-04-20 19:20:11.000 110 21204.03 317.57 42992.39 47937.93 2018-04-20 19:20:12.000 110 21203.81 317.39 42992.41 47937.88 2018-04-20 19:20:13.000 110 21203.53 317.19 42992.51 47937.80 2018-04-20 19:20:14.000 110 21203.29 317.06 42992.59 47937.74 2018-04-20 19:20:15.000 110 21203.02 317.02 42992.65 47937.69 2018-04-20 19:20:16.000 110 21202.80 317.07 42992.66 47937.62 2018-04-20 19:20:17.000 110 21202.64 317.18 42992.69 47937.58 2018-04-20 19:20:18.000 110 21202.46 317.37 42992.75 47937.51 2018-04-20 19:20:19.000 110 21202.30 317.61 42992.73 47937.49 2018-04-20 19:20:20.000 110 21202.32 317.88 42992.75 47937.45 2018-04-20 19:20:21.000 110 21202.37 318.22 42992.75 47937.47 2018-04-20 19:20:22.000 110 21202.40 318.55 42992.69 47937.47 2018-04-20 19:20:23.000 110 21202.47 318.98 42992.68 47937.46 2018-04-20 19:20:24.000 110 21202.57 319.43 42992.68 47937.50 2018-04-20 19:20:25.000 110 21202.77 319.89 42992.64 47937.53 2018-04-20 19:20:26.000 110 21203.01 320.32 42992.58 47937.58 2018-04-20 19:20:27.000 110 21203.28 320.70 42992.54 47937.64 2018-04-20 19:20:28.000 110 21203.54 321.07 42992.47 47937.71 2018-04-20 19:20:29.000 110 21203.80 321.41 42992.39 47937.81 2018-04-20 19:20:30.000 110 21204.09 321.76 42992.34 47937.87 2018-04-20 19:20:31.000 110 21204.31 322.04 42992.31 47937.96 2018-04-20 19:20:32.000 110 21204.53 322.27 42992.29 47938.03 2018-04-20 19:20:33.000 110 21204.73 322.50 42992.32 47938.08 2018-04-20 19:20:34.000 110 21204.87 322.70 42992.33 47938.18 2018-04-20 19:20:35.000 110 21204.92 322.88 42992.31 47938.22 2018-04-20 19:20:36.000 110 21205.01 323.04 42992.30 47938.28 2018-04-20 19:20:37.000 110 21205.09 323.19 42992.30 47938.32 2018-04-20 19:20:38.000 110 21205.08 323.32 42992.32 47938.34 2018-04-20 19:20:39.000 110 21205.05 323.39 42992.35 47938.36 2018-04-20 19:20:40.000 110 21204.98 323.37 42992.40 47938.35 2018-04-20 19:20:41.000 110 21204.86 323.39 42992.40 47938.33 2018-04-20 19:20:42.000 110 21204.74 323.40 42992.43 47938.32 2018-04-20 19:20:43.000 110 21204.56 323.44 42992.43 47938.27 2018-04-20 19:20:44.000 110 21204.40 323.48 42992.45 47938.15 2018-04-20 19:20:45.000 110 21204.23 323.60 42992.41 47938.11 2018-04-20 19:20:46.000 110 21204.05 323.71 42992.41 47938.02 2018-04-20 19:20:47.000 110 21203.91 323.82 42992.37 47937.95 2018-04-20 19:20:48.000 110 21203.87 324.03 42992.40 47937.89 2018-04-20 19:20:49.000 110 21203.79 324.25 42992.38 47937.85 2018-04-20 19:20:50.000 110 21203.78 324.46 42992.35 47937.83 2018-04-20 19:20:51.000 110 21203.78 324.63 42992.34 47937.80 2018-04-20 19:20:52.000 110 21203.88 324.78 42992.32 47937.76 2018-04-20 19:20:53.000 110 21203.95 324.90 42992.27 47937.77 2018-04-20 19:20:54.000 110 21204.02 325.04 42992.29 47937.80 2018-04-20 19:20:55.000 110 21204.09 325.11 42992.27 47937.84 2018-04-20 19:20:56.000 110 21204.15 325.07 42992.26 47937.86 2018-04-20 19:20:57.000 110 21204.19 325.04 42992.27 47937.89 2018-04-20 19:20:58.000 110 21204.19 325.04 42992.29 47937.90 2018-04-20 19:20:59.000 110 21204.13 325.00 42992.31 47937.91 2018-04-20 19:21:00.000 110 21204.11 324.95 42992.29 47937.89 2018-04-20 19:21:01.000 110 21204.11 324.87 42992.31 47937.89 2018-04-20 19:21:02.000 110 21204.07 324.84 42992.32 47937.89 2018-04-20 19:21:03.000 110 21204.00 324.88 42992.34 47937.90 2018-04-20 19:21:04.000 110 21203.92 324.94 42992.40 47937.88 2018-04-20 19:21:05.000 110 21203.87 325.05 42992.41 47937.85 2018-04-20 19:21:06.000 110 21203.86 325.20 42992.40 47937.83 2018-04-20 19:21:07.000 110 21203.93 325.36 42992.41 47937.86 2018-04-20 19:21:08.000 110 21203.94 325.58 42992.40 47937.89 2018-04-20 19:21:09.000 110 21204.00 325.74 42992.38 47937.90 2018-04-20 19:21:10.000 110 21204.02 325.88 42992.37 47937.90 2018-04-20 19:21:11.000 110 21204.02 326.03 42992.33 47937.94 2018-04-20 19:21:12.000 110 21204.08 326.19 42992.33 47937.91 2018-04-20 19:21:13.000 110 21204.12 326.34 42992.30 47937.90 2018-04-20 19:21:14.000 110 21204.20 326.48 42992.28 47937.88 2018-04-20 19:21:15.000 110 21204.27 326.63 42992.23 47937.89 2018-04-20 19:21:16.000 110 21204.34 326.78 42992.20 47937.91 2018-04-20 19:21:17.000 110 21204.47 326.91 42992.21 47937.94 2018-04-20 19:21:18.000 110 21204.60 327.03 42992.20 47938.01 2018-04-20 19:21:19.000 110 21204.71 327.12 42992.20 47938.02 2018-04-20 19:21:20.000 110 21204.82 327.26 42992.20 47938.10 2018-04-20 19:21:21.000 110 21204.91 327.39 42992.20 47938.17 2018-04-20 19:21:22.000 110 21205.06 327.53 42992.16 47938.20 2018-04-20 19:21:23.000 110 21205.15 327.65 42992.17 47938.24 2018-04-20 19:21:24.000 110 21205.24 327.74 42992.21 47938.30 2018-04-20 19:21:25.000 110 21205.25 327.80 42992.18 47938.30 2018-04-20 19:21:26.000 110 21205.29 327.85 42992.15 47938.30 2018-04-20 19:21:27.000 110 21205.23 327.93 42992.14 47938.31 2018-04-20 19:21:28.000 110 21205.17 328.00 42992.17 47938.32 2018-04-20 19:21:29.000 110 21205.16 328.08 42992.15 47938.30 2018-04-20 19:21:30.000 110 21205.20 328.16 42992.13 47938.28 2018-04-20 19:21:31.000 110 21205.12 328.28 42992.15 47938.27 2018-04-20 19:21:32.000 110 21205.08 328.45 42992.14 47938.23 2018-04-20 19:21:33.000 110 21205.04 328.60 42992.09 47938.24 2018-04-20 19:21:34.000 110 21204.97 328.78 42992.03 47938.15 2018-04-20 19:21:35.000 110 21204.98 328.93 42992.01 47938.10 2018-04-20 19:21:36.000 110 21205.01 329.10 42991.98 47938.10 2018-04-20 19:21:37.000 110 21205.00 329.30 42991.91 47938.03 2018-04-20 19:21:38.000 110 21205.00 329.43 42991.84 47937.96 2018-04-20 19:21:39.000 110 21205.01 329.52 42991.76 47937.92 2018-04-20 19:21:40.000 110 21205.05 329.60 42991.74 47937.90 2018-04-20 19:21:41.000 110 21205.06 329.65 42991.76 47937.90 2018-04-20 19:21:42.000 110 21205.06 329.72 42991.75 47937.87 2018-04-20 19:21:43.000 110 21205.09 329.76 42991.73 47937.86 2018-04-20 19:21:44.000 110 21205.11 329.80 42991.74 47937.87 2018-04-20 19:21:45.000 110 21205.12 329.80 42991.74 47937.86 2018-04-20 19:21:46.000 110 21205.14 329.79 42991.79 47937.90 2018-04-20 19:21:47.000 110 21205.12 329.81 42991.81 47937.93 2018-04-20 19:21:48.000 110 21205.07 329.84 42991.84 47937.93 2018-04-20 19:21:49.000 110 21204.99 329.93 42991.89 47937.96 2018-04-20 19:21:50.000 110 21204.94 330.05 42991.93 47937.93 2018-04-20 19:21:51.000 110 21204.90 330.21 42991.95 47938.00 2018-04-20 19:21:52.000 110 21204.88 330.38 42991.94 47937.97 2018-04-20 19:21:53.000 110 21204.90 330.56 42991.93 47937.94 2018-04-20 19:21:54.000 110 21204.85 330.78 42991.93 47937.97 2018-04-20 19:21:55.000 110 21204.81 330.93 42991.95 47937.95 2018-04-20 19:21:56.000 110 21204.82 331.06 42991.98 47937.98 2018-04-20 19:21:57.000 110 21204.82 331.23 42992.00 47937.99 2018-04-20 19:21:58.000 110 21204.83 331.40 42992.06 47938.05 2018-04-20 19:21:59.000 110 21204.85 331.59 42992.08 47938.06 2018-04-20 19:22:00.000 110 21204.89 331.78 42992.10 47938.11 2018-04-20 19:22:01.000 110 21204.96 331.91 42992.08 47938.12 2018-04-20 19:22:02.000 110 21205.01 332.08 42992.06 47938.13 2018-04-20 19:22:03.000 110 21205.06 332.28 42992.08 47938.16 2018-04-20 19:22:04.000 110 21205.12 332.48 42992.11 47938.19 2018-04-20 19:22:05.000 110 21205.17 332.68 42992.09 47938.24 2018-04-20 19:22:06.000 110 21205.19 332.90 42992.03 47938.24 2018-04-20 19:22:07.000 110 21205.22 333.07 42992.04 47938.23 2018-04-20 19:22:08.000 110 21205.23 333.20 42992.04 47938.22 2018-04-20 19:22:09.000 110 21205.22 333.33 42992.03 47938.22 2018-04-20 19:22:10.000 110 21205.22 333.48 42991.98 47938.22 2018-04-20 19:22:11.000 110 21205.25 333.61 42991.97 47938.23 2018-04-20 19:22:12.000 110 21205.26 333.73 42991.99 47938.24 2018-04-20 19:22:13.000 110 21205.27 333.77 42991.98 47938.21 2018-04-20 19:22:14.000 110 21205.28 333.79 42992.01 47938.24 2018-04-20 19:22:15.000 110 21205.20 333.83 42992.02 47938.20 2018-04-20 19:22:16.000 110 21205.08 333.86 42992.04 47938.19 2018-04-20 19:22:17.000 110 21204.99 333.89 42992.02 47938.19 2018-04-20 19:22:18.000 110 21204.91 333.92 42992.07 47938.16 2018-04-20 19:22:19.000 110 21204.78 333.95 42992.08 47938.10 2018-04-20 19:22:20.000 110 21204.67 333.99 42992.11 47938.09 2018-04-20 19:22:21.000 110 21204.60 334.06 42992.15 47938.07 2018-04-20 19:22:22.000 110 21204.53 334.13 42992.21 47938.08 2018-04-20 19:22:23.000 110 21204.54 334.26 42992.25 47938.09 2018-04-20 19:22:24.000 110 21204.49 334.44 42992.28 47938.10 2018-04-20 19:22:25.000 110 21204.42 334.65 42992.29 47938.10 2018-04-20 19:22:26.000 110 21204.45 334.89 42992.29 47938.08 2018-04-20 19:22:27.000 110 21204.51 335.16 42992.27 47938.14 2018-04-20 19:22:28.000 110 21204.63 335.39 42992.26 47938.14 2018-04-20 19:22:29.000 110 21204.78 335.61 42992.25 47938.20 2018-04-20 19:22:30.000 110 21204.96 335.86 42992.23 47938.25 2018-04-20 19:22:31.000 110 21205.20 336.03 42992.24 47938.35 2018-04-20 19:22:32.000 110 21205.40 336.23 42992.22 47938.42 2018-04-20 19:22:33.000 110 21205.49 336.40 42992.21 47938.52 2018-04-20 19:22:34.000 110 21205.66 336.59 42992.20 47938.56 2018-04-20 19:22:35.000 110 21205.79 336.74 42992.20 47938.63 2018-04-20 19:22:36.000 110 21205.99 336.90 42992.19 47938.71 2018-04-20 19:22:37.000 110 21206.16 337.09 42992.19 47938.78 2018-04-20 19:22:38.000 110 21206.28 337.31 42992.21 47938.86 2018-04-20 19:22:39.000 110 21206.43 337.53 42992.21 47938.93 2018-04-20 19:22:40.000 110 21206.62 337.68 42992.20 47938.97 2018-04-20 19:22:41.000 110 21206.75 337.80 42992.23 47939.07 2018-04-20 19:22:42.000 110 21206.90 337.89 42992.22 47939.13 2018-04-20 19:22:43.000 110 21207.09 338.00 42992.22 47939.19 2018-04-20 19:22:44.000 110 21207.21 338.07 42992.23 47939.28 2018-04-20 19:22:45.000 110 21207.28 338.12 42992.26 47939.36 2018-04-20 19:22:46.000 110 21207.43 338.19 42992.27 47939.38 2018-04-20 19:22:47.000 110 21207.53 338.23 42992.25 47939.49 2018-04-20 19:22:48.000 110 21207.59 338.22 42992.26 47939.49 2018-04-20 19:22:49.000 110 21207.64 338.19 42992.28 47939.52 2018-04-20 19:22:50.000 110 21207.70 338.21 42992.26 47939.56 2018-04-20 19:22:51.000 110 21207.69 338.21 42992.24 47939.57 2018-04-20 19:22:52.000 110 21207.66 338.23 42992.23 47939.57 2018-04-20 19:22:53.000 110 21207.64 338.29 42992.24 47939.55 2018-04-20 19:22:54.000 110 21207.65 338.40 42992.24 47939.53 2018-04-20 19:22:55.000 110 21207.63 338.54 42992.19 47939.53 2018-04-20 19:22:56.000 110 21207.71 338.68 42992.17 47939.53 2018-04-20 19:22:57.000 110 21207.77 338.80 42992.14 47939.50 2018-04-20 19:22:58.000 110 21207.79 338.91 42992.11 47939.49 2018-04-20 19:22:59.000 110 21207.85 339.02 42992.11 47939.50 2018-04-20 19:23:00.000 110 21207.93 339.15 42992.09 47939.51 2018-04-20 19:23:01.000 110 21208.01 339.25 42992.12 47939.55 2018-04-20 19:23:02.000 110 21208.12 339.42 42992.10 47939.59 2018-04-20 19:23:03.000 110 21208.23 339.60 42992.06 47939.62 2018-04-20 19:23:04.000 110 21208.33 339.75 42992.05 47939.61 2018-04-20 19:23:05.000 110 21208.41 339.90 42992.07 47939.69 2018-04-20 19:23:06.000 110 21208.50 340.06 42992.00 47939.69 2018-04-20 19:23:07.000 110 21208.65 340.17 42992.00 47939.75 2018-04-20 19:23:08.000 110 21208.68 340.31 42992.01 47939.76 2018-04-20 19:23:09.000 110 21208.74 340.47 42991.94 47939.77 2018-04-20 19:23:10.000 110 21208.79 340.59 42991.98 47939.82 2018-04-20 19:23:11.000 110 21208.84 340.69 42991.93 47939.81 2018-04-20 19:23:12.000 110 21208.88 340.82 42991.90 47939.82 2018-04-20 19:23:13.000 110 21208.89 340.88 42991.90 47939.83 2018-04-20 19:23:14.000 110 21208.93 340.97 42991.91 47939.83 2018-04-20 19:23:15.000 110 21208.92 341.05 42991.94 47939.87 2018-04-20 19:23:16.000 110 21208.90 341.16 42991.94 47939.88 2018-04-20 19:23:17.000 110 21208.96 341.25 42991.94 47939.87 2018-04-20 19:23:18.000 110 21209.03 341.34 42991.97 47939.90 2018-04-20 19:23:19.000 110 21209.07 341.41 42991.99 47939.93 2018-04-20 19:23:20.000 110 21209.13 341.48 42991.99 47939.97 2018-04-20 19:23:21.000 110 21209.17 341.56 42992.03 47940.00 2018-04-20 19:23:22.000 110 21209.19 341.68 42992.00 47940.04 2018-04-20 19:23:23.000 110 21209.26 341.77 42991.97 47940.04 2018-04-20 19:23:24.000 110 21209.31 341.81 42991.97 47940.08 2018-04-20 19:23:25.000 110 21209.36 341.87 42992.01 47940.12 2018-04-20 19:23:26.000 110 21209.40 341.89 42992.04 47940.11 2018-04-20 19:23:27.000 110 21209.46 341.92 42992.06 47940.14 2018-04-20 19:23:28.000 110 21209.50 341.95 42992.07 47940.17 2018-04-20 19:23:29.000 110 21209.46 341.98 42992.08 47940.22 2018-04-20 19:23:30.000 110 21209.50 342.01 42992.09 47940.19 2018-04-20 19:23:31.000 110 21209.50 342.10 42992.10 47940.22 2018-04-20 19:23:32.000 110 21209.57 342.15 42992.12 47940.25 2018-04-20 19:23:33.000 110 21209.57 342.26 42992.11 47940.23 2018-04-20 19:23:34.000 110 21209.60 342.35 42992.08 47940.27 2018-04-20 19:23:35.000 110 21209.65 342.45 42992.07 47940.27 2018-04-20 19:23:36.000 110 21209.63 342.55 42992.07 47940.28 2018-04-20 19:23:37.000 110 21209.66 342.65 42992.07 47940.29 2018-04-20 19:23:38.000 110 21209.80 342.75 42992.05 47940.33 2018-04-20 19:23:39.000 110 21209.85 342.84 42992.04 47940.34 2018-04-20 19:23:40.000 110 21209.93 342.95 42992.03 47940.35 2018-04-20 19:23:41.000 110 21209.96 343.10 42992.00 47940.40 2018-04-20 19:23:42.000 110 21210.02 343.25 42992.00 47940.39 2018-04-20 19:23:43.000 110 21210.08 343.36 42991.99 47940.40 2018-04-20 19:23:44.000 110 21210.10 343.46 42991.96 47940.43 2018-04-20 19:23:45.000 110 21210.16 343.57 42991.96 47940.43 2018-04-20 19:23:46.000 110 21210.25 343.66 42991.92 47940.44 2018-04-20 19:23:47.000 110 21210.29 343.72 42991.94 47940.47 2018-04-20 19:23:48.000 110 21210.30 343.75 42991.92 47940.45 2018-04-20 19:23:49.000 110 21210.29 343.79 42991.91 47940.50 2018-04-20 19:23:50.000 110 21210.28 343.86 42991.94 47940.48 2018-04-20 19:23:51.000 110 21210.30 343.92 42991.97 47940.48 2018-04-20 19:23:52.000 110 21210.30 344.02 42991.91 47940.49 2018-04-20 19:23:53.000 110 21210.32 344.14 42991.89 47940.49 2018-04-20 19:23:54.000 110 21210.35 344.28 42991.89 47940.47 2018-04-20 19:23:55.000 110 21210.36 344.44 42991.87 47940.47 2018-04-20 19:23:56.000 110 21210.42 344.62 42991.86 47940.48 2018-04-20 19:23:57.000 110 21210.47 344.80 42991.84 47940.51 2018-04-20 19:23:58.000 110 21210.53 345.01 42991.84 47940.50 2018-04-20 19:23:59.000 110 21210.69 345.20 42991.84 47940.55 2018-04-20 19:24:00.000 110 21210.82 345.40 42991.87 47940.56 2018-04-20 19:24:01.000 110 21210.97 345.61 42991.84 47940.63 2018-04-20 19:24:02.000 110 21211.07 345.79 42991.83 47940.68 2018-04-20 19:24:03.000 110 21211.19 345.91 42991.79 47940.73 2018-04-20 19:24:04.000 110 21211.33 346.06 42991.80 47940.80 2018-04-20 19:24:05.000 110 21211.39 346.18 42991.80 47940.82 2018-04-20 19:24:06.000 110 21211.44 346.27 42991.81 47940.86 2018-04-20 19:24:07.000 110 21211.50 346.33 42991.79 47940.86 2018-04-20 19:24:08.000 110 21211.56 346.39 42991.80 47940.90 2018-04-20 19:24:09.000 110 21211.63 346.46 42991.82 47940.95 2018-04-20 19:24:10.000 110 21211.64 346.51 42991.82 47940.98 2018-04-20 19:24:11.000 110 21211.71 346.49 42991.80 47940.96 2018-04-20 19:24:12.000 110 21211.71 346.50 42991.78 47940.99 2018-04-20 19:24:13.000 110 21211.71 346.48 42991.75 47940.99 2018-04-20 19:24:14.000 110 21211.68 346.44 42991.75 47940.99 2018-04-20 19:24:15.000 110 21211.65 346.44 42991.78 47940.97 2018-04-20 19:24:16.000 110 21211.63 346.45 42991.77 47940.99 2018-04-20 19:24:17.000 110 21211.53 346.47 42991.78 47940.95 2018-04-20 19:24:18.000 110 21211.45 346.46 42991.79 47940.94 2018-04-20 19:24:19.000 110 21211.39 346.49 42991.83 47940.93 2018-04-20 19:24:20.000 110 21211.31 346.54 42991.86 47940.89 2018-04-20 19:24:21.000 110 21211.26 346.59 42991.82 47940.88 2018-04-20 19:24:22.000 110 21211.24 346.68 42991.80 47940.86 2018-04-20 19:24:23.000 110 21211.27 346.74 42991.79 47940.85 2018-04-20 19:24:24.000 110 21211.26 346.85 42991.79 47940.83 2018-04-20 19:24:25.000 110 21211.26 347.01 42991.75 47940.81 2018-04-20 19:24:26.000 110 21211.31 347.12 42991.74 47940.76 2018-04-20 19:24:27.000 110 21211.41 347.24 42991.69 47940.82 2018-04-20 19:24:28.000 110 21211.53 347.37 42991.69 47940.83 2018-04-20 19:24:29.000 110 21211.64 347.52 42991.70 47940.86 2018-04-20 19:24:30.000 110 21211.81 347.66 42991.69 47940.89 2018-04-20 19:24:31.000 110 21211.97 347.80 42991.68 47940.98 2018-04-20 19:24:32.000 110 21212.10 347.99 42991.64 47941.00 2018-04-20 19:24:33.000 110 21212.28 348.16 42991.62 47941.07 2018-04-20 19:24:34.000 110 21212.50 348.27 42991.59 47941.13 2018-04-20 19:24:35.000 110 21212.70 348.37 42991.60 47941.20 2018-04-20 19:24:36.000 110 21212.84 348.49 42991.59 47941.30 2018-04-20 19:24:37.000 110 21213.00 348.59 42991.61 47941.40 2018-04-20 19:24:38.000 110 21213.15 348.72 42991.62 47941.45 2018-04-20 19:24:39.000 110 21213.32 348.81 42991.63 47941.53 2018-04-20 19:24:40.000 110 21213.43 348.88 42991.63 47941.60 2018-04-20 19:24:41.000 110 21213.54 348.99 42991.62 47941.67 2018-04-20 19:24:42.000 110 21213.65 349.13 42991.62 47941.71 2018-04-20 19:24:43.000 110 21213.74 349.24 42991.58 47941.71 2018-04-20 19:24:44.000 110 21213.84 349.34 42991.58 47941.76 2018-04-20 19:24:45.000 110 21213.94 349.42 42991.56 47941.75 2018-04-20 19:24:46.000 110 21214.02 349.48 42991.56 47941.80 2018-04-20 19:24:47.000 110 21214.10 349.56 42991.54 47941.82 2018-04-20 19:24:48.000 110 21214.13 349.62 42991.56 47941.87 2018-04-20 19:24:49.000 110 21214.16 349.72 42991.54 47941.86 2018-04-20 19:24:50.000 110 21214.24 349.78 42991.50 47941.88 2018-04-20 19:24:51.000 110 21214.32 349.81 42991.45 47941.85 2018-04-20 19:24:52.000 110 21214.37 349.85 42991.47 47941.91 2018-04-20 19:24:53.000 110 21214.42 349.95 42991.45 47941.91 2018-04-20 19:24:54.000 110 21214.48 350.09 42991.42 47941.93 2018-04-20 19:24:55.000 110 21214.56 350.21 42991.42 47941.97 2018-04-20 19:24:56.000 110 21214.67 350.35 42991.41 47941.98 2018-04-20 19:24:57.000 110 21214.82 350.51 42991.37 47942.02 2018-04-20 19:24:58.000 110 21214.95 350.68 42991.36 47942.06 2018-04-20 19:24:59.000 110 21215.06 350.86 42991.36 47942.09 2018-04-20 19:25:00.000 110 21215.18 351.00 42991.27 47942.12 2018-04-20 19:25:01.000 110 21215.28 351.12 42991.27 47942.13 2018-04-20 19:25:02.000 110 21215.40 351.25 42991.25 47942.16 2018-04-20 19:25:03.000 110 21215.50 351.35 42991.23 47942.21 2018-04-20 19:25:04.000 110 21215.61 351.43 42991.25 47942.25 2018-04-20 19:25:05.000 110 21215.71 351.50 42991.24 47942.27 2018-04-20 19:25:06.000 110 21215.81 351.51 42991.28 47942.35 2018-04-20 19:25:07.000 110 21215.93 351.52 42991.35 47942.43 2018-04-20 19:25:08.000 110 21216.01 351.57 42991.36 47942.49 2018-04-20 19:25:09.000 110 21216.11 351.61 42991.37 47942.58 2018-04-20 19:25:10.000 110 21216.22 351.63 42991.39 47942.64 2018-04-20 19:25:11.000 110 21216.31 351.68 42991.43 47942.69 2018-04-20 19:25:12.000 110 21216.42 351.72 42991.45 47942.75 2018-04-20 19:25:13.000 110 21216.52 351.73 42991.43 47942.82 2018-04-20 19:25:14.000 110 21216.58 351.79 42991.41 47942.87 2018-04-20 19:25:15.000 110 21216.64 351.85 42991.44 47942.88 2018-04-20 19:25:16.000 110 21216.70 351.89 42991.47 47942.92 2018-04-20 19:25:17.000 110 21216.74 351.95 42991.48 47942.97 2018-04-20 19:25:18.000 110 21216.80 352.01 42991.44 47943.00 2018-04-20 19:25:19.000 110 21216.82 352.08 42991.49 47943.04 2018-04-20 19:25:20.000 110 21216.87 352.12 42991.50 47943.07 2018-04-20 19:25:21.000 110 21216.96 352.16 42991.53 47943.09 2018-04-20 19:25:22.000 110 21217.01 352.25 42991.53 47943.12 2018-04-20 19:25:23.000 110 21217.08 352.35 42991.51 47943.17 2018-04-20 19:25:24.000 110 21217.21 352.46 42991.50 47943.20 2018-04-20 19:25:25.000 110 21217.32 352.57 42991.52 47943.25 2018-04-20 19:25:26.000 110 21217.48 352.71 42991.51 47943.34 2018-04-20 19:25:27.000 110 21217.69 352.91 42991.51 47943.38 2018-04-20 19:25:28.000 110 21217.89 353.10 42991.47 47943.49 2018-04-20 19:25:29.000 110 21218.11 353.35 42991.42 47943.56 2018-04-20 19:25:30.000 110 21218.35 353.70 42991.34 47943.60 2018-04-20 19:25:31.000 110 21218.59 353.98 42991.25 47943.64 2018-04-20 19:25:32.000 110 21218.84 354.22 42991.15 47943.66 2018-04-20 19:25:33.000 110 21219.10 354.41 42991.07 47943.67 2018-04-20 19:25:34.000 110 21219.30 354.52 42991.00 47943.70 2018-04-20 19:25:35.000 110 21219.48 354.62 42990.97 47943.75 2018-04-20 19:25:36.000 110 21219.70 354.70 42990.95 47943.81 2018-04-20 19:25:37.000 110 21219.86 354.68 42990.93 47943.88 2018-04-20 19:25:38.000 110 21220.02 354.59 42990.97 47943.95 2018-04-20 19:25:39.000 110 21220.20 354.46 42991.02 47944.05 2018-04-20 19:25:40.000 110 21220.31 354.37 42991.06 47944.17 2018-04-20 19:25:41.000 110 21220.41 354.22 42991.13 47944.26 2018-04-20 19:25:42.000 110 21220.44 354.08 42991.17 47944.34 2018-04-20 19:25:43.000 110 21220.49 353.89 42991.18 47944.39 2018-04-20 19:25:44.000 110 21220.52 353.65 42991.25 47944.44 2018-04-20 19:25:45.000 110 21220.51 353.41 42991.32 47944.49 2018-04-20 19:25:46.000 110 21220.45 353.21 42991.39 47944.54 2018-04-20 19:25:47.000 110 21220.37 353.02 42991.41 47944.56 2018-04-20 19:25:48.000 110 21220.30 352.84 42991.45 47944.55 2018-04-20 19:25:49.000 110 21220.22 352.70 42991.52 47944.57 2018-04-20 19:25:50.000 110 21220.16 352.68 42991.52 47944.57 2018-04-20 19:25:51.000 110 21220.13 352.66 42991.49 47944.57 2018-04-20 19:25:52.000 110 21220.13 352.64 42991.49 47944.54 2018-04-20 19:25:53.000 110 21220.10 352.67 42991.48 47944.51 2018-04-20 19:25:54.000 110 21220.06 352.67 42991.46 47944.50 2018-04-20 19:25:55.000 110 21220.07 352.66 42991.43 47944.46 2018-04-20 19:25:56.000 110 21220.10 352.67 42991.42 47944.48 2018-04-20 19:25:57.000 110 21220.11 352.71 42991.42 47944.48 2018-04-20 19:25:58.000 110 21220.14 352.73 42991.42 47944.47 2018-04-20 19:25:59.000 110 21220.19 352.75 42991.40 47944.47 2018-04-20 19:26:00.000 110 21220.27 352.82 42991.41 47944.49 2018-04-20 19:26:01.000 110 21220.34 352.93 42991.42 47944.51 2018-04-20 19:26:02.000 110 21220.47 353.06 42991.36 47944.53 2018-04-20 19:26:03.000 110 21220.60 353.22 42991.35 47944.58 2018-04-20 19:26:04.000 110 21220.74 353.38 42991.30 47944.61 2018-04-20 19:26:05.000 110 21220.89 353.56 42991.27 47944.64 2018-04-20 19:26:06.000 110 21221.07 353.74 42991.23 47944.67 2018-04-20 19:26:07.000 110 21221.23 353.96 42991.20 47944.71 2018-04-20 19:26:08.000 110 21221.38 354.12 42991.14 47944.77 2018-04-20 19:26:09.000 110 21221.55 354.29 42991.16 47944.82 2018-04-20 19:26:10.000 110 21221.72 354.44 42991.15 47944.86 2018-04-20 19:26:11.000 110 21221.91 354.54 42991.12 47944.93 2018-04-20 19:26:12.000 110 21222.04 354.67 42991.14 47944.98 2018-04-20 19:26:13.000 110 21222.08 354.94 42991.08 47945.05 2018-04-20 19:26:14.000 110 21222.11 355.21 42990.97 47945.04 2018-04-20 19:26:15.000 110 21222.18 355.44 42990.89 47945.02 2018-04-20 19:26:16.000 110 21222.24 355.56 42990.76 47944.93 2018-04-20 19:26:17.000 110 21222.32 355.68 42990.67 47944.87 2018-04-20 19:26:18.000 110 21222.37 355.72 42990.60 47944.80 2018-04-20 19:26:19.000 110 21222.47 355.70 42990.55 47944.79 2018-04-20 19:26:20.000 110 21222.56 355.65 42990.60 47944.84 2018-04-20 19:26:21.000 110 21222.65 355.51 42990.65 47944.84 2018-04-20 19:26:22.000 110 21222.72 355.33 42990.72 47944.94 2018-04-20 19:26:23.000 110 21222.74 355.19 42990.80 47945.06 2018-04-20 19:26:24.000 110 21222.69 355.20 42990.86 47945.14 2018-04-20 19:26:25.000 110 21222.60 355.36 42990.83 47945.16 2018-04-20 19:26:26.000 110 21222.53 355.42 42990.80 47945.08 2018-04-20 19:26:27.000 110 21222.44 355.40 42990.76 47945.02 2018-04-20 19:26:28.000 110 21222.41 355.35 42990.73 47944.93 2018-04-20 19:26:29.000 110 21222.40 355.32 42990.71 47944.88 2018-04-20 19:26:30.000 110 21222.40 355.33 42990.72 47944.87 2018-04-20 19:26:31.000 110 21222.46 355.34 42990.75 47944.87 2018-04-20 19:26:32.000 110 21222.49 355.37 42990.75 47944.91 2018-04-20 19:26:33.000 110 21222.56 355.37 42990.78 47944.93 2018-04-20 19:26:34.000 110 21222.68 355.44 42990.81 47944.99 2018-04-20 19:26:35.000 110 21222.74 355.54 42990.80 47945.06 2018-04-20 19:26:36.000 110 21222.88 355.66 42990.81 47945.12 2018-04-20 19:26:37.000 110 21223.02 355.79 42990.80 47945.20 2018-04-20 19:26:38.000 110 21223.22 355.89 42990.79 47945.27 2018-04-20 19:26:39.000 110 21223.41 355.92 42990.77 47945.33 2018-04-20 19:26:40.000 110 21223.58 355.93 42990.76 47945.38 2018-04-20 19:26:41.000 110 21223.75 355.93 42990.72 47945.46 2018-04-20 19:26:42.000 110 21223.92 355.83 42990.74 47945.56 2018-04-20 19:26:43.000 110 21224.05 355.75 42990.79 47945.62 2018-04-20 19:26:44.000 110 21224.21 355.66 42990.85 47945.70 2018-04-20 19:26:45.000 110 21224.34 355.58 42990.93 47945.80 2018-04-20 19:26:46.000 110 21224.42 355.54 42990.95 47945.90 2018-04-20 19:26:47.000 110 21224.50 355.53 42990.99 47945.97 2018-04-20 19:26:48.000 110 21224.61 355.49 42991.05 47946.03 2018-04-20 19:26:49.000 110 21224.65 355.52 42991.04 47946.12 2018-04-20 19:26:50.000 110 21224.73 355.58 42991.05 47946.14 2018-04-20 19:26:51.000 110 21224.82 355.66 42991.05 47946.23 2018-04-20 19:26:52.000 110 21224.89 355.78 42991.03 47946.20 2018-04-20 19:26:53.000 110 21225.00 355.82 42990.99 47946.24 2018-04-20 19:26:54.000 110 21225.11 355.79 42990.94 47946.27 2018-04-20 19:26:55.000 110 21225.23 355.67 42990.94 47946.28 2018-04-20 19:26:56.000 110 21225.37 355.49 42991.00 47946.37 2018-04-20 19:26:57.000 110 21225.50 355.32 42991.02 47946.42 2018-04-20 19:26:58.000 110 21225.58 355.11 42991.09 47946.52 2018-04-20 19:26:59.000 110 21225.67 354.96 42991.15 47946.62 2018-04-20 19:27:00.000 110 21225.69 354.81 42991.21 47946.70 2018-04-20 19:27:01.000 110 21225.70 354.72 42991.25 47946.74 2018-04-20 19:27:02.000 110 21225.72 354.67 42991.27 47946.76 2018-04-20 19:27:03.000 110 21225.71 354.61 42991.28 47946.80 2018-04-20 19:27:04.000 110 21225.70 354.61 42991.31 47946.81 2018-04-20 19:27:05.000 110 21225.69 354.62 42991.31 47946.83 2018-04-20 19:27:06.000 110 21225.76 354.65 42991.32 47946.83 2018-04-20 19:27:07.000 110 21225.79 354.76 42991.28 47946.87 2018-04-20 19:27:08.000 110 21225.83 354.86 42991.27 47946.87 2018-04-20 19:27:09.000 110 21225.88 355.01 42991.27 47946.90 2018-04-20 19:27:10.000 110 21225.98 355.19 42991.23 47946.91 2018-04-20 19:27:11.000 110 21226.15 355.32 42991.17 47946.91 2018-04-20 19:27:12.000 110 21226.35 355.44 42991.14 47946.95 2018-04-20 19:27:13.000 110 21226.54 355.52 42991.12 47946.99 2018-04-20 19:27:14.000 110 21226.74 355.55 42991.10 47947.08 2018-04-20 19:27:15.000 110 21226.95 355.61 42991.10 47947.18 2018-04-20 19:27:16.000 110 21227.07 355.65 42991.09 47947.22 2018-04-20 19:27:17.000 110 21227.20 355.66 42991.12 47947.31 2018-04-20 19:27:18.000 110 21227.33 355.72 42991.14 47947.37 2018-04-20 19:27:19.000 110 21227.46 355.78 42991.14 47947.43 2018-04-20 19:27:20.000 110 21227.59 355.86 42991.11 47947.50 2018-04-20 19:27:21.000 110 21227.67 355.94 42991.13 47947.55 2018-04-20 19:27:22.000 110 21227.77 356.03 42991.10 47947.61 2018-04-20 19:27:23.000 110 21227.92 356.11 42991.08 47947.62 2018-04-20 19:27:24.000 110 21228.07 356.13 42991.12 47947.72 2018-04-20 19:27:25.000 110 21228.19 356.15 42991.10 47947.76 2018-04-20 19:27:26.000 110 21228.30 356.13 42991.09 47947.82 2018-04-20 19:27:27.000 110 21228.38 356.06 42991.10 47947.86 2018-04-20 19:27:28.000 110 21228.46 356.00 42991.12 47947.91 2018-04-20 19:27:29.000 110 21228.56 355.92 42991.12 47947.98 2018-04-20 19:27:30.000 110 21228.68 355.85 42991.18 47948.00 2018-04-20 19:27:31.000 110 21228.78 355.76 42991.18 47948.06 2018-04-20 19:27:32.000 110 21228.88 355.70 42991.20 47948.15 2018-04-20 19:27:33.000 110 21228.97 355.57 42991.24 47948.20 2018-04-20 19:27:34.000 110 21229.07 355.48 42991.28 47948.27 2018-04-20 19:27:35.000 110 21229.20 355.38 42991.30 47948.35 2018-04-20 19:27:36.000 110 21229.36 355.27 42991.35 47948.45 2018-04-20 19:27:37.000 110 21229.43 355.14 42991.36 47948.53 2018-04-20 19:27:38.000 110 21229.52 354.99 42991.41 47948.59 2018-04-20 19:27:39.000 110 21229.58 354.82 42991.40 47948.65 2018-04-20 19:27:40.000 110 21229.62 354.69 42991.43 47948.69 2018-04-20 19:27:41.000 110 21229.69 354.54 42991.43 47948.77 2018-04-20 19:27:42.000 110 21229.77 354.36 42991.47 47948.79 2018-04-20 19:27:43.000 110 21229.80 354.16 42991.49 47948.84 2018-04-20 19:27:44.000 110 21229.83 353.99 42991.55 47948.88 2018-04-20 19:27:45.000 110 21229.84 353.83 42991.56 47948.93 2018-04-20 19:27:46.000 110 21229.85 353.69 42991.61 47948.94 2018-04-20 19:27:47.000 110 21229.84 353.59 42991.66 47948.98 2018-04-20 19:27:48.000 110 21229.78 353.55 42991.64 47948.99 2018-04-20 19:27:49.000 110 21229.80 353.49 42991.65 47948.98 2018-04-20 19:27:50.000 110 21229.83 353.45 42991.67 47949.03 2018-04-20 19:27:51.000 110 21229.84 353.49 42991.68 47949.05 2018-04-20 19:27:52.000 110 21229.91 353.51 42991.69 47949.06 2018-04-20 19:27:53.000 110 21230.02 353.57 42991.70 47949.09 2018-04-20 19:27:54.000 110 21230.06 353.68 42991.65 47949.14 2018-04-20 19:27:55.000 110 21230.14 353.81 42991.61 47949.16 2018-04-20 19:27:56.000 110 21230.31 353.88 42991.58 47949.15 2018-04-20 19:27:57.000 110 21230.46 353.91 42991.54 47949.18 2018-04-20 19:27:58.000 110 21230.63 353.90 42991.54 47949.24 2018-04-20 19:27:59.000 110 21230.79 353.91 42991.58 47949.31 2018-04-20 19:28:00.000 110 21230.95 353.89 42991.58 47949.40 2018-04-20 19:28:01.000 110 21231.07 353.88 42991.62 47949.46 2018-04-20 19:28:02.000 110 21231.17 353.89 42991.65 47949.55 2018-04-20 19:28:03.000 110 21231.22 353.88 42991.62 47949.60 2018-04-20 19:28:04.000 110 21231.30 353.90 42991.65 47949.64 2018-04-20 19:28:05.000 110 21231.36 353.96 42991.66 47949.67 2018-04-20 19:28:06.000 110 21231.43 354.05 42991.62 47949.67 2018-04-20 19:28:07.000 110 21231.52 354.20 42991.54 47949.71 2018-04-20 19:28:08.000 110 21231.59 354.29 42991.49 47949.67 2018-04-20 19:28:09.000 110 21231.67 354.34 42991.45 47949.69 2018-04-20 19:28:10.000 110 21231.74 354.39 42991.39 47949.65 2018-04-20 19:28:11.000 110 21231.82 354.42 42991.38 47949.66 2018-04-20 19:28:12.000 110 21231.94 354.44 42991.37 47949.66 2018-04-20 19:28:13.000 110 21232.01 354.43 42991.33 47949.69 2018-04-20 19:28:14.000 110 21232.10 354.43 42991.36 47949.71 2018-04-20 19:28:15.000 110 21232.19 354.43 42991.32 47949.77 2018-04-20 19:28:16.000 110 21232.24 354.44 42991.27 47949.78 2018-04-20 19:28:17.000 110 21232.32 354.44 42991.24 47949.76 2018-04-20 19:28:18.000 110 21232.43 354.38 42991.21 47949.77 2018-04-20 19:28:19.000 110 21232.56 354.34 42991.18 47949.82 2018-04-20 19:28:20.000 110 21232.69 354.28 42991.20 47949.84 2018-04-20 19:28:21.000 110 21232.80 354.20 42991.16 47949.87 2018-04-20 19:28:22.000 110 21232.97 354.11 42991.19 47949.95 2018-04-20 19:28:23.000 110 21233.06 353.98 42991.18 47950.02 2018-04-20 19:28:24.000 110 21233.11 353.87 42991.19 47950.05 2018-04-20 19:28:25.000 110 21233.22 353.74 42991.21 47950.10 2018-04-20 19:28:26.000 110 21233.25 353.58 42991.26 47950.12 2018-04-20 19:28:27.000 110 21233.29 353.45 42991.29 47950.19 2018-04-20 19:28:28.000 110 21233.31 353.32 42991.32 47950.20 2018-04-20 19:28:29.000 110 21233.28 353.20 42991.33 47950.23 2018-04-20 19:28:30.000 110 21233.29 353.05 42991.36 47950.25 2018-04-20 19:28:31.000 110 21233.26 352.98 42991.39 47950.25 2018-04-20 19:28:32.000 110 21233.20 352.91 42991.44 47950.26 2018-04-20 19:28:33.000 110 21233.23 352.89 42991.42 47950.28 2018-04-20 19:28:34.000 110 21233.22 352.86 42991.40 47950.29 2018-04-20 19:28:35.000 110 21233.24 352.84 42991.44 47950.28 2018-04-20 19:28:36.000 110 21233.22 352.81 42991.47 47950.33 2018-04-20 19:28:37.000 110 21233.26 352.80 42991.45 47950.30 2018-04-20 19:28:38.000 110 21233.33 352.79 42991.41 47950.31 2018-04-20 19:28:39.000 110 21233.37 352.81 42991.43 47950.32 2018-04-20 19:28:40.000 110 21233.46 352.86 42991.41 47950.36 2018-04-20 19:28:41.000 110 21233.57 352.86 42991.44 47950.38 2018-04-20 19:28:42.000 110 21233.66 352.91 42991.40 47950.43 2018-04-20 19:28:43.000 110 21233.75 353.04 42991.39 47950.49 2018-04-20 19:28:44.000 110 21233.80 353.13 42991.36 47950.49 2018-04-20 19:28:45.000 110 21233.88 353.19 42991.31 47950.53 2018-04-20 19:28:46.000 110 21233.94 353.26 42991.28 47950.50 2018-04-20 19:28:47.000 110 21234.08 353.31 42991.25 47950.54 2018-04-20 19:28:48.000 110 21234.18 353.35 42991.20 47950.54 2018-04-20 19:28:49.000 110 21234.24 353.34 42991.24 47950.56 2018-04-20 19:28:50.000 110 21234.33 353.34 42991.21 47950.61 2018-04-20 19:28:51.000 110 21234.42 353.36 42991.22 47950.66 2018-04-20 19:28:52.000 110 21234.49 353.42 42991.18 47950.65 2018-04-20 19:28:53.000 110 21234.57 353.44 42991.18 47950.67 2018-04-20 19:28:54.000 110 21234.67 353.43 42991.13 47950.67 2018-04-20 19:28:55.000 110 21234.77 353.38 42991.10 47950.68 2018-04-20 19:28:56.000 110 21234.85 353.29 42991.09 47950.72 2018-04-20 19:28:57.000 110 21234.93 353.17 42991.10 47950.73 2018-04-20 19:28:58.000 110 21234.97 353.04 42991.10 47950.80 2018-04-20 19:28:59.000 110 21235.02 352.90 42991.15 47950.82 2018-04-20 19:29:00.000 110 21235.02 352.67 42991.22 47950.88 2018-04-20 19:29:01.000 110 21235.05 352.47 42991.27 47950.94 2018-04-20 19:29:02.000 110 21235.04 352.34 42991.34 47951.00 2018-04-20 19:29:03.000 110 21235.03 352.25 42991.41 47951.06 2018-04-20 19:29:04.000 110 21235.02 352.21 42991.43 47951.09 2018-04-20 19:29:05.000 110 21235.00 352.18 42991.40 47951.08 2018-04-20 19:29:06.000 110 21234.97 352.24 42991.38 47951.09 2018-04-20 19:29:07.000 110 21234.96 352.29 42991.39 47951.06 2018-04-20 19:29:08.000 110 21235.01 352.35 42991.36 47951.07 2018-04-20 19:29:09.000 110 21235.07 352.38 42991.33 47951.06 2018-04-20 19:29:10.000 110 21235.16 352.36 42991.33 47951.06 2018-04-20 19:29:11.000 110 21235.28 352.28 42991.34 47951.10 2018-04-20 19:29:12.000 110 21235.41 352.25 42991.40 47951.19 2018-04-20 19:29:13.000 110 21235.54 352.26 42991.44 47951.32 2018-04-20 19:29:14.000 110 21235.69 352.29 42991.45 47951.34 2018-04-20 19:29:15.000 110 21235.80 352.36 42991.50 47951.46 2018-04-20 19:29:16.000 110 21235.89 352.43 42991.47 47951.53 2018-04-20 19:29:17.000 110 21236.00 352.57 42991.41 47951.54 2018-04-20 19:29:18.000 110 21236.10 352.66 42991.33 47951.56 2018-04-20 19:29:19.000 110 21236.21 352.65 42991.25 47951.56 2018-04-20 19:29:20.000 110 21236.34 352.61 42991.24 47951.54 2018-04-20 19:29:21.000 110 21236.43 352.52 42991.24 47951.56 2018-04-20 19:29:22.000 110 21236.53 352.42 42991.27 47951.59 2018-04-20 19:29:23.000 110 21236.60 352.31 42991.26 47951.63 2018-04-20 19:29:24.000 110 21236.65 352.24 42991.23 47951.66 2018-04-20 19:29:25.000 110 21236.68 352.13 42991.24 47951.70 2018-04-20 19:29:26.000 110 21236.71 351.99 42991.28 47951.73 2018-04-20 19:29:27.000 110 21236.73 351.89 42991.32 47951.73 2018-04-20 19:29:28.000 110 21236.69 351.80 42991.33 47951.78 2018-04-20 19:29:29.000 110 21236.67 351.70 42991.33 47951.76 2018-04-20 19:29:30.000 110 21236.62 351.57 42991.36 47951.76 2018-04-20 19:29:31.000 110 21236.62 351.52 42991.41 47951.78 2018-04-20 19:29:32.000 110 21236.62 351.50 42991.49 47951.84 2018-04-20 19:29:33.000 110 21236.60 351.48 42991.53 47951.84 2018-04-20 19:29:34.000 110 21236.68 351.49 42991.54 47951.89 2018-04-20 19:29:35.000 110 21236.72 351.45 42991.54 47951.93 2018-04-20 19:29:36.000 110 21236.77 351.46 42991.57 47951.99 2018-04-20 19:29:37.000 110 21236.81 351.46 42991.60 47952.02 2018-04-20 19:29:38.000 110 21236.86 351.45 42991.61 47952.02 2018-04-20 19:29:39.000 110 21236.92 351.44 42991.61 47952.07 2018-04-20 19:29:40.000 110 21236.94 351.43 42991.62 47952.08 2018-04-20 19:29:41.000 110 21236.97 351.39 42991.60 47952.13 2018-04-20 19:29:42.000 110 21236.99 351.34 42991.57 47952.14 2018-04-20 19:29:43.000 110 21237.00 351.27 42991.56 47952.12 2018-04-20 19:29:44.000 110 21237.03 351.26 42991.56 47952.14 2018-04-20 19:29:45.000 110 21237.06 351.25 42991.56 47952.15 2018-04-20 19:29:46.000 110 21237.12 351.23 42991.53 47952.13 2018-04-20 19:29:47.000 110 21237.12 351.25 42991.51 47952.13 2018-04-20 19:29:48.000 110 21237.13 351.33 42991.51 47952.14 2018-04-20 19:29:49.000 110 21237.19 351.38 42991.51 47952.14 2018-04-20 19:29:50.000 110 21237.22 351.39 42991.50 47952.16 2018-04-20 19:29:51.000 110 21237.29 351.41 42991.52 47952.19 2018-04-20 19:29:52.000 110 21237.37 351.37 42991.55 47952.21 2018-04-20 19:29:53.000 110 21237.39 351.38 42991.58 47952.27 2018-04-20 19:29:54.000 110 21237.46 351.40 42991.58 47952.31 2018-04-20 19:29:55.000 110 21237.45 351.47 42991.58 47952.35 2018-04-20 19:29:56.000 110 21237.48 351.50 42991.55 47952.36 2018-04-20 19:29:57.000 110 21237.54 351.49 42991.57 47952.33 2018-04-20 19:29:58.000 110 21237.58 351.47 42991.54 47952.34 2018-04-20 19:29:59.000 110 21237.59 351.44 42991.53 47952.32 2018-04-20 19:30:00.000 110 21237.62 351.34 42991.54 47952.37 2018-04-20 19:30:01.000 110 21237.58 351.24 42991.53 47952.35 2018-04-20 19:30:02.000 110 21237.58 351.16 42991.53 47952.33 2018-04-20 19:30:03.000 110 21237.54 351.07 42991.52 47952.35 2018-04-20 19:30:04.000 110 21237.52 350.99 42991.55 47952.35 2018-04-20 19:30:05.000 110 21237.53 350.94 42991.59 47952.37 2018-04-20 19:30:06.000 110 21237.51 350.89 42991.59 47952.32 2018-04-20 19:30:07.000 110 21237.47 350.89 42991.61 47952.37 2018-04-20 19:30:08.000 110 21237.45 350.89 42991.60 47952.33 2018-04-20 19:30:09.000 110 21237.44 350.92 42991.58 47952.34 2018-04-20 19:30:10.000 110 21237.45 350.99 42991.56 47952.34 2018-04-20 19:30:11.000 110 21237.49 351.08 42991.56 47952.35 2018-04-20 19:30:12.000 110 21237.50 351.18 42991.57 47952.33 2018-04-20 19:30:13.000 110 21237.58 351.29 42991.53 47952.35 2018-04-20 19:30:14.000 110 21237.63 351.37 42991.51 47952.33 2018-04-20 19:30:15.000 110 21237.71 351.47 42991.50 47952.35 2018-04-20 19:30:16.000 110 21237.80 351.58 42991.47 47952.36 2018-04-20 19:30:17.000 110 21237.93 351.72 42991.43 47952.38 2018-04-20 19:30:18.000 110 21238.05 351.87 42991.44 47952.43 2018-04-20 19:30:19.000 110 21238.17 352.05 42991.38 47952.46 2018-04-20 19:30:20.000 110 21238.27 352.23 42991.31 47952.44 2018-04-20 19:30:21.000 110 21238.39 352.29 42991.28 47952.45 2018-04-20 19:30:22.000 110 21238.50 352.37 42991.23 47952.46 2018-04-20 19:30:23.000 110 21238.66 352.43 42991.16 47952.45 2018-04-20 19:30:24.000 110 21238.79 352.46 42991.13 47952.50 2018-04-20 19:30:25.000 110 21238.92 352.46 42991.11 47952.55 2018-04-20 19:30:26.000 110 21239.01 352.43 42991.14 47952.57 2018-04-20 19:30:27.000 110 21239.11 352.36 42991.12 47952.59 2018-04-20 19:30:28.000 110 21239.15 352.26 42991.16 47952.66 2018-04-20 19:30:29.000 110 21239.21 352.15 42991.20 47952.69 2018-04-20 19:30:30.000 110 21239.24 352.04 42991.20 47952.72 2018-04-20 19:30:31.000 110 21239.19 351.94 42991.22 47952.74 2018-04-20 19:30:32.000 110 21239.20 351.84 42991.28 47952.79 2018-04-20 19:30:33.000 110 21239.17 351.75 42991.33 47952.79 2018-04-20 19:30:34.000 110 21239.14 351.69 42991.33 47952.81 2018-04-20 19:30:35.000 110 21239.07 351.68 42991.36 47952.83 2018-04-20 19:30:36.000 110 21239.04 351.70 42991.37 47952.84 2018-04-20 19:30:37.000 110 21239.00 351.70 42991.39 47952.82 2018-04-20 19:30:38.000 110 21238.97 351.69 42991.36 47952.78 2018-04-20 19:30:39.000 110 21238.92 351.66 42991.39 47952.79 2018-04-20 19:30:40.000 110 21238.88 351.73 42991.38 47952.80 2018-04-20 19:30:41.000 110 21238.86 351.79 42991.34 47952.76 2018-04-20 19:30:42.000 110 21238.93 351.81 42991.34 47952.75 2018-04-20 19:30:43.000 110 21238.96 351.88 42991.28 47952.68 2018-04-20 19:30:44.000 110 21239.03 351.97 42991.25 47952.73 2018-04-20 19:30:45.000 110 21239.13 352.06 42991.21 47952.73 2018-04-20 19:30:46.000 110 21239.25 352.11 42991.17 47952.71 2018-04-20 19:30:47.000 110 21239.37 352.16 42991.17 47952.77 2018-04-20 19:30:48.000 110 21239.52 352.21 42991.16 47952.81 2018-04-20 19:30:49.000 110 21239.64 352.23 42991.16 47952.84 2018-04-20 19:30:50.000 110 21239.78 352.24 42991.15 47952.92 2018-04-20 19:30:51.000 110 21239.94 352.20 42991.14 47953.00 2018-04-20 19:30:52.000 110 21240.06 352.22 42991.14 47953.04 2018-04-20 19:30:53.000 110 21240.12 352.23 42991.16 47953.15 2018-04-20 19:30:54.000 110 21240.17 352.25 42991.15 47953.16 2018-04-20 19:30:55.000 110 21240.20 352.27 42991.13 47953.16 2018-04-20 19:30:56.000 110 21240.21 352.26 42991.12 47953.16 2018-04-20 19:30:57.000 110 21240.23 352.23 42991.15 47953.16 2018-04-20 19:30:58.000 110 21240.25 352.14 42991.17 47953.14 2018-04-20 19:30:59.000 110 21240.27 352.08 42991.19 47953.17 2018-04-20 19:31:00.000 110 21240.27 352.10 42991.22 47953.22 2018-04-20 19:31:01.000 110 21240.29 352.12 42991.26 47953.26 2018-04-20 19:31:02.000 110 21240.28 352.14 42991.28 47953.28 2018-04-20 19:31:03.000 110 21240.29 352.16 42991.28 47953.34 2018-04-20 19:31:04.000 110 21240.33 352.20 42991.31 47953.37 2018-04-20 19:31:05.000 110 21240.33 352.28 42991.31 47953.34 2018-04-20 19:31:06.000 110 21240.36 352.27 42991.30 47953.37 2018-04-20 19:31:07.000 110 21240.33 352.27 42991.27 47953.38 2018-04-20 19:31:08.000 110 21240.32 352.26 42991.26 47953.35 2018-04-20 19:31:09.000 110 21240.35 352.27 42991.25 47953.36 2018-04-20 19:31:10.000 110 21240.40 352.30 42991.28 47953.36 2018-04-20 19:31:11.000 110 21240.41 352.31 42991.27 47953.39 2018-04-20 19:31:12.000 110 21240.44 352.32 42991.30 47953.38 2018-04-20 19:31:13.000 110 21240.51 352.39 42991.29 47953.41 2018-04-20 19:31:14.000 110 21240.57 352.47 42991.27 47953.43 2018-04-20 19:31:15.000 110 21240.62 352.48 42991.28 47953.45 2018-04-20 19:31:16.000 110 21240.74 352.53 42991.29 47953.47 2018-04-20 19:31:17.000 110 21240.88 352.60 42991.27 47953.52 2018-04-20 19:31:18.000 110 21241.02 352.64 42991.26 47953.59 2018-04-20 19:31:19.000 110 21241.11 352.70 42991.24 47953.64 2018-04-20 19:31:20.000 110 21241.25 352.74 42991.25 47953.68 2018-04-20 19:31:21.000 110 21241.33 352.83 42991.23 47953.73 2018-04-20 19:31:22.000 110 21241.42 352.92 42991.19 47953.77 2018-04-20 19:31:23.000 110 21241.54 353.00 42991.15 47953.78 2018-04-20 19:31:24.000 110 21241.64 353.04 42991.14 47953.82 2018-04-20 19:31:25.000 110 21241.77 353.10 42991.12 47953.83 2018-04-20 19:31:26.000 110 21241.94 353.13 42991.11 47953.86 2018-04-20 19:31:27.000 110 21242.11 353.13 42991.10 47953.93 2018-04-20 19:31:28.000 110 21242.26 353.14 42991.08 47953.97 2018-04-20 19:31:29.000 110 21242.41 353.17 42991.08 47954.04 2018-04-20 19:31:30.000 110 21242.48 353.16 42991.10 47954.10 2018-04-20 19:31:31.000 110 21242.60 353.12 42991.08 47954.14 2018-04-20 19:31:32.000 110 21242.71 353.05 42991.09 47954.19 2018-04-20 19:31:33.000 110 21242.76 352.99 42991.13 47954.23 2018-04-20 19:31:34.000 110 21242.85 352.89 42991.16 47954.28 2018-04-20 19:31:35.000 110 21242.94 352.77 42991.17 47954.32 2018-04-20 19:31:36.000 110 21243.01 352.68 42991.20 47954.40 2018-04-20 19:31:37.000 110 21243.05 352.59 42991.27 47954.49 2018-04-20 19:31:38.000 110 21243.12 352.51 42991.31 47954.56 2018-04-20 19:31:39.000 110 21243.17 352.47 42991.32 47954.59 2018-04-20 19:31:40.000 110 21243.24 352.41 42991.32 47954.64 2018-04-20 19:31:41.000 110 21243.28 352.35 42991.30 47954.65 2018-04-20 19:31:42.000 110 21243.34 352.29 42991.31 47954.69 2018-04-20 19:31:43.000 110 21243.37 352.23 42991.30 47954.69 2018-04-20 19:31:44.000 110 21243.44 352.18 42991.33 47954.73 2018-04-20 19:31:45.000 110 21243.50 352.15 42991.33 47954.76 2018-04-20 19:31:46.000 110 21243.56 352.10 42991.33 47954.78 2018-04-20 19:31:47.000 110 21243.65 352.10 42991.30 47954.82 2018-04-20 19:31:48.000 110 21243.75 352.08 42991.27 47954.83 2018-04-20 19:31:49.000 110 21243.83 352.07 42991.28 47954.87 2018-04-20 19:31:50.000 110 21243.95 352.03 42991.27 47954.88 2018-04-20 19:31:51.000 110 21244.09 351.95 42991.29 47954.94 2018-04-20 19:31:52.000 110 21244.19 351.88 42991.31 47954.99 2018-04-20 19:31:53.000 110 21244.32 351.87 42991.34 47955.07 2018-04-20 19:31:54.000 110 21244.44 351.86 42991.38 47955.17 2018-04-20 19:31:55.000 110 21244.55 351.87 42991.40 47955.25 2018-04-20 19:31:56.000 110 21244.67 351.88 42991.39 47955.30 2018-04-20 19:31:57.000 110 21244.79 351.88 42991.44 47955.40 2018-04-20 19:31:58.000 110 21244.87 351.87 42991.44 47955.44 2018-04-20 19:31:59.000 110 21244.93 351.88 42991.43 47955.47 2018-04-20 19:32:00.000 110 21245.03 351.84 42991.42 47955.54 2018-04-20 19:32:01.000 110 21245.18 351.77 42991.44 47955.57 2018-04-20 19:32:02.000 110 21245.27 351.69 42991.49 47955.62 2018-04-20 19:32:03.000 110 21245.34 351.66 42991.52 47955.71 2018-04-20 19:32:04.000 110 21245.41 351.64 42991.55 47955.77 2018-04-20 19:32:05.000 110 21245.48 351.60 42991.57 47955.83 2018-04-20 19:32:06.000 110 21245.54 351.56 42991.58 47955.83 2018-04-20 19:32:07.000 110 21245.61 351.55 42991.60 47955.89 2018-04-20 19:32:08.000 110 21245.66 351.50 42991.61 47955.93 2018-04-20 19:32:09.000 110 21245.73 351.44 42991.61 47955.96 2018-04-20 19:32:10.000 110 21245.83 351.39 42991.62 47955.99 2018-04-20 19:32:11.000 110 21245.87 351.36 42991.61 47956.04 2018-04-20 19:32:12.000 110 21245.93 351.30 42991.63 47956.09 2018-04-20 19:32:13.000 110 21246.03 351.18 42991.64 47956.11 2018-04-20 19:32:14.000 110 21246.09 351.10 42991.65 47956.16 2018-04-20 19:32:15.000 110 21246.09 351.01 42991.68 47956.21 2018-04-20 19:32:16.000 110 21246.16 350.90 42991.71 47956.24 2018-04-20 19:32:17.000 110 21246.23 350.79 42991.72 47956.27 2018-04-20 19:32:18.000 110 21246.26 350.70 42991.74 47956.29 2018-04-20 19:32:19.000 110 21246.30 350.59 42991.77 47956.31 2018-04-20 19:32:20.000 110 21246.28 350.50 42991.80 47956.36 2018-04-20 19:32:21.000 110 21246.29 350.41 42991.82 47956.40 2018-04-20 19:32:22.000 110 21246.33 350.30 42991.80 47956.41 2018-04-20 19:32:23.000 110 21246.36 350.23 42991.82 47956.42 2018-04-20 19:32:24.000 110 21246.38 350.15 42991.85 47956.46 2018-04-20 19:32:25.000 110 21246.38 350.09 42991.86 47956.51 2018-04-20 19:32:26.000 110 21246.42 350.14 42991.84 47956.50 2018-04-20 19:32:27.000 110 21246.49 350.17 42991.84 47956.52 2018-04-20 19:32:28.000 110 21246.60 350.16 42991.81 47956.56 2018-04-20 19:32:29.000 110 21246.66 350.10 42991.77 47956.58 2018-04-20 19:32:30.000 110 21246.75 350.04 42991.78 47956.60 2018-04-20 19:32:31.000 110 21246.82 349.98 42991.82 47956.62 2018-04-20 19:32:32.000 110 21246.88 349.90 42991.79 47956.68 2018-04-20 19:32:33.000 110 21246.90 349.83 42991.79 47956.69 2018-04-20 19:32:34.000 110 21246.93 349.79 42991.80 47956.73 2018-04-20 19:32:35.000 110 21246.97 349.72 42991.83 47956.73 2018-04-20 19:32:36.000 110 21247.03 349.64 42991.83 47956.77 2018-04-20 19:32:37.000 110 21247.09 349.57 42991.87 47956.81 2018-04-20 19:32:38.000 110 21247.13 349.54 42991.90 47956.84 2018-04-20 19:32:39.000 110 21247.19 349.52 42991.86 47956.83 2018-04-20 19:32:40.000 110 21247.22 349.52 42991.89 47956.88 2018-04-20 19:32:41.000 110 21247.30 349.48 42991.88 47956.92 2018-04-20 19:32:42.000 110 21247.38 349.49 42991.86 47956.96 2018-04-20 19:32:43.000 110 21247.50 349.46 42991.86 47956.98 2018-04-20 19:32:44.000 110 21247.63 349.45 42991.85 47957.04 2018-04-20 19:32:45.000 110 21247.74 349.45 42991.87 47957.09 2018-04-20 19:32:46.000 110 21247.84 349.43 42991.87 47957.11 2018-04-20 19:32:47.000 110 21247.95 349.42 42991.86 47957.18 2018-04-20 19:32:48.000 110 21248.02 349.37 42991.85 47957.20 2018-04-20 19:32:49.000 110 21248.04 349.30 42991.83 47957.24 2018-04-20 19:32:50.000 110 21248.10 349.22 42991.84 47957.26 2018-04-20 19:32:51.000 110 21248.13 349.17 42991.80 47957.28 2018-04-20 19:32:52.000 110 21248.12 349.12 42991.79 47957.28 2018-04-20 19:32:53.000 110 21248.17 349.04 42991.77 47957.25 2018-04-20 19:32:54.000 110 21248.17 348.95 42991.75 47957.24 2018-04-20 19:32:55.000 110 21248.18 348.83 42991.75 47957.24 2018-04-20 19:32:56.000 110 21248.23 348.68 42991.73 47957.23 2018-04-20 19:32:57.000 110 21248.26 348.56 42991.74 47957.22 2018-04-20 19:32:58.000 110 21248.30 348.44 42991.76 47957.27 2018-04-20 19:32:59.000 110 21248.33 348.33 42991.72 47957.24 2018-04-20 19:33:00.000 110 21248.37 348.21 42991.72 47957.28 2018-04-20 19:33:01.000 110 21248.39 348.07 42991.73 47957.30 2018-04-20 19:33:02.000 110 21248.37 347.97 42991.78 47957.31 2018-04-20 19:33:03.000 110 21248.40 347.86 42991.80 47957.34 2018-04-20 19:33:04.000 110 21248.41 347.81 42991.81 47957.39 2018-04-20 19:33:05.000 110 21248.42 347.76 42991.84 47957.43 2018-04-20 19:33:06.000 110 21248.43 347.70 42991.86 47957.41 2018-04-20 19:33:07.000 110 21248.44 347.64 42991.87 47957.46 2018-04-20 19:33:08.000 110 21248.48 347.61 42991.89 47957.45 2018-04-20 19:33:09.000 110 21248.55 347.65 42991.89 47957.53 2018-04-20 19:33:10.000 110 21248.64 347.68 42991.85 47957.52 2018-04-20 19:33:11.000 110 21248.70 347.69 42991.80 47957.52 2018-04-20 19:33:12.000 110 21248.78 347.70 42991.81 47957.52 2018-04-20 19:33:13.000 110 21248.89 347.70 42991.77 47957.54 2018-04-20 19:33:14.000 110 21248.99 347.67 42991.73 47957.59 2018-04-20 19:33:15.000 110 21249.12 347.67 42991.74 47957.59 2018-04-20 19:33:16.000 110 21249.27 347.65 42991.74 47957.65 2018-04-20 19:33:17.000 110 21249.43 347.66 42991.73 47957.69 2018-04-20 19:33:18.000 110 21249.55 347.64 42991.70 47957.75 2018-04-20 19:33:19.000 110 21249.63 347.64 42991.71 47957.81 2018-04-20 19:33:20.000 110 21249.77 347.64 42991.72 47957.85 2018-04-20 19:33:21.000 110 21249.86 347.63 42991.70 47957.88 2018-04-20 19:33:22.000 110 21249.94 347.59 42991.73 47957.92 2018-04-20 19:33:23.000 110 21250.01 347.55 42991.70 47957.97 2018-04-20 19:33:24.000 110 21250.05 347.45 42991.72 47957.98 2018-04-20 19:33:25.000 110 21250.04 347.41 42991.74 47958.03 2018-04-20 19:33:26.000 110 21250.06 347.32 42991.77 47958.04 2018-04-20 19:33:27.000 110 21250.07 347.22 42991.76 47958.06 2018-04-20 19:33:28.000 110 21250.07 347.11 42991.76 47958.07 2018-04-20 19:33:29.000 110 21250.04 347.00 42991.81 47958.10 2018-04-20 19:33:30.000 110 21250.03 346.85 42991.84 47958.12 2018-04-20 19:33:31.000 110 21250.00 346.76 42991.86 47958.10 2018-04-20 19:33:32.000 110 21249.99 346.66 42991.86 47958.10 2018-04-20 19:33:33.000 110 21249.91 346.55 42991.88 47958.12 2018-04-20 19:33:34.000 110 21249.84 346.44 42991.88 47958.09 2018-04-20 19:33:35.000 110 21249.83 346.34 42991.92 47958.09 2018-04-20 19:33:36.000 110 21249.78 346.24 42991.95 47958.08 2018-04-20 19:33:37.000 110 21249.75 346.14 42991.92 47958.07 2018-04-20 19:33:38.000 110 21249.65 346.08 42991.95 47958.03 2018-04-20 19:33:39.000 110 21249.62 346.04 42991.95 47958.05 2018-04-20 19:33:40.000 110 21249.65 346.01 42991.96 47958.04 2018-04-20 19:33:41.000 110 21249.62 346.02 42991.96 47958.01 2018-04-20 19:33:42.000 110 21249.63 346.04 42991.97 47958.03 2018-04-20 19:33:43.000 110 21249.62 346.08 42991.91 47958.03 2018-04-20 19:33:44.000 110 21249.61 346.09 42991.90 47958.02 2018-04-20 19:33:45.000 110 21249.65 346.10 42991.92 47958.00 2018-04-20 19:33:46.000 110 21249.72 346.16 42991.88 47957.99 2018-04-20 19:33:47.000 110 21249.80 346.19 42991.88 47958.03 2018-04-20 19:33:48.000 110 21249.92 346.22 42991.86 47958.08 2018-04-20 19:33:49.000 110 21250.06 346.28 42991.86 47958.09 2018-04-20 19:33:50.000 110 21250.17 346.34 42991.84 47958.14 2018-04-20 19:33:51.000 110 21250.30 346.36 42991.85 47958.19 2018-04-20 19:33:52.000 110 21250.41 346.43 42991.85 47958.28 2018-04-20 19:33:53.000 110 21250.52 346.49 42991.85 47958.33 2018-04-20 19:33:54.000 110 21250.65 346.53 42991.87 47958.41 2018-04-20 19:33:55.000 110 21250.71 346.53 42991.85 47958.40 2018-04-20 19:33:56.000 110 21250.77 346.54 42991.85 47958.41 2018-04-20 19:33:57.000 110 21250.84 346.51 42991.84 47958.45 2018-04-20 19:33:58.000 110 21250.92 346.48 42991.83 47958.49 2018-04-20 19:33:59.000 110 21251.01 346.46 42991.78 47958.48 2018-04-20 19:34:00.000 110 21251.05 346.40 42991.79 47958.51 2018-04-20 19:34:01.000 110 21251.09 346.35 42991.79 47958.50 2018-04-20 19:34:02.000 110 21251.13 346.31 42991.81 47958.53 2018-04-20 19:34:03.000 110 21251.18 346.24 42991.80 47958.56 2018-04-20 19:34:04.000 110 21251.18 346.18 42991.78 47958.57 2018-04-20 19:34:05.000 110 21251.20 346.12 42991.80 47958.59 2018-04-20 19:34:06.000 110 21251.21 346.04 42991.80 47958.58 2018-04-20 19:34:07.000 110 21251.20 345.96 42991.80 47958.63 2018-04-20 19:34:08.000 110 21251.17 345.91 42991.81 47958.61 2018-04-20 19:34:09.000 110 21251.18 345.81 42991.83 47958.62 2018-04-20 19:34:10.000 110 21251.15 345.73 42991.83 47958.59 2018-04-20 19:34:11.000 110 21251.10 345.62 42991.85 47958.62 2018-04-20 19:34:12.000 110 21251.10 345.56 42991.86 47958.62 2018-04-20 19:34:13.000 110 21251.11 345.55 42991.90 47958.62 2018-04-20 19:34:14.000 110 21251.15 345.49 42991.89 47958.63 2018-04-20 19:34:15.000 110 21251.18 345.43 42991.87 47958.65 2018-04-20 19:34:16.000 110 21251.22 345.42 42991.87 47958.66 2018-04-20 19:34:17.000 110 21251.29 345.37 42991.93 47958.68 2018-04-20 19:34:18.000 110 21251.35 345.37 42991.92 47958.72 2018-04-20 19:34:19.000 110 21251.38 345.34 42991.91 47958.75 2018-04-20 19:34:20.000 110 21251.44 345.31 42991.92 47958.76 2018-04-20 19:34:21.000 110 21251.49 345.33 42991.89 47958.82 2018-04-20 19:34:22.000 110 21251.53 345.33 42991.90 47958.82 2018-04-20 19:34:23.000 110 21251.56 345.33 42991.88 47958.86 2018-04-20 19:34:24.000 110 21251.60 345.35 42991.87 47958.84 2018-04-20 19:34:25.000 110 21251.66 345.38 42991.86 47958.87 2018-04-20 19:34:26.000 110 21251.69 345.39 42991.84 47958.89 2018-04-20 19:34:27.000 110 21251.74 345.39 42991.86 47958.87 2018-04-20 19:34:28.000 110 21251.77 345.36 42991.87 47958.88 2018-04-20 19:34:29.000 110 21251.84 345.37 42991.85 47958.90 2018-04-20 19:34:30.000 110 21251.94 345.38 42991.86 47958.95 2018-04-20 19:34:31.000 110 21252.01 345.37 42991.86 47959.00 2018-04-20 19:34:32.000 110 21252.05 345.36 42991.86 47959.00 2018-04-20 19:34:33.000 110 21252.09 345.36 42991.83 47959.02 2018-04-20 19:34:34.000 110 21252.16 345.32 42991.81 47959.05 2018-04-20 19:34:35.000 110 21252.21 345.31 42991.82 47959.06 2018-04-20 19:34:36.000 110 21252.21 345.28 42991.83 47959.07 2018-04-20 19:34:37.000 110 21252.26 345.26 42991.83 47959.09 2018-04-20 19:34:38.000 110 21252.34 345.24 42991.79 47959.09 2018-04-20 19:34:39.000 110 21252.36 345.20 42991.80 47959.11 2018-04-20 19:34:40.000 110 21252.41 345.18 42991.79 47959.13 2018-04-20 19:34:41.000 110 21252.44 345.14 42991.74 47959.11 2018-04-20 19:34:42.000 110 21252.51 345.15 42991.74 47959.15 2018-04-20 19:34:43.000 110 21252.55 345.14 42991.77 47959.14 2018-04-20 19:34:44.000 110 21252.58 345.11 42991.76 47959.17 2018-04-20 19:34:45.000 110 21252.65 345.05 42991.78 47959.23 2018-04-20 19:34:46.000 110 21252.70 345.03 42991.78 47959.21 2018-04-20 19:34:47.000 110 21252.76 345.01 42991.77 47959.26 2018-04-20 19:34:48.000 110 21252.83 344.94 42991.81 47959.30 2018-04-20 19:34:49.000 110 21252.90 344.87 42991.81 47959.31 2018-04-20 19:34:50.000 110 21252.94 344.83 42991.82 47959.36 2018-04-20 19:34:51.000 110 21253.01 344.79 42991.80 47959.40 2018-04-20 19:34:52.000 110 21253.07 344.76 42991.80 47959.38 2018-04-20 19:34:53.000 110 21253.10 344.72 42991.77 47959.43 2018-04-20 19:34:54.000 110 21253.13 344.71 42991.80 47959.45 2018-04-20 19:34:55.000 110 21253.20 344.64 42991.82 47959.49 2018-04-20 19:34:56.000 110 21253.27 344.57 42991.79 47959.51 2018-04-20 19:34:57.000 110 21253.33 344.53 42991.80 47959.55 2018-04-20 19:34:58.000 110 21253.40 344.47 42991.80 47959.56 2018-04-20 19:34:59.000 110 21253.45 344.38 42991.80 47959.57 2018-04-20 19:35:00.000 110 21253.51 344.34 42991.84 47959.65 2018-04-20 19:35:01.000 110 21253.53 344.28 42991.87 47959.67 2018-04-20 19:35:02.000 110 21253.58 344.23 42991.87 47959.72 2018-04-20 19:35:03.000 110 21253.63 344.15 42991.92 47959.74 2018-04-20 19:35:04.000 110 21253.70 344.10 42991.95 47959.79 2018-04-20 19:35:05.000 110 21253.72 344.03 42991.96 47959.86 2018-04-20 19:35:06.000 110 21253.76 343.98 42992.01 47959.89 2018-04-20 19:35:07.000 110 21253.82 343.94 42992.03 47959.92 2018-04-20 19:35:08.000 110 21253.83 343.91 42992.04 47959.94 2018-04-20 19:35:09.000 110 21253.86 343.91 42992.02 47959.94 2018-04-20 19:35:10.000 110 21253.81 343.91 42992.01 47959.96 2018-04-20 19:35:11.000 110 21253.82 343.86 42991.95 47959.94 2018-04-20 19:35:12.000 110 21253.84 343.83 42991.94 47959.89 2018-04-20 19:35:13.000 110 21253.86 343.80 42991.93 47959.89 2018-04-20 19:35:14.000 110 21253.86 343.75 42991.92 47959.88 2018-04-20 19:35:15.000 110 21253.89 343.69 42991.93 47959.89 2018-04-20 19:35:16.000 110 21253.95 343.65 42991.93 47959.91 2018-04-20 19:35:17.000 110 21253.98 343.64 42991.94 47959.94 2018-04-20 19:35:18.000 110 21254.04 343.64 42991.92 47959.95 2018-04-20 19:35:19.000 110 21254.11 343.63 42991.92 47959.92 2018-04-20 19:35:20.000 110 21254.17 343.62 42991.95 47959.97 2018-04-20 19:35:21.000 110 21254.23 343.60 42991.91 47959.99 2018-04-20 19:35:22.000 110 21254.25 343.58 42991.87 47960.00 2018-04-20 19:35:23.000 110 21254.31 343.52 42991.86 47960.02 2018-04-20 19:35:24.000 110 21254.34 343.56 42991.82 47960.04 2018-04-20 19:35:25.000 110 21254.34 343.63 42991.76 47959.99 2018-04-20 19:35:26.000 110 21254.36 343.64 42991.73 47959.98 2018-04-20 19:35:27.000 110 21254.40 343.60 42991.65 47959.90 2018-04-20 19:35:28.000 110 21254.42 343.59 42991.60 47959.89 2018-04-20 19:35:29.000 110 21254.46 343.54 42991.56 47959.86 2018-04-20 19:35:30.000 110 21254.49 343.53 42991.55 47959.85 2018-04-20 19:35:31.000 110 21254.53 343.47 42991.51 47959.83 2018-04-20 19:35:32.000 110 21254.55 343.45 42991.49 47959.85 2018-04-20 19:35:33.000 110 21254.59 343.41 42991.48 47959.83 2018-04-20 19:35:34.000 110 21254.66 343.38 42991.45 47959.86 2018-04-20 19:35:35.000 110 21254.68 343.35 42991.46 47959.86 2018-04-20 19:35:36.000 110 21254.75 343.30 42991.46 47959.88 2018-04-20 19:35:37.000 110 21254.76 343.28 42991.45 47959.87 2018-04-20 19:35:38.000 110 21254.80 343.27 42991.42 47959.90 2018-04-20 19:35:39.000 110 21254.82 343.29 42991.36 47959.87 2018-04-20 19:35:40.000 110 21254.87 343.29 42991.34 47959.85 2018-04-20 19:35:41.000 110 21254.95 343.26 42991.31 47959.85 2018-04-20 19:35:42.000 110 21254.99 343.23 42991.30 47959.83 2018-04-20 19:35:43.000 110 21255.03 343.22 42991.26 47959.82 2018-04-20 19:35:44.000 110 21255.05 343.17 42991.24 47959.83 2018-04-20 19:35:45.000 110 21255.08 343.14 42991.23 47959.83 2018-04-20 19:35:46.000 110 21255.12 343.11 42991.24 47959.84 2018-04-20 19:35:47.000 110 21255.18 343.11 42991.24 47959.88 2018-04-20 19:35:48.000 110 21255.21 343.08 42991.24 47959.88 2018-04-20 19:35:49.000 110 21255.28 343.04 42991.26 47959.94 2018-04-20 19:35:50.000 110 21255.31 343.04 42991.26 47959.97 2018-04-20 19:35:51.000 110 21255.35 343.05 42991.24 47959.96 2018-04-20 19:35:52.000 110 21255.39 343.01 42991.23 47959.98 2018-04-20 19:35:53.000 110 21255.45 342.98 42991.25 47960.01 2018-04-20 19:35:54.000 110 21255.44 342.97 42991.24 47960.01 2018-04-20 19:35:55.000 110 21255.46 342.93 42991.27 47960.04 2018-04-20 19:35:56.000 110 21255.50 342.87 42991.23 47960.06 2018-04-20 19:35:57.000 110 21255.54 342.82 42991.26 47960.03 2018-04-20 19:35:58.000 110 21255.57 342.76 42991.27 47960.10 2018-04-20 19:35:59.000 110 21255.59 342.69 42991.28 47960.11 2018-04-20 19:36:00.000 110 21255.64 342.64 42991.32 47960.14 2018-04-20 19:36:01.000 110 21255.66 342.59 42991.35 47960.17 2018-04-20 19:36:02.000 110 21255.69 342.54 42991.40 47960.17 2018-04-20 19:36:03.000 110 21255.78 342.51 42991.38 47960.23 2018-04-20 19:36:04.000 110 21255.80 342.51 42991.38 47960.25 2018-04-20 19:36:05.000 110 21255.81 342.52 42991.41 47960.27 2018-04-20 19:36:06.000 110 21255.88 342.51 42991.41 47960.30 2018-04-20 19:36:07.000 110 21255.93 342.52 42991.39 47960.30 2018-04-20 19:36:08.000 110 21255.96 342.54 42991.34 47960.32 2018-04-20 19:36:09.000 110 21256.01 342.52 42991.31 47960.29 2018-04-20 19:36:10.000 110 21256.02 342.52 42991.30 47960.32 2018-04-20 19:36:11.000 110 21256.04 342.52 42991.25 47960.32 2018-04-20 19:36:12.000 110 21256.07 342.51 42991.27 47960.32 2018-04-20 19:36:13.000 110 21256.16 342.47 42991.32 47960.36 2018-04-20 19:36:14.000 110 21256.21 342.47 42991.32 47960.33 2018-04-20 19:36:15.000 110 21256.21 342.45 42991.28 47960.35 2018-04-20 19:36:16.000 110 21256.22 342.44 42991.28 47960.37 2018-04-20 19:36:17.000 110 21256.28 342.46 42991.26 47960.35 2018-04-20 19:36:18.000 110 21256.31 342.42 42991.25 47960.38 2018-04-20 19:36:19.000 110 21256.34 342.40 42991.25 47960.37 2018-04-20 19:36:20.000 110 21256.39 342.39 42991.21 47960.39 2018-04-20 19:36:21.000 110 21256.43 342.36 42991.21 47960.41 2018-04-20 19:36:22.000 110 21256.44 342.31 42991.20 47960.42 2018-04-20 19:36:23.000 110 21256.49 342.29 42991.22 47960.42 2018-04-20 19:36:24.000 110 21256.53 342.23 42991.21 47960.44 2018-04-20 19:36:25.000 110 21256.56 342.21 42991.19 47960.45 2018-04-20 19:36:26.000 110 21256.58 342.20 42991.20 47960.45 2018-04-20 19:36:27.000 110 21256.58 342.13 42991.20 47960.47 2018-04-20 19:36:28.000 110 21256.63 342.03 42991.21 47960.50 2018-04-20 19:36:29.000 110 21256.71 341.95 42991.26 47960.52 2018-04-20 19:36:30.000 110 21256.69 341.92 42991.26 47960.60 2018-04-20 19:36:31.000 110 21256.71 341.89 42991.31 47960.59 2018-04-20 19:36:32.000 110 21256.76 341.88 42991.32 47960.64 2018-04-20 19:36:33.000 110 21256.80 341.86 42991.35 47960.65 2018-04-20 19:36:34.000 110 21256.81 341.85 42991.33 47960.71 2018-04-20 19:36:35.000 110 21256.83 341.84 42991.37 47960.71 2018-04-20 19:36:36.000 110 21256.84 341.81 42991.39 47960.69 2018-04-20 19:36:37.000 110 21256.83 341.81 42991.40 47960.75 2018-04-20 19:36:38.000 110 21256.83 341.80 42991.44 47960.76 2018-04-20 19:36:39.000 110 21256.87 341.78 42991.44 47960.73 2018-04-20 19:36:40.000 110 21256.88 341.76 42991.48 47960.78 2018-04-20 19:36:41.000 110 21256.91 341.80 42991.43 47960.81 2018-04-20 19:36:42.000 110 21256.97 341.79 42991.45 47960.81 2018-04-20 19:36:43.000 110 21256.98 341.80 42991.44 47960.83 2018-04-20 19:36:44.000 110 21257.05 341.79 42991.44 47960.86 2018-04-20 19:36:45.000 110 21257.12 341.80 42991.44 47960.85 2018-04-20 19:36:46.000 110 21257.12 341.78 42991.43 47960.89 2018-04-20 19:36:47.000 110 21257.13 341.76 42991.40 47960.87 2018-04-20 19:36:48.000 110 21257.17 341.76 42991.38 47960.89 2018-04-20 19:36:49.000 110 21257.22 341.73 42991.38 47960.90 2018-04-20 19:36:50.000 110 21257.31 341.67 42991.34 47960.91 2018-04-20 19:36:51.000 110 21257.36 341.63 42991.36 47960.93 2018-04-20 19:36:52.000 110 21257.37 341.63 42991.36 47960.91 2018-04-20 19:36:53.000 110 21257.38 341.65 42991.32 47960.91 2018-04-20 19:36:54.000 110 21257.40 341.62 42991.30 47960.95 2018-04-20 19:36:55.000 110 21257.41 341.59 42991.29 47960.92 2018-04-20 19:36:56.000 110 21257.46 341.55 42991.30 47960.90 2018-04-20 19:36:57.000 110 21257.48 341.51 42991.30 47960.91 2018-04-20 19:36:58.000 110 21257.51 341.47 42991.30 47960.94 2018-04-20 19:36:59.000 110 21257.56 341.44 42991.31 47960.93 2018-04-20 19:37:00.000 110 21257.61 341.40 42991.32 47960.95 2018-04-20 19:37:01.000 110 21257.65 341.33 42991.29 47961.00 2018-04-20 19:37:02.000 110 21257.70 341.28 42991.33 47961.02 2018-04-20 19:37:03.000 110 21257.74 341.21 42991.31 47961.02 2018-04-20 19:37:04.000 110 21257.80 341.19 42991.29 47961.08 2018-04-20 19:37:05.000 110 21257.84 341.18 42991.32 47961.08 2018-04-20 19:37:06.000 110 21257.88 341.19 42991.31 47961.11 2018-04-20 19:37:07.000 110 21257.88 341.19 42991.28 47961.11 2018-04-20 19:37:08.000 110 21257.89 341.16 42991.26 47961.10 2018-04-20 19:37:09.000 110 21257.95 341.14 42991.24 47961.11 2018-04-20 19:37:10.000 110 21257.98 341.13 42991.22 47961.11 2018-04-20 19:37:11.000 110 21258.06 341.11 42991.21 47961.13 2018-04-20 19:37:12.000 110 21258.17 341.13 42991.19 47961.10 2018-04-20 19:37:13.000 110 21258.20 341.11 42991.14 47961.16 2018-04-20 19:37:14.000 110 21258.21 341.05 42991.10 47961.12 2018-04-20 19:37:15.000 110 21258.28 341.00 42991.12 47961.14 2018-04-20 19:37:16.000 110 21258.35 340.92 42991.11 47961.16 2018-04-20 19:37:17.000 110 21258.39 340.89 42991.11 47961.17 2018-04-20 19:37:18.000 110 21258.44 340.84 42991.08 47961.22 2018-04-20 19:37:19.000 110 21258.47 340.77 42991.10 47961.20 2018-04-20 19:37:20.000 110 21258.50 340.72 42991.11 47961.26 2018-04-20 19:37:21.000 110 21258.53 340.69 42991.08 47961.25 2018-04-20 19:37:22.000 110 21258.56 340.61 42991.08 47961.25 2018-04-20 19:37:23.000 110 21258.58 340.56 42991.10 47961.26 2018-04-20 19:37:24.000 110 21258.62 340.51 42991.14 47961.28 2018-04-20 19:37:25.000 110 21258.64 340.46 42991.15 47961.30 2018-04-20 19:37:26.000 110 21258.68 340.39 42991.17 47961.33 2018-04-20 19:37:27.000 110 21258.71 340.37 42991.20 47961.38 2018-04-20 19:37:28.000 110 21258.76 340.34 42991.21 47961.42 2018-04-20 19:37:29.000 110 21258.81 340.29 42991.20 47961.44 2018-04-20 19:37:30.000 110 21258.86 340.26 42991.21 47961.47 2018-04-20 19:37:31.000 110 21258.93 340.26 42991.22 47961.48 2018-04-20 19:37:32.000 110 21258.98 340.22 42991.24 47961.53 2018-04-20 19:37:33.000 110 21259.00 340.19 42991.23 47961.54 2018-04-20 19:37:34.000 110 21259.02 340.18 42991.25 47961.57 2018-04-20 19:37:35.000 110 21259.10 340.14 42991.25 47961.58 2018-04-20 19:37:36.000 110 21259.14 340.10 42991.25 47961.63 2018-04-20 19:37:37.000 110 21259.18 340.06 42991.23 47961.60 2018-04-20 19:37:38.000 110 21259.20 340.03 42991.26 47961.65 2018-04-20 19:37:39.000 110 21259.21 339.99 42991.27 47961.65 2018-04-20 19:37:40.000 110 21259.23 339.97 42991.29 47961.68 2018-04-20 19:37:41.000 110 21259.27 339.91 42991.32 47961.69 2018-04-20 19:37:42.000 110 21259.32 339.85 42991.32 47961.72 2018-04-20 19:37:43.000 110 21259.34 339.81 42991.30 47961.75 2018-04-20 19:37:44.000 110 21259.37 339.75 42991.31 47961.77 2018-04-20 19:37:45.000 110 21259.41 339.71 42991.33 47961.82 2018-04-20 19:37:46.000 110 21259.43 339.71 42991.36 47961.85 2018-04-20 19:37:47.000 110 21259.47 339.67 42991.37 47961.86 2018-04-20 19:37:48.000 110 21259.49 339.65 42991.38 47961.88 2018-04-20 19:37:49.000 110 21259.48 339.67 42991.36 47961.87 2018-04-20 19:37:50.000 110 21259.51 339.66 42991.36 47961.90 2018-04-20 19:37:51.000 110 21259.53 339.65 42991.37 47961.90 2018-04-20 19:37:52.000 110 21259.57 339.65 42991.36 47961.88 2018-04-20 19:37:53.000 110 21259.62 339.61 42991.35 47961.93 2018-04-20 19:37:54.000 110 21259.66 339.57 42991.37 47961.92 2018-04-20 19:37:55.000 110 21259.70 339.55 42991.38 47961.96 2018-04-20 19:37:56.000 110 21259.69 339.51 42991.40 47961.98 2018-04-20 19:37:57.000 110 21259.74 339.47 42991.39 47961.99 2018-04-20 19:37:58.000 110 21259.73 339.50 42991.39 47962.00 2018-04-20 19:37:59.000 110 21259.75 339.49 42991.42 47962.02 2018-04-20 19:38:00.000 110 21259.73 339.52 42991.40 47962.02 2018-04-20 19:38:01.000 110 21259.71 339.55 42991.38 47961.98 2018-04-20 19:38:02.000 110 21259.74 339.53 42991.35 47961.99 2018-04-20 19:38:03.000 110 21259.74 339.49 42991.32 47961.95 2018-04-20 19:38:04.000 110 21259.75 339.50 42991.31 47961.94 2018-04-20 19:38:05.000 110 21259.76 339.48 42991.29 47961.92 2018-04-20 19:38:06.000 110 21259.79 339.43 42991.33 47961.93 2018-04-20 19:38:07.000 110 21259.79 339.36 42991.31 47961.93 2018-04-20 19:38:08.000 110 21259.79 339.29 42991.33 47961.98 2018-04-20 19:38:09.000 110 21259.83 339.23 42991.35 47961.99 2018-04-20 19:38:10.000 110 21259.89 339.19 42991.34 47962.01 2018-04-20 19:38:11.000 110 21259.88 339.15 42991.36 47962.04 2018-04-20 19:38:12.000 110 21259.86 339.11 42991.35 47962.02 2018-04-20 19:38:13.000 110 21259.85 339.06 42991.37 47962.05 2018-04-20 19:38:14.000 110 21259.84 338.99 42991.39 47962.03 2018-04-20 19:38:15.000 110 21259.85 338.94 42991.41 47962.05 2018-04-20 19:38:16.000 110 21259.85 338.93 42991.43 47962.06 2018-04-20 19:38:17.000 110 21259.88 338.91 42991.41 47962.07 2018-04-20 19:38:18.000 110 21259.93 338.92 42991.41 47962.11 2018-04-20 19:38:19.000 110 21259.97 338.90 42991.37 47962.11 2018-04-20 19:38:20.000 110 21259.98 338.87 42991.38 47962.12 2018-04-20 19:38:21.000 110 21260.00 338.87 42991.35 47962.10 2018-04-20 19:38:22.000 110 21260.03 338.88 42991.29 47962.10 2018-04-20 19:38:23.000 110 21260.04 338.89 42991.27 47962.08 2018-04-20 19:38:24.000 110 21260.02 338.88 42991.27 47962.03 2018-04-20 19:38:25.000 110 21260.04 338.85 42991.22 47962.05 2018-04-20 19:38:26.000 110 21260.07 338.82 42991.22 47962.01 2018-04-20 19:38:27.000 110 21260.11 338.76 42991.21 47962.01 2018-04-20 19:38:28.000 110 21260.15 338.70 42991.21 47962.04 2018-04-20 19:38:29.000 110 21260.18 338.67 42991.24 47962.03 2018-04-20 19:38:30.000 110 21260.18 338.64 42991.25 47962.04 2018-04-20 19:38:31.000 110 21260.20 338.62 42991.24 47962.08 2018-04-20 19:38:32.000 110 21260.23 338.62 42991.23 47962.06 2018-04-20 19:38:33.000 110 21260.25 338.62 42991.20 47962.08 2018-04-20 19:38:34.000 110 21260.26 338.58 42991.20 47962.08 2018-04-20 19:38:35.000 110 21260.31 338.58 42991.18 47962.10 2018-04-20 19:38:36.000 110 21260.36 338.54 42991.17 47962.09 2018-04-20 19:38:37.000 110 21260.36 338.49 42991.16 47962.07 2018-04-20 19:38:38.000 110 21260.38 338.47 42991.18 47962.10 2018-04-20 19:38:39.000 110 21260.43 338.43 42991.16 47962.12 2018-04-20 19:38:40.000 110 21260.48 338.40 42991.19 47962.12 2018-04-20 19:38:41.000 110 21260.49 338.37 42991.18 47962.14 2018-04-20 19:38:42.000 110 21260.52 338.37 42991.21 47962.14 2018-04-20 19:38:43.000 110 21260.56 338.36 42991.19 47962.13 2018-04-20 19:38:44.000 110 21260.56 338.32 42991.18 47962.17 2018-04-20 19:38:45.000 110 21260.58 338.29 42991.15 47962.18 2018-04-20 19:38:46.000 110 21260.61 338.25 42991.18 47962.17 2018-04-20 19:38:47.000 110 21260.62 338.21 42991.18 47962.17 2018-04-20 19:38:48.000 110 21260.66 338.15 42991.14 47962.16 2018-04-20 19:38:49.000 110 21260.68 338.13 42991.13 47962.19 2018-04-20 19:38:50.000 110 21260.71 338.10 42991.10 47962.18 2018-04-20 19:38:51.000 110 21260.72 338.07 42991.07 47962.17 2018-04-20 19:38:52.000 110 21260.74 338.05 42991.08 47962.17 2018-04-20 19:38:53.000 110 21260.73 338.00 42991.07 47962.16 2018-04-20 19:38:54.000 110 21260.71 337.93 42991.07 47962.14 2018-04-20 19:38:55.000 110 21260.71 337.84 42991.08 47962.17 2018-04-20 19:38:56.000 110 21260.71 337.78 42991.13 47962.18 2018-04-20 19:38:57.000 110 21260.70 337.75 42991.16 47962.22 2018-04-20 19:38:58.000 110 21260.72 337.72 42991.15 47962.23 2018-04-20 19:38:59.000 110 21260.75 337.69 42991.17 47962.25 2018-04-20 19:39:00.000 110 21260.79 337.64 42991.19 47962.24 2018-04-20 19:39:01.000 110 21260.81 337.64 42991.17 47962.28 2018-04-20 19:39:02.000 110 21260.77 337.63 42991.16 47962.25 2018-04-20 19:39:03.000 110 21260.77 337.59 42991.15 47962.24 2018-04-20 19:39:04.000 110 21260.79 337.50 42991.14 47962.23 2018-04-20 19:39:05.000 110 21260.82 337.43 42991.12 47962.22 2018-04-20 19:39:06.000 110 21260.85 337.35 42991.16 47962.25 2018-04-20 19:39:07.000 110 21260.87 337.28 42991.19 47962.27 2018-04-20 19:39:08.000 110 21260.89 337.21 42991.21 47962.34 2018-04-20 19:39:09.000 110 21260.89 337.13 42991.20 47962.31 2018-04-20 19:39:10.000 110 21260.87 337.06 42991.20 47962.33 2018-04-20 19:39:11.000 110 21260.87 337.02 42991.21 47962.34 2018-04-20 19:39:12.000 110 21260.85 337.00 42991.25 47962.35 2018-04-20 19:39:13.000 110 21260.81 336.97 42991.23 47962.36 2018-04-20 19:39:14.000 110 21260.83 336.93 42991.25 47962.33 2018-04-20 19:39:15.000 110 21260.84 336.85 42991.24 47962.33 2018-04-20 19:39:16.000 110 21260.86 336.77 42991.24 47962.33 2018-04-20 19:39:17.000 110 21260.88 336.72 42991.24 47962.35 2018-04-20 19:39:18.000 110 21260.85 336.67 42991.29 47962.35 2018-04-20 19:39:19.000 110 21260.84 336.64 42991.32 47962.40 2018-04-20 19:39:20.000 110 21260.84 336.61 42991.31 47962.38 2018-04-20 19:39:21.000 110 21260.84 336.57 42991.30 47962.39 2018-04-20 19:39:22.000 110 21260.83 336.53 42991.34 47962.39 2018-04-20 19:39:23.000 110 21260.81 336.49 42991.31 47962.38 2018-04-20 19:39:24.000 110 21260.83 336.43 42991.33 47962.40 2018-04-20 19:39:25.000 110 21260.80 336.42 42991.33 47962.39 2018-04-20 19:39:26.000 110 21260.77 336.41 42991.31 47962.38 2018-04-20 19:39:27.000 110 21260.77 336.38 42991.32 47962.37 2018-04-20 19:39:28.000 110 21260.70 336.35 42991.32 47962.35 2018-04-20 19:39:29.000 110 21260.65 336.35 42991.29 47962.30 2018-04-20 19:39:30.000 110 21260.61 336.38 42991.27 47962.29 2018-04-20 19:39:31.000 110 21260.56 336.38 42991.26 47962.25 2018-04-20 19:39:32.000 110 21260.49 336.37 42991.23 47962.21 2018-04-20 19:39:33.000 110 21260.42 336.35 42991.19 47962.18 2018-04-20 19:39:34.000 110 21260.33 336.39 42991.18 47962.14 2018-04-20 19:39:35.000 110 21260.26 336.37 42991.18 47962.10 2018-04-20 19:39:36.000 110 21260.16 336.36 42991.18 47962.03 2018-04-20 19:39:37.000 110 21260.06 336.38 42991.17 47962.00 2018-04-20 19:39:38.000 110 21260.00 336.35 42991.18 47961.93 2018-04-20 19:39:39.000 110 21259.94 336.34 42991.18 47961.91 2018-04-20 19:39:40.000 110 21259.84 336.36 42991.15 47961.85 2018-04-20 19:39:41.000 110 21259.75 336.34 42991.17 47961.80 2018-04-20 19:39:42.000 110 21259.66 336.34 42991.12 47961.76 2018-04-20 19:39:43.000 110 21259.60 336.30 42991.08 47961.68 2018-04-20 19:39:44.000 110 21259.56 336.32 42991.06 47961.64 2018-04-20 19:39:45.000 110 21259.49 336.32 42991.07 47961.58 2018-04-20 19:39:46.000 110 21259.43 336.29 42991.05 47961.54 2018-04-20 19:39:47.000 110 21259.36 336.25 42991.02 47961.53 2018-04-20 19:39:48.000 110 21259.27 336.23 42991.02 47961.53 2018-04-20 19:39:49.000 110 21259.24 336.22 42991.07 47961.43 2018-04-20 19:39:50.000 110 21259.20 336.20 42991.01 47961.41 2018-04-20 19:39:51.000 110 21259.15 336.19 42991.00 47961.42 2018-04-20 19:39:52.000 110 21259.11 336.18 42991.00 47961.37 2018-04-20 19:39:53.000 110 21259.06 336.17 42991.00 47961.33 2018-04-20 19:39:54.000 110 21259.02 336.13 42991.03 47961.34 2018-04-20 19:39:55.000 110 21259.01 336.11 42991.03 47961.32 2018-04-20 19:39:56.000 110 21258.98 336.08 42991.09 47961.31 2018-04-20 19:39:57.000 110 21259.02 336.06 42991.07 47961.34 2018-04-20 19:39:58.000 110 21258.99 336.05 42991.06 47961.35 2018-04-20 19:39:59.000 110 21258.98 336.07 42991.06 47961.34 2018-04-20 19:40:00.000 110 21258.96 336.06 42991.05 47961.33 2018-04-20 19:40:01.000 110 21258.96 336.06 42991.06 47961.33 2018-04-20 19:40:02.000 110 21258.95 336.06 42991.08 47961.32 2018-04-20 19:40:03.000 110 21258.96 336.05 42991.05 47961.32 2018-04-20 19:40:04.000 110 21258.97 336.05 42991.04 47961.34 2018-04-20 19:40:05.000 110 21258.95 336.01 42991.05 47961.31 2018-04-20 19:40:06.000 110 21258.93 335.99 42991.06 47961.31 2018-04-20 19:40:07.000 110 21258.93 335.96 42991.05 47961.32 2018-04-20 19:40:08.000 110 21258.91 335.93 42991.06 47961.31 2018-04-20 19:40:09.000 110 21258.92 335.89 42991.08 47961.33 2018-04-20 19:40:10.000 110 21258.91 335.85 42991.07 47961.31 2018-04-20 19:40:11.000 110 21258.90 335.82 42991.07 47961.32 2018-04-20 19:40:12.000 110 21258.93 335.76 42991.10 47961.34 2018-04-20 19:40:13.000 110 21258.92 335.68 42991.11 47961.34 2018-04-20 19:40:14.000 110 21258.92 335.64 42991.13 47961.34 2018-04-20 19:40:15.000 110 21258.92 335.59 42991.14 47961.35 2018-04-20 19:40:16.000 110 21258.93 335.51 42991.14 47961.37 2018-04-20 19:40:17.000 110 21258.92 335.48 42991.15 47961.37 2018-04-20 19:40:18.000 110 21258.93 335.42 42991.16 47961.41 2018-04-20 19:40:19.000 110 21258.92 335.37 42991.13 47961.39 2018-04-20 19:40:20.000 110 21258.94 335.34 42991.15 47961.39 2018-04-20 19:40:21.000 110 21258.91 335.26 42991.16 47961.42 2018-04-20 19:40:22.000 110 21258.87 335.19 42991.15 47961.40 2018-04-20 19:40:23.000 110 21258.84 335.15 42991.18 47961.43 2018-04-20 19:40:24.000 110 21258.84 335.10 42991.17 47961.41 2018-04-20 19:40:25.000 110 21258.86 335.07 42991.15 47961.41 2018-04-20 19:40:26.000 110 21258.82 335.00 42991.16 47961.40 2018-04-20 19:40:27.000 110 21258.78 334.97 42991.22 47961.39 2018-04-20 19:40:28.000 110 21258.76 334.92 42991.21 47961.39 2018-04-20 19:40:29.000 110 21258.75 334.86 42991.20 47961.36 2018-04-20 19:40:30.000 110 21258.72 334.80 42991.21 47961.36 2018-04-20 19:40:31.000 110 21258.72 334.70 42991.21 47961.39 2018-04-20 19:40:32.000 110 21258.72 334.58 42991.23 47961.40 2018-04-20 19:40:33.000 110 21258.75 334.49 42991.26 47961.40 2018-04-20 19:40:34.000 110 21258.76 334.43 42991.26 47961.44 2018-04-20 19:40:35.000 110 21258.75 334.36 42991.29 47961.43 2018-04-20 19:40:36.000 110 21258.76 334.30 42991.35 47961.47 2018-04-20 19:40:37.000 110 21258.78 334.26 42991.35 47961.47 2018-04-20 19:40:38.000 110 21258.76 334.20 42991.33 47961.48 2018-04-20 19:40:39.000 110 21258.77 334.13 42991.35 47961.49 2018-04-20 19:40:40.000 110 21258.77 334.07 42991.38 47961.50 2018-04-20 19:40:41.000 110 21258.76 333.99 42991.39 47961.49 2018-04-20 19:40:42.000 110 21258.75 333.93 42991.39 47961.48 2018-04-20 19:40:43.000 110 21258.75 333.87 42991.38 47961.53 2018-04-20 19:40:44.000 110 21258.75 333.81 42991.40 47961.52 2018-04-20 19:40:45.000 110 21258.78 333.74 42991.43 47961.57 2018-04-20 19:40:46.000 110 21258.76 333.68 42991.45 47961.57 2018-04-20 19:40:47.000 110 21258.76 333.60 42991.46 47961.56 2018-04-20 19:40:48.000 110 21258.79 333.49 42991.48 47961.60 2018-04-20 19:40:49.000 110 21258.79 333.40 42991.49 47961.61 2018-04-20 19:40:50.000 110 21258.78 333.32 42991.55 47961.67 2018-04-20 19:40:51.000 110 21258.78 333.22 42991.56 47961.67 2018-04-20 19:40:52.000 110 21258.80 333.15 42991.57 47961.67 2018-04-20 19:40:53.000 110 21258.78 333.08 42991.59 47961.71 2018-04-20 19:40:54.000 110 21258.76 333.01 42991.58 47961.73 2018-04-20 19:40:55.000 110 21258.75 332.95 42991.61 47961.71 2018-04-20 19:40:56.000 110 21258.75 332.89 42991.60 47961.72 2018-04-20 19:40:57.000 110 21258.77 332.84 42991.65 47961.75 2018-04-20 19:40:58.000 110 21258.75 332.80 42991.64 47961.76 2018-04-20 19:40:59.000 110 21258.73 332.75 42991.68 47961.73 2018-04-20 19:41:00.000 110 21258.72 332.71 42991.63 47961.72 2018-04-20 19:41:01.000 110 21258.73 332.64 42991.63 47961.70 2018-04-20 19:41:02.000 110 21258.71 332.59 42991.61 47961.69 2018-04-20 19:41:03.000 110 21258.64 332.55 42991.58 47961.67 2018-04-20 19:41:04.000 110 21258.57 332.48 42991.58 47961.63 2018-04-20 19:41:05.000 110 21258.52 332.40 42991.56 47961.63 2018-04-20 19:41:06.000 110 21258.49 332.33 42991.56 47961.59 2018-04-20 19:41:07.000 110 21258.46 332.28 42991.56 47961.55 2018-04-20 19:41:08.000 110 21258.42 332.21 42991.56 47961.55 2018-04-20 19:41:09.000 110 21258.39 332.14 42991.59 47961.51 2018-04-20 19:41:10.000 110 21258.37 332.10 42991.55 47961.49 2018-04-20 19:41:11.000 110 21258.33 332.05 42991.51 47961.46 2018-04-20 19:41:12.000 110 21258.31 332.03 42991.52 47961.46 2018-04-20 19:41:13.000 110 21258.23 331.98 42991.49 47961.41 2018-04-20 19:41:14.000 110 21258.21 331.94 42991.49 47961.37 2018-04-20 19:41:15.000 110 21258.18 331.91 42991.50 47961.34 2018-04-20 19:41:16.000 110 21258.15 331.85 42991.49 47961.35 2018-04-20 19:41:17.000 110 21258.09 331.80 42991.50 47961.32 2018-04-20 19:41:18.000 110 21258.06 331.73 42991.51 47961.29 2018-04-20 19:41:19.000 110 21258.03 331.68 42991.52 47961.29 2018-04-20 19:41:20.000 110 21258.01 331.66 42991.51 47961.29 2018-04-20 19:41:21.000 110 21257.98 331.63 42991.47 47961.25 2018-04-20 19:41:22.000 110 21257.94 331.59 42991.45 47961.24 2018-04-20 19:41:23.000 110 21257.88 331.57 42991.44 47961.22 2018-04-20 19:41:24.000 110 21257.83 331.53 42991.47 47961.17 2018-04-20 19:41:25.000 110 21257.81 331.46 42991.48 47961.17 2018-04-20 19:41:26.000 110 21257.79 331.42 42991.47 47961.16 2018-04-20 19:41:27.000 110 21257.77 331.43 42991.47 47961.15 2018-04-20 19:41:28.000 110 21257.81 331.39 42991.46 47961.16 2018-04-20 19:41:29.000 110 21257.82 331.40 42991.44 47961.12 2018-04-20 19:41:30.000 110 21257.80 331.39 42991.44 47961.14 2018-04-20 19:41:31.000 110 21257.82 331.35 42991.43 47961.12 2018-04-20 19:41:32.000 110 21257.83 331.31 42991.42 47961.10 2018-04-20 19:41:33.000 110 21257.78 331.25 42991.42 47961.11 2018-04-20 19:41:34.000 110 21257.78 331.22 42991.42 47961.12 2018-04-20 19:41:35.000 110 21257.77 331.20 42991.40 47961.09 2018-04-20 19:41:36.000 110 21257.79 331.24 42991.39 47961.07 2018-04-20 19:41:37.000 110 21257.74 331.24 42991.36 47961.04 2018-04-20 19:41:38.000 110 21257.70 331.21 42991.34 47961.00 2018-04-20 19:41:39.000 110 21257.71 331.15 42991.33 47960.97 2018-04-20 19:41:40.000 110 21257.70 331.07 42991.30 47960.96 2018-04-20 19:41:41.000 110 21257.73 331.03 42991.30 47960.93 2018-04-20 19:41:42.000 110 21257.71 330.98 42991.28 47960.95 2018-04-20 19:41:43.000 110 21257.69 330.92 42991.27 47960.93 2018-04-20 19:41:44.000 110 21257.72 330.88 42991.27 47960.94 2018-04-20 19:41:45.000 110 21257.71 330.84 42991.32 47960.92 2018-04-20 19:41:46.000 110 21257.70 330.78 42991.30 47960.91 2018-04-20 19:41:47.000 110 21257.64 330.72 42991.29 47960.91 2018-04-20 19:41:48.000 110 21257.61 330.69 42991.26 47960.88 2018-04-20 19:41:49.000 110 21257.61 330.64 42991.27 47960.90 2018-04-20 19:41:50.000 110 21257.61 330.59 42991.29 47960.89 2018-04-20 19:41:51.000 110 21257.63 330.55 42991.30 47960.89 2018-04-20 19:41:52.000 110 21257.61 330.49 42991.30 47960.89 2018-04-20 19:41:53.000 110 21257.57 330.49 42991.28 47960.87 2018-04-20 19:41:54.000 110 21257.58 330.47 42991.24 47960.84 2018-04-20 19:41:55.000 110 21257.59 330.43 42991.24 47960.84 2018-04-20 19:41:56.000 110 21257.54 330.38 42991.25 47960.80 2018-04-20 19:41:57.000 110 21257.51 330.31 42991.25 47960.82 2018-04-20 19:41:58.000 110 21257.53 330.25 42991.25 47960.79 2018-04-20 19:41:59.000 110 21257.49 330.27 42991.23 47960.82 2018-04-20 19:42:00.000 110 21257.48 330.25 42991.23 47960.78 2018-04-20 19:42:01.000 110 21257.47 330.21 42991.22 47960.79 2018-04-20 19:42:02.000 110 21257.40 330.20 42991.24 47960.77 2018-04-20 19:42:03.000 110 21257.39 330.15 42991.23 47960.74 2018-04-20 19:42:04.000 110 21257.38 330.12 42991.24 47960.75 2018-04-20 19:42:05.000 110 21257.35 330.13 42991.26 47960.73 2018-04-20 19:42:06.000 110 21257.31 330.16 42991.26 47960.74 2018-04-20 19:42:07.000 110 21257.28 330.12 42991.19 47960.73 2018-04-20 19:42:08.000 110 21257.27 330.06 42991.20 47960.67 2018-04-20 19:42:09.000 110 21257.26 330.00 42991.19 47960.66 2018-04-20 19:42:10.000 110 21257.27 329.96 42991.18 47960.64 2018-04-20 19:42:11.000 110 21257.27 329.91 42991.17 47960.63 2018-04-20 19:42:12.000 110 21257.28 329.84 42991.15 47960.63 2018-04-20 19:42:13.000 110 21257.27 329.78 42991.14 47960.62 2018-04-20 19:42:14.000 110 21257.29 329.74 42991.15 47960.62 2018-04-20 19:42:15.000 110 21257.29 329.68 42991.15 47960.61 2018-04-20 19:42:16.000 110 21257.30 329.62 42991.18 47960.63 2018-04-20 19:42:17.000 110 21257.25 329.62 42991.21 47960.63 2018-04-20 19:42:18.000 110 21257.22 329.62 42991.18 47960.62 2018-04-20 19:42:19.000 110 21257.26 329.59 42991.15 47960.59 2018-04-20 19:42:20.000 110 21257.28 329.57 42991.15 47960.59 2018-04-20 19:42:21.000 110 21257.26 329.55 42991.16 47960.58 2018-04-20 19:42:22.000 110 21257.26 329.55 42991.13 47960.57 2018-04-20 19:42:23.000 110 21257.24 329.50 42991.08 47960.51 2018-04-20 19:42:24.000 110 21257.23 329.48 42991.05 47960.55 2018-04-20 19:42:25.000 110 21257.21 329.44 42991.03 47960.50 2018-04-20 19:42:26.000 110 21257.20 329.39 42991.01 47960.46 2018-04-20 19:42:27.000 110 21257.16 329.36 42991.00 47960.43 2018-04-20 19:42:28.000 110 21257.14 329.33 42991.00 47960.44 2018-04-20 19:42:29.000 110 21257.13 329.26 42991.00 47960.39 2018-04-20 19:42:30.000 110 21257.12 329.19 42990.99 47960.38 2018-04-20 19:42:31.000 110 21257.07 329.15 42991.00 47960.37 2018-04-20 19:42:32.000 110 21257.03 329.13 42991.02 47960.34 2018-04-20 19:42:33.000 110 21257.06 329.07 42991.04 47960.36 2018-04-20 19:42:34.000 110 21257.06 329.00 42991.01 47960.35 2018-04-20 19:42:35.000 110 21257.00 328.99 42990.99 47960.36 2018-04-20 19:42:36.000 110 21256.96 328.94 42991.03 47960.34 2018-04-20 19:42:37.000 110 21256.96 328.87 42991.07 47960.35 2018-04-20 19:42:38.000 110 21256.98 328.81 42991.08 47960.38 2018-04-20 19:42:39.000 110 21256.95 328.75 42991.10 47960.37 2018-04-20 19:42:40.000 110 21256.93 328.71 42991.12 47960.40 2018-04-20 19:42:41.000 110 21256.92 328.70 42991.12 47960.40 2018-04-20 19:42:42.000 110 21256.87 328.67 42991.12 47960.39 2018-04-20 19:42:43.000 110 21256.86 328.67 42991.09 47960.36 2018-04-20 19:42:44.000 110 21256.86 328.63 42991.14 47960.35 2018-04-20 19:42:45.000 110 21256.83 328.59 42991.12 47960.38 2018-04-20 19:42:46.000 110 21256.87 328.52 42991.13 47960.38 2018-04-20 19:42:47.000 110 21256.87 328.47 42991.14 47960.41 2018-04-20 19:42:48.000 110 21256.88 328.45 42991.17 47960.43 2018-04-20 19:42:49.000 110 21256.87 328.42 42991.19 47960.44 2018-04-20 19:42:50.000 110 21256.88 328.38 42991.22 47960.44 2018-04-20 19:42:51.000 110 21256.88 328.33 42991.21 47960.48 2018-04-20 19:42:52.000 110 21256.89 328.29 42991.22 47960.45 2018-04-20 19:42:53.000 110 21256.90 328.25 42991.21 47960.49 2018-04-20 19:42:54.000 110 21256.90 328.21 42991.22 47960.49 2018-04-20 19:42:55.000 110 21256.88 328.18 42991.22 47960.51 2018-04-20 19:42:56.000 110 21256.88 328.20 42991.18 47960.47 2018-04-20 19:42:57.000 110 21256.86 328.23 42991.12 47960.46 2018-04-20 19:42:58.000 110 21256.81 328.23 42991.12 47960.43 2018-04-20 19:42:59.000 110 21256.80 328.22 42991.10 47960.39 2018-04-20 19:43:00.000 110 21256.81 328.19 42991.09 47960.34 2018-04-20 19:43:01.000 110 21256.83 328.09 42991.06 47960.34 2018-04-20 19:43:02.000 110 21256.80 328.05 42991.08 47960.33 2018-04-20 19:43:03.000 110 21256.80 328.05 42991.06 47960.32 2018-04-20 19:43:04.000 110 21256.81 328.04 42991.04 47960.30 2018-04-20 19:43:05.000 110 21256.84 327.97 42991.00 47960.31 2018-04-20 19:43:06.000 110 21256.85 327.90 42991.03 47960.29 2018-04-20 19:43:07.000 110 21256.84 327.85 42991.02 47960.29 2018-04-20 19:43:08.000 110 21256.84 327.80 42991.02 47960.27 2018-04-20 19:43:09.000 110 21256.82 327.78 42990.98 47960.27 2018-04-20 19:43:10.000 110 21256.81 327.78 42990.97 47960.25 2018-04-20 19:43:11.000 110 21256.80 327.75 42990.95 47960.27 2018-04-20 19:43:12.000 110 21256.86 327.72 42990.90 47960.21 2018-04-20 19:43:13.000 110 21256.86 327.69 42990.89 47960.22 2018-04-20 19:43:14.000 110 21256.85 327.64 42990.86 47960.20 2018-04-20 19:43:15.000 110 21256.88 327.57 42990.88 47960.18 2018-04-20 19:43:16.000 110 21256.87 327.53 42990.87 47960.22 2018-04-20 19:43:17.000 110 21256.87 327.51 42990.91 47960.18 2018-04-20 19:43:18.000 110 21256.88 327.44 42990.91 47960.19 2018-04-20 19:43:19.000 110 21256.92 327.39 42990.94 47960.25 2018-04-20 19:43:20.000 110 21256.93 327.35 42990.92 47960.24 2018-04-20 19:43:21.000 110 21256.93 327.28 42990.93 47960.26 2018-04-20 19:43:22.000 110 21256.96 327.25 42990.99 47960.25 2018-04-20 19:43:23.000 110 21256.96 327.20 42990.98 47960.29 2018-04-20 19:43:24.000 110 21256.97 327.14 42990.97 47960.31 2018-04-20 19:43:25.000 110 21256.96 327.11 42990.98 47960.31 2018-04-20 19:43:26.000 110 21256.98 327.06 42990.98 47960.34 2018-04-20 19:43:27.000 110 21257.00 327.00 42991.00 47960.33 2018-04-20 19:43:28.000 110 21257.02 326.94 42991.03 47960.34 2018-04-20 19:43:29.000 110 21257.01 326.89 42991.04 47960.37 2018-04-20 19:43:30.000 110 21257.03 326.84 42991.06 47960.38 2018-04-20 19:43:31.000 110 21257.02 326.80 42991.06 47960.42 2018-04-20 19:43:32.000 110 21257.05 326.72 42991.08 47960.44 2018-04-20 19:43:33.000 110 21257.09 326.68 42991.10 47960.42 2018-04-20 19:43:34.000 110 21257.10 326.63 42991.10 47960.46 2018-04-20 19:43:35.000 110 21257.14 326.58 42991.10 47960.46 2018-04-20 19:43:36.000 110 21257.11 326.53 42991.12 47960.48 2018-04-20 19:43:37.000 110 21257.14 326.51 42991.13 47960.50 2018-04-20 19:43:38.000 110 21257.19 326.49 42991.15 47960.50 2018-04-20 19:43:39.000 110 21257.20 326.46 42991.10 47960.53 2018-04-20 19:43:40.000 110 21257.21 326.40 42991.08 47960.50 2018-04-20 19:43:41.000 110 21257.21 326.36 42991.09 47960.49 2018-04-20 19:43:42.000 110 21257.20 326.34 42991.11 47960.52 2018-04-20 19:43:43.000 110 21257.22 326.32 42991.10 47960.50 2018-04-20 19:43:44.000 110 21257.22 326.28 42991.10 47960.50 2018-04-20 19:43:45.000 110 21257.20 326.25 42991.06 47960.51 2018-04-20 19:43:46.000 110 21257.23 326.20 42991.05 47960.48 2018-04-20 19:43:47.000 110 21257.25 326.14 42991.05 47960.49 2018-04-20 19:43:48.000 110 21257.24 326.10 42991.06 47960.50 2018-04-20 19:43:49.000 110 21257.21 326.04 42991.10 47960.46 2018-04-20 19:43:50.000 110 21257.21 325.98 42991.09 47960.47 2018-04-20 19:43:51.000 110 21257.19 325.93 42991.08 47960.45 2018-04-20 19:43:52.000 110 21257.20 325.90 42991.06 47960.49 2018-04-20 19:43:53.000 110 21257.24 325.86 42991.06 47960.48 2018-04-20 19:43:54.000 110 21257.20 325.83 42991.06 47960.45 2018-04-20 19:43:55.000 110 21257.17 325.75 42991.00 47960.46 2018-04-20 19:43:56.000 110 21257.14 325.67 42990.99 47960.38 2018-04-20 19:43:57.000 110 21257.05 325.62 42990.97 47960.38 2018-04-20 19:43:58.000 110 21257.02 325.57 42990.97 47960.32 2018-04-20 19:43:59.000 110 21257.00 325.52 42990.99 47960.31 2018-04-20 19:44:00.000 110 21256.98 325.47 42990.95 47960.30 2018-04-20 19:44:01.000 110 21256.93 325.45 42990.95 47960.25 2018-04-20 19:44:02.000 110 21256.89 325.41 42990.91 47960.22 2018-04-20 19:44:03.000 110 21256.86 325.40 42990.93 47960.18 2018-04-20 19:44:04.000 110 21256.82 325.36 42990.87 47960.15 2018-04-20 19:44:05.000 110 21256.77 325.32 42990.83 47960.09 2018-04-20 19:44:06.000 110 21256.71 325.31 42990.86 47960.05 2018-04-20 19:44:07.000 110 21256.64 325.29 42990.81 47959.99 2018-04-20 19:44:08.000 110 21256.58 325.24 42990.79 47959.94 2018-04-20 19:44:09.000 110 21256.53 325.16 42990.76 47959.91 2018-04-20 19:44:10.000 110 21256.48 325.09 42990.73 47959.87 2018-04-20 19:44:11.000 110 21256.41 325.03 42990.73 47959.84 2018-04-20 19:44:12.000 110 21256.35 324.95 42990.71 47959.80 2018-04-20 19:44:13.000 110 21256.32 324.88 42990.71 47959.77 2018-04-20 19:44:14.000 110 21256.29 324.84 42990.71 47959.74 2018-04-20 19:44:15.000 110 21256.24 324.82 42990.68 47959.71 2018-04-20 19:44:16.000 110 21256.18 324.80 42990.61 47959.68 2018-04-20 19:44:17.000 110 21256.13 324.78 42990.58 47959.63 2018-04-20 19:44:18.000 110 21256.11 324.71 42990.59 47959.60 2018-04-20 19:44:19.000 110 21256.09 324.67 42990.60 47959.56 2018-04-20 19:44:20.000 110 21256.06 324.62 42990.61 47959.53 2018-04-20 19:44:21.000 110 21256.01 324.61 42990.59 47959.51 2018-04-20 19:44:22.000 110 21255.99 324.58 42990.56 47959.50 2018-04-20 19:44:23.000 110 21255.99 324.54 42990.55 47959.48 2018-04-20 19:44:24.000 110 21255.98 324.47 42990.58 47959.47 2018-04-20 19:44:25.000 110 21255.94 324.41 42990.55 47959.47 2018-04-20 19:44:26.000 110 21255.91 324.37 42990.56 47959.46 2018-04-20 19:44:27.000 110 21255.88 324.37 42990.54 47959.44 2018-04-20 19:44:28.000 110 21255.87 324.39 42990.51 47959.42 2018-04-20 19:44:29.000 110 21255.83 324.36 42990.49 47959.39 2018-04-20 19:44:30.000 110 21255.80 324.35 42990.47 47959.41 2018-04-20 19:44:31.000 110 21255.78 324.34 42990.46 47959.34 2018-04-20 19:44:32.000 110 21255.77 324.26 42990.43 47959.31 2018-04-20 19:44:33.000 110 21255.78 324.17 42990.41 47959.28 2018-04-20 19:44:34.000 110 21255.76 324.08 42990.42 47959.28 2018-04-20 19:44:35.000 110 21255.79 323.97 42990.46 47959.28 2018-04-20 19:44:36.000 110 21255.78 323.87 42990.52 47959.32 2018-04-20 19:44:37.000 110 21255.79 323.85 42990.54 47959.35 2018-04-20 19:44:38.000 110 21255.80 323.85 42990.56 47959.36 2018-04-20 19:44:39.000 110 21255.77 323.81 42990.58 47959.39 2018-04-20 19:44:40.000 110 21255.73 323.77 42990.62 47959.40 2018-04-20 19:44:41.000 110 21255.69 323.74 42990.61 47959.43 2018-04-20 19:44:42.000 110 21255.69 323.68 42990.67 47959.43 2018-04-20 19:44:43.000 110 21255.67 323.60 42990.68 47959.44 2018-04-20 19:44:44.000 110 21255.66 323.55 42990.71 47959.48 2018-04-20 19:44:45.000 110 21255.62 323.54 42990.72 47959.47 2018-04-20 19:44:46.000 110 21255.60 323.53 42990.68 47959.44 2018-04-20 19:44:47.000 110 21255.52 323.51 42990.67 47959.43 2018-04-20 19:44:48.000 110 21255.48 323.44 42990.67 47959.40 2018-04-20 19:44:49.000 110 21255.48 323.39 42990.69 47959.35 2018-04-20 19:44:50.000 110 21255.41 323.35 42990.67 47959.33 2018-04-20 19:44:51.000 110 21255.36 323.32 42990.68 47959.31 2018-04-20 19:44:52.000 110 21255.31 323.25 42990.64 47959.27 2018-04-20 19:44:53.000 110 21255.27 323.17 42990.65 47959.27 2018-04-20 19:44:54.000 110 21255.23 323.11 42990.67 47959.23 2018-04-20 19:44:55.000 110 21255.21 323.04 42990.68 47959.23 2018-04-20 19:44:56.000 110 21255.19 322.98 42990.71 47959.24 2018-04-20 19:44:57.000 110 21255.16 322.94 42990.74 47959.26 2018-04-20 19:44:58.000 110 21255.18 322.89 42990.72 47959.25 2018-04-20 19:44:59.000 110 21255.12 322.89 42990.71 47959.21 2018-04-20 19:45:00.000 110 21255.09 322.88 42990.71 47959.22 2018-04-20 19:45:01.000 110 21255.07 322.88 42990.68 47959.20 2018-04-20 19:45:02.000 110 21255.03 322.83 42990.69 47959.15 2018-04-20 19:45:03.000 110 21254.97 322.79 42990.66 47959.14 2018-04-20 19:45:04.000 110 21254.94 322.75 42990.64 47959.11 2018-04-20 19:45:05.000 110 21254.89 322.70 42990.59 47959.04 2018-04-20 19:45:06.000 110 21254.84 322.61 42990.60 47959.02 2018-04-20 19:45:07.000 110 21254.78 322.57 42990.61 47958.98 2018-04-20 19:45:08.000 110 21254.73 322.57 42990.63 47958.95 2018-04-20 19:45:09.000 110 21254.67 322.54 42990.60 47958.94 2018-04-20 19:45:10.000 110 21254.62 322.53 42990.59 47958.90 2018-04-20 19:45:11.000 110 21254.57 322.55 42990.57 47958.89 2018-04-20 19:45:12.000 110 21254.56 322.54 42990.53 47958.87 2018-04-20 19:45:13.000 110 21254.58 322.49 42990.51 47958.82 2018-04-20 19:45:14.000 110 21254.60 322.47 42990.53 47958.84 2018-04-20 19:45:15.000 110 21254.58 322.45 42990.54 47958.83 2018-04-20 19:45:16.000 110 21254.57 322.41 42990.53 47958.84 2018-04-20 19:45:17.000 110 21254.57 322.39 42990.57 47958.82 2018-04-20 19:45:18.000 110 21254.58 322.38 42990.58 47958.86 2018-04-20 19:45:19.000 110 21254.60 322.34 42990.61 47958.86 2018-04-20 19:45:20.000 110 21254.56 322.31 42990.63 47958.87 2018-04-20 19:45:21.000 110 21254.57 322.27 42990.63 47958.90 2018-04-20 19:45:22.000 110 21254.56 322.23 42990.64 47958.88 2018-04-20 19:45:23.000 110 21254.54 322.22 42990.61 47958.88 2018-04-20 19:45:24.000 110 21254.55 322.15 42990.64 47958.87 2018-04-20 19:45:25.000 110 21254.53 322.10 42990.67 47958.90 2018-04-20 19:45:26.000 110 21254.45 322.06 42990.64 47958.88 2018-04-20 19:45:27.000 110 21254.41 322.04 42990.65 47958.88 2018-04-20 19:45:28.000 110 21254.41 322.00 42990.67 47958.89 2018-04-20 19:45:29.000 110 21254.40 321.98 42990.66 47958.83 2018-04-20 19:45:30.000 110 21254.35 321.96 42990.66 47958.84 2018-04-20 19:45:31.000 110 21254.32 321.94 42990.61 47958.81 2018-04-20 19:45:32.000 110 21254.28 321.92 42990.58 47958.78 2018-04-20 19:45:33.000 110 21254.26 321.91 42990.61 47958.73 2018-04-20 19:45:34.000 110 21254.21 321.88 42990.60 47958.73 2018-04-20 19:45:35.000 110 21254.18 321.83 42990.61 47958.71 2018-04-20 19:45:36.000 110 21254.17 321.77 42990.60 47958.73 2018-04-20 19:45:37.000 110 21254.16 321.71 42990.62 47958.69 2018-04-20 19:45:38.000 110 21254.16 321.66 42990.60 47958.69 2018-04-20 19:45:39.000 110 21254.13 321.59 42990.60 47958.70 2018-04-20 19:45:40.000 110 21254.10 321.51 42990.64 47958.72 2018-04-20 19:45:41.000 110 21254.10 321.44 42990.66 47958.69 2018-04-20 19:45:42.000 110 21254.06 321.39 42990.66 47958.68 2018-04-20 19:45:43.000 110 21254.08 321.33 42990.68 47958.68 2018-04-20 19:45:44.000 110 21254.06 321.31 42990.66 47958.70 2018-04-20 19:45:45.000 110 21254.02 321.23 42990.66 47958.67 2018-04-20 19:45:46.000 110 21254.01 321.19 42990.65 47958.68 2018-04-20 19:45:47.000 110 21253.97 321.16 42990.65 47958.67 2018-04-20 19:45:48.000 110 21253.94 321.08 42990.66 47958.67 2018-04-20 19:45:49.000 110 21253.93 321.01 42990.68 47958.64 2018-04-20 19:45:50.000 110 21253.94 320.96 42990.67 47958.65 2018-04-20 19:45:51.000 110 21253.89 320.94 42990.66 47958.67 2018-04-20 19:45:52.000 110 21253.90 320.86 42990.70 47958.61 2018-04-20 19:45:53.000 110 21253.87 320.82 42990.70 47958.62 2018-04-20 19:45:54.000 110 21253.82 320.76 42990.70 47958.58 2018-04-20 19:45:55.000 110 21253.81 320.71 42990.70 47958.59 2018-04-20 19:45:56.000 110 21253.82 320.65 42990.71 47958.60 2018-04-20 19:45:57.000 110 21253.82 320.61 42990.72 47958.64 2018-04-20 19:45:58.000 110 21253.80 320.57 42990.71 47958.61 2018-04-20 19:45:59.000 110 21253.83 320.54 42990.72 47958.64 2018-04-20 19:46:00.000 110 21253.87 320.51 42990.73 47958.63 2018-04-20 19:46:01.000 110 21253.87 320.51 42990.73 47958.66 2018-04-20 19:46:02.000 110 21253.87 320.50 42990.72 47958.64 2018-04-20 19:46:03.000 110 21253.84 320.52 42990.66 47958.62 2018-04-20 19:46:04.000 110 21253.81 320.54 42990.62 47958.61 2018-04-20 19:46:05.000 110 21253.81 320.52 42990.58 47958.53 2018-04-20 19:46:06.000 110 21253.77 320.52 42990.57 47958.50 2018-04-20 19:46:07.000 110 21253.82 320.44 42990.55 47958.49 2018-04-20 19:46:08.000 110 21253.85 320.39 42990.54 47958.50 2018-04-20 19:46:09.000 110 21253.84 320.36 42990.53 47958.45 2018-04-20 19:46:10.000 110 21253.83 320.32 42990.52 47958.44 2018-04-20 19:46:11.000 110 21253.82 320.24 42990.49 47958.43 2018-04-20 19:46:12.000 110 21253.83 320.21 42990.49 47958.43 2018-04-20 19:46:13.000 110 21253.79 320.17 42990.52 47958.41 2018-04-20 19:46:14.000 110 21253.80 320.10 42990.48 47958.43 2018-04-20 19:46:15.000 110 21253.82 320.04 42990.50 47958.43 2018-04-20 19:46:16.000 110 21253.82 320.02 42990.47 47958.39 2018-04-20 19:46:17.000 110 21253.79 319.96 42990.50 47958.39 2018-04-20 19:46:18.000 110 21253.78 319.88 42990.53 47958.42 2018-04-20 19:46:19.000 110 21253.76 319.83 42990.56 47958.42 2018-04-20 19:46:20.000 110 21253.77 319.79 42990.58 47958.42 2018-04-20 19:46:21.000 110 21253.75 319.73 42990.56 47958.42 2018-04-20 19:46:22.000 110 21253.75 319.70 42990.58 47958.46 2018-04-20 19:46:23.000 110 21253.72 319.70 42990.56 47958.42 2018-04-20 19:46:24.000 110 21253.71 319.66 42990.51 47958.41 2018-04-20 19:46:25.000 110 21253.69 319.59 42990.51 47958.40 2018-04-20 19:46:26.000 110 21253.67 319.52 42990.53 47958.40 2018-04-20 19:46:27.000 110 21253.68 319.45 42990.57 47958.41 2018-04-20 19:46:28.000 110 21253.65 319.34 42990.61 47958.41 2018-04-20 19:46:29.000 110 21253.60 319.26 42990.60 47958.42 2018-04-20 19:46:30.000 110 21253.54 319.19 42990.62 47958.42 2018-04-20 19:46:31.000 110 21253.50 319.16 42990.62 47958.41 2018-04-20 19:46:32.000 110 21253.48 319.11 42990.64 47958.39 2018-04-20 19:46:33.000 110 21253.46 319.09 42990.65 47958.35 2018-04-20 19:46:34.000 110 21253.43 319.09 42990.67 47958.37 2018-04-20 19:46:35.000 110 21253.41 319.09 42990.66 47958.36 2018-04-20 19:46:36.000 110 21253.41 319.10 42990.68 47958.38 2018-04-20 19:46:37.000 110 21253.40 319.10 42990.68 47958.35 2018-04-20 19:46:38.000 110 21253.40 319.12 42990.69 47958.36 2018-04-20 19:46:39.000 110 21253.40 319.11 42990.70 47958.38 2018-04-20 19:46:40.000 110 21253.39 319.09 42990.70 47958.36 2018-04-20 19:46:41.000 110 21253.34 319.07 42990.67 47958.38 2018-04-20 19:46:42.000 110 21253.31 319.07 42990.67 47958.35 2018-04-20 19:46:43.000 110 21253.27 319.08 42990.64 47958.32 2018-04-20 19:46:44.000 110 21253.25 319.10 42990.61 47958.30 2018-04-20 19:46:45.000 110 21253.23 319.12 42990.59 47958.27 2018-04-20 19:46:46.000 110 21253.17 319.10 42990.57 47958.23 2018-04-20 19:46:47.000 110 21253.12 319.12 42990.57 47958.18 2018-04-20 19:46:48.000 110 21253.09 319.15 42990.56 47958.12 2018-04-20 19:46:49.000 110 21253.06 319.17 42990.53 47958.14 2018-04-20 19:46:50.000 110 21253.05 319.22 42990.51 47958.09 2018-04-20 19:46:51.000 110 21253.04 319.25 42990.49 47958.07 2018-04-20 19:46:52.000 110 21253.03 319.25 42990.49 47958.04 2018-04-20 19:46:53.000 110 21253.00 319.23 42990.47 47958.05 2018-04-20 19:46:54.000 110 21252.97 319.24 42990.43 47958.03 2018-04-20 19:46:55.000 110 21252.92 319.24 42990.43 47958.02 2018-04-20 19:46:56.000 110 21252.90 319.20 42990.42 47957.97 2018-04-20 19:46:57.000 110 21252.86 319.22 42990.42 47957.94 2018-04-20 19:46:58.000 110 21252.85 319.17 42990.45 47957.95 2018-04-20 19:46:59.000 110 21252.79 319.11 42990.44 47957.92 2018-04-20 19:47:00.000 110 21252.73 319.06 42990.43 47957.90 2018-04-20 19:47:01.000 110 21252.69 319.02 42990.44 47957.90 2018-04-20 19:47:02.000 110 21252.66 318.99 42990.47 47957.89 2018-04-20 19:47:03.000 110 21252.59 318.96 42990.49 47957.87 2018-04-20 19:47:04.000 110 21252.55 318.92 42990.53 47957.88 2018-04-20 19:47:05.000 110 21252.54 318.88 42990.48 47957.84 2018-04-20 19:47:06.000 110 21252.50 318.84 42990.50 47957.84 2018-04-20 19:47:07.000 110 21252.45 318.79 42990.51 47957.82 2018-04-20 19:47:08.000 110 21252.46 318.74 42990.57 47957.86 2018-04-20 19:47:09.000 110 21252.44 318.68 42990.58 47957.85 2018-04-20 19:47:10.000 110 21252.44 318.64 42990.56 47957.89 2018-04-20 19:47:11.000 110 21252.42 318.58 42990.57 47957.89 2018-04-20 19:47:12.000 110 21252.42 318.51 42990.61 47957.89 2018-04-20 19:47:13.000 110 21252.43 318.45 42990.64 47957.90 2018-04-20 19:47:14.000 110 21252.45 318.37 42990.66 47957.93 2018-04-20 19:47:15.000 110 21252.42 318.29 42990.67 47957.93 2018-04-20 19:47:16.000 110 21252.42 318.23 42990.67 47957.91 2018-04-20 19:47:17.000 110 21252.43 318.15 42990.66 47957.95 2018-04-20 19:47:18.000 110 21252.41 318.06 42990.67 47957.92 2018-04-20 19:47:19.000 110 21252.40 318.01 42990.66 47957.92 2018-04-20 19:47:20.000 110 21252.42 317.93 42990.66 47957.93 2018-04-20 19:47:21.000 110 21252.42 317.88 42990.65 47957.95 2018-04-20 19:47:22.000 110 21252.41 317.86 42990.64 47957.90 2018-04-20 19:47:23.000 110 21252.40 317.88 42990.59 47957.90 2018-04-20 19:47:24.000 110 21252.39 317.86 42990.54 47957.85 2018-04-20 19:47:25.000 110 21252.38 317.80 42990.50 47957.83 2018-04-20 19:47:26.000 110 21252.36 317.73 42990.48 47957.79 2018-04-20 19:47:27.000 110 21252.36 317.65 42990.50 47957.77 2018-04-20 19:47:28.000 110 21252.37 317.59 42990.49 47957.74 2018-04-20 19:47:29.000 110 21252.36 317.56 42990.47 47957.73 2018-04-20 19:47:30.000 110 21252.33 317.54 42990.46 47957.72 2018-04-20 19:47:31.000 110 21252.28 317.48 42990.43 47957.70 2018-04-20 19:47:32.000 110 21252.26 317.44 42990.41 47957.69 2018-04-20 19:47:33.000 110 21252.26 317.40 42990.42 47957.69 2018-04-20 19:47:34.000 110 21252.21 317.41 42990.39 47957.64 2018-04-20 19:47:35.000 110 21252.19 317.37 42990.38 47957.58 2018-04-20 19:47:36.000 110 21252.18 317.34 42990.38 47957.56 2018-04-20 19:47:37.000 110 21252.12 317.32 42990.35 47957.55 2018-04-20 19:47:38.000 110 21252.09 317.28 42990.34 47957.54 2018-04-20 19:47:39.000 110 21252.11 317.25 42990.33 47957.49 2018-04-20 19:47:40.000 110 21252.12 317.19 42990.32 47957.50 2018-04-20 19:47:41.000 110 21252.13 317.15 42990.33 47957.49 2018-04-20 19:47:42.000 110 21252.07 317.11 42990.34 47957.49 2018-04-20 19:47:43.000 110 21252.07 317.10 42990.34 47957.47 2018-04-20 19:47:44.000 110 21252.08 317.06 42990.31 47957.46 2018-04-20 19:47:45.000 110 21252.07 316.96 42990.30 47957.47 2018-04-20 19:47:46.000 110 21252.08 316.89 42990.33 47957.45 2018-04-20 19:47:47.000 110 21252.08 316.87 42990.38 47957.51 2018-04-20 19:47:48.000 110 21252.07 316.85 42990.41 47957.52 2018-04-20 19:47:49.000 110 21252.06 316.84 42990.43 47957.53 2018-04-20 19:47:50.000 110 21252.07 316.85 42990.41 47957.53 2018-04-20 19:47:51.000 110 21252.08 316.85 42990.39 47957.54 2018-04-20 19:47:52.000 110 21252.08 316.85 42990.41 47957.55 2018-04-20 19:47:53.000 110 21252.07 316.85 42990.37 47957.53 2018-04-20 19:47:54.000 110 21252.11 316.86 42990.36 47957.52 2018-04-20 19:47:55.000 110 21252.13 316.86 42990.35 47957.51 2018-04-20 19:47:56.000 110 21252.16 316.86 42990.31 47957.49 2018-04-20 19:47:57.000 110 21252.16 316.88 42990.28 47957.50 2018-04-20 19:47:58.000 110 21252.19 316.89 42990.26 47957.50 2018-04-20 19:47:59.000 110 21252.18 316.89 42990.21 47957.42 2018-04-20 19:48:00.000 110 21252.16 316.89 42990.19 47957.43 2018-04-20 19:48:01.000 110 21252.14 316.89 42990.19 47957.41 2018-04-20 19:48:02.000 110 21252.11 316.88 42990.14 47957.33 2018-04-20 19:48:03.000 110 21252.09 316.84 42990.12 47957.32 2018-04-20 19:48:04.000 110 21252.05 316.80 42990.14 47957.31 2018-04-20 19:48:05.000 110 21252.01 316.75 42990.15 47957.28 2018-04-20 19:48:06.000 110 21252.00 316.73 42990.12 47957.23 2018-04-20 19:48:07.000 110 21251.96 316.68 42990.06 47957.19 2018-04-20 19:48:08.000 110 21251.93 316.64 42990.04 47957.16 2018-04-20 19:48:09.000 110 21251.90 316.58 42990.02 47957.15 2018-04-20 19:48:10.000 110 21251.89 316.52 42990.00 47957.10 2018-04-20 19:48:11.000 110 21251.86 316.49 42989.94 47957.08 2018-04-20 19:48:12.000 110 21251.82 316.43 42989.93 47957.05 2018-04-20 19:48:13.000 110 21251.83 316.38 42989.94 47957.03 2018-04-20 19:48:14.000 110 21251.84 316.29 42989.94 47957.02 2018-04-20 19:48:15.000 110 21251.81 316.19 42989.94 47957.03 2018-04-20 19:48:16.000 110 21251.81 316.09 42989.95 47957.02 2018-04-20 19:48:17.000 110 21251.83 316.05 42989.99 47957.06 2018-04-20 19:48:18.000 110 21251.78 316.03 42989.97 47957.06 2018-04-20 19:48:19.000 110 21251.76 316.01 42989.96 47957.03 2018-04-20 19:48:20.000 110 21251.77 315.98 42990.00 47957.05 2018-04-20 19:48:21.000 110 21251.73 315.96 42989.98 47957.05 2018-04-20 19:48:22.000 110 21251.77 315.93 42990.00 47957.03 2018-04-20 19:48:23.000 110 21251.77 315.87 42990.02 47957.05 2018-04-20 19:48:24.000 110 21251.79 315.83 42990.01 47957.03 2018-04-20 19:48:25.000 110 21251.81 315.76 42990.01 47957.04 2018-04-20 19:48:26.000 110 21251.77 315.70 42990.00 47957.06 2018-04-20 19:48:27.000 110 21251.78 315.68 42990.00 47957.04 2018-04-20 19:48:28.000 110 21251.77 315.62 42990.00 47957.07 2018-04-20 19:48:29.000 110 21251.70 315.59 42989.99 47957.04 2018-04-20 19:48:30.000 110 21251.67 315.58 42989.98 47957.02 2018-04-20 19:48:31.000 110 21251.65 315.54 42989.96 47957.00 2018-04-20 19:48:32.000 110 21251.63 315.49 42989.95 47956.96 2018-04-20 19:48:33.000 110 21251.62 315.42 42989.97 47956.94 2018-04-20 19:48:34.000 110 21251.63 315.37 42989.92 47956.91 2018-04-20 19:48:35.000 110 21251.62 315.26 42989.93 47956.91 2018-04-20 19:48:36.000 110 21251.60 315.10 42989.98 47956.93 2018-04-20 19:48:37.000 110 21251.60 315.00 42990.02 47956.97 2018-04-20 19:48:38.000 110 21251.62 314.91 42990.07 47957.00 2018-04-20 19:48:39.000 110 21251.58 314.86 42990.11 47957.02 2018-04-20 19:48:40.000 110 21251.53 314.79 42990.09 47956.98 2018-04-20 19:48:41.000 110 21251.50 314.73 42990.07 47956.99 2018-04-20 19:48:42.000 110 21251.47 314.66 42990.09 47956.97 2018-04-20 19:48:43.000 110 21251.41 314.61 42990.08 47956.97 2018-04-20 19:48:44.000 110 21251.41 314.55 42990.07 47956.93 2018-04-20 19:48:45.000 110 21251.41 314.50 42990.05 47956.90 2018-04-20 19:48:46.000 110 21251.36 314.46 42990.06 47956.90 2018-04-20 19:48:47.000 110 21251.33 314.44 42990.04 47956.88 2018-04-20 19:48:48.000 110 21251.27 314.45 42990.02 47956.83 2018-04-20 19:48:49.000 110 21251.24 314.43 42989.98 47956.79 2018-04-20 19:48:50.000 110 21251.24 314.40 42989.95 47956.77 2018-04-20 19:48:51.000 110 21251.23 314.35 42989.92 47956.73 2018-04-20 19:48:52.000 110 21251.26 314.33 42989.87 47956.73 2018-04-20 19:48:53.000 110 21251.26 314.34 42989.86 47956.72 2018-04-20 19:48:54.000 110 21251.18 314.35 42989.83 47956.68 2018-04-20 19:48:55.000 110 21251.16 314.34 42989.81 47956.62 2018-04-20 19:48:56.000 110 21251.16 314.37 42989.80 47956.58 2018-04-20 19:48:57.000 110 21251.17 314.33 42989.76 47956.56 2018-04-20 19:48:58.000 110 21251.16 314.30 42989.74 47956.50 2018-04-20 19:48:59.000 110 21251.15 314.26 42989.70 47956.52 2018-04-20 19:49:00.000 110 21251.14 314.21 42989.71 47956.50 2018-04-20 19:49:01.000 110 21251.15 314.18 42989.73 47956.49 2018-04-20 19:49:02.000 110 21251.13 314.19 42989.69 47956.48 2018-04-20 19:49:03.000 110 21251.15 314.18 42989.67 47956.51 2018-04-20 19:49:04.000 110 21251.19 314.16 42989.68 47956.49 2018-04-20 19:49:05.000 110 21251.22 314.14 42989.71 47956.47 2018-04-20 19:49:06.000 110 21251.21 314.09 42989.70 47956.52 2018-04-20 19:49:07.000 110 21251.24 314.06 42989.70 47956.51 2018-04-20 19:49:08.000 110 21251.24 314.03 42989.70 47956.53 2018-04-20 19:49:09.000 110 21251.23 314.00 42989.72 47956.52 2018-04-20 19:49:10.000 110 21251.26 314.02 42989.72 47956.53 2018-04-20 19:49:11.000 110 21251.26 314.02 42989.71 47956.54 2018-04-20 19:49:12.000 110 21251.28 313.99 42989.70 47956.54 2018-04-20 19:49:13.000 110 21251.29 313.99 42989.68 47956.54 2018-04-20 19:49:14.000 110 21251.33 313.97 42989.68 47956.57 2018-04-20 19:49:15.000 110 21251.35 313.99 42989.67 47956.56 2018-04-20 19:49:16.000 110 21251.41 313.94 42989.70 47956.56 2018-04-20 19:49:17.000 110 21251.44 313.88 42989.69 47956.60 2018-04-20 19:49:18.000 110 21251.46 313.84 42989.69 47956.63 2018-04-20 19:49:19.000 110 21251.45 313.79 42989.73 47956.62 2018-04-20 19:49:20.000 110 21251.45 313.74 42989.75 47956.66 2018-04-20 19:49:21.000 110 21251.41 313.72 42989.75 47956.64 2018-04-20 19:49:22.000 110 21251.39 313.71 42989.73 47956.63 2018-04-20 19:49:23.000 110 21251.39 313.62 42989.75 47956.62 2018-04-20 19:49:24.000 110 21251.38 313.56 42989.74 47956.59 2018-04-20 19:49:25.000 110 21251.39 313.53 42989.75 47956.62 2018-04-20 19:49:26.000 110 21251.43 313.48 42989.76 47956.63 2018-04-20 19:49:27.000 110 21251.41 313.43 42989.76 47956.66 2018-04-20 19:49:28.000 110 21251.41 313.35 42989.76 47956.65 2018-04-20 19:49:29.000 110 21251.39 313.34 42989.76 47956.65 2018-04-20 19:49:30.000 110 21251.38 313.35 42989.75 47956.64 2018-04-20 19:49:31.000 110 21251.37 313.37 42989.71 47956.65 2018-04-20 19:49:32.000 110 21251.35 313.36 42989.69 47956.60 2018-04-20 19:49:33.000 110 21251.33 313.33 42989.65 47956.55 2018-04-20 19:49:34.000 110 21251.34 313.30 42989.63 47956.53 2018-04-20 19:49:35.000 110 21251.35 313.22 42989.63 47956.52 2018-04-20 19:49:36.000 110 21251.37 313.09 42989.63 47956.53 2018-04-20 19:49:37.000 110 21251.38 313.01 42989.68 47956.49 2018-04-20 19:49:38.000 110 21251.37 312.95 42989.71 47956.57 2018-04-20 19:49:39.000 110 21251.35 312.93 42989.72 47956.58 2018-04-20 19:49:40.000 110 21251.33 312.90 42989.74 47956.58 2018-04-20 19:49:41.000 110 21251.28 312.88 42989.75 47956.59 2018-04-20 19:49:42.000 110 21251.23 312.86 42989.77 47956.57 2018-04-20 19:49:43.000 110 21251.19 312.80 42989.75 47956.58 2018-04-20 19:49:44.000 110 21251.18 312.76 42989.75 47956.57 2018-04-20 19:49:45.000 110 21251.12 312.72 42989.76 47956.54 2018-04-20 19:49:46.000 110 21251.05 312.69 42989.77 47956.50 2018-04-20 19:49:47.000 110 21251.02 312.66 42989.77 47956.51 2018-04-20 19:49:48.000 110 21250.97 312.65 42989.74 47956.48 2018-04-20 19:49:49.000 110 21250.89 312.63 42989.75 47956.43 2018-04-20 19:49:50.000 110 21250.86 312.61 42989.75 47956.41 2018-04-20 19:49:51.000 110 21250.80 312.58 42989.74 47956.36 2018-04-20 19:49:52.000 110 21250.72 312.59 42989.74 47956.36 2018-04-20 19:49:53.000 110 21250.65 312.60 42989.72 47956.31 2018-04-20 19:49:54.000 110 21250.58 312.66 42989.67 47956.23 2018-04-20 19:49:55.000 110 21250.52 312.68 42989.63 47956.19 2018-04-20 19:49:56.000 110 21250.47 312.68 42989.60 47956.10 2018-04-20 19:49:57.000 110 21250.45 312.59 42989.60 47956.08 2018-04-20 19:49:58.000 110 21250.44 312.52 42989.61 47956.06 2018-04-20 19:49:59.000 110 21250.42 312.51 42989.62 47956.06 2018-04-20 19:50:00.000 110 21250.39 312.50 42989.64 47956.06 2018-04-20 19:50:01.000 110 21250.37 312.51 42989.65 47956.08 2018-04-20 19:50:02.000 110 21250.36 312.49 42989.65 47956.08 2018-04-20 19:50:03.000 110 21250.36 312.48 42989.65 47956.08 2018-04-20 19:50:04.000 110 21250.38 312.51 42989.66 47956.04 2018-04-20 19:50:05.000 110 21250.36 312.56 42989.63 47956.07 2018-04-20 19:50:06.000 110 21250.37 312.58 42989.64 47956.08 2018-04-20 19:50:07.000 110 21250.39 312.59 42989.61 47956.07 2018-04-20 19:50:08.000 110 21250.43 312.62 42989.62 47956.07 2018-04-20 19:50:09.000 110 21250.47 312.61 42989.59 47956.06 2018-04-20 19:50:10.000 110 21250.57 312.57 42989.58 47956.10 2018-04-20 19:50:11.000 110 21250.61 312.55 42989.55 47956.08 2018-04-20 19:50:12.000 110 21250.65 312.55 42989.54 47956.11 2018-04-20 19:50:13.000 110 21250.67 312.51 42989.56 47956.10 2018-04-20 19:50:14.000 110 21250.69 312.53 42989.57 47956.15 2018-04-20 19:50:15.000 110 21250.72 312.57 42989.53 47956.13 2018-04-20 19:50:16.000 110 21250.75 312.57 42989.52 47956.13 2018-04-20 19:50:17.000 110 21250.78 312.59 42989.50 47956.13 2018-04-20 19:50:18.000 110 21250.80 312.56 42989.46 47956.11 2018-04-20 19:50:19.000 110 21250.81 312.57 42989.44 47956.15 2018-04-20 19:50:20.000 110 21250.85 312.57 42989.45 47956.11 2018-04-20 19:50:21.000 110 21250.90 312.56 42989.43 47956.09 2018-04-20 19:50:22.000 110 21250.88 312.61 42989.39 47956.10 2018-04-20 19:50:23.000 110 21250.90 312.64 42989.38 47956.07 2018-04-20 19:50:24.000 110 21250.95 312.61 42989.36 47956.04 2018-04-20 19:50:25.000 110 21250.95 312.59 42989.31 47956.04 2018-04-20 19:50:26.000 110 21250.97 312.52 42989.30 47956.04 2018-04-20 19:50:27.000 110 21251.02 312.42 42989.32 47956.06 2018-04-20 19:50:28.000 110 21251.04 312.35 42989.32 47956.04 2018-04-20 19:50:29.000 110 21251.03 312.27 42989.30 47956.10 2018-04-20 19:50:30.000 110 21251.02 312.21 42989.32 47956.10 2018-04-20 19:50:31.000 110 21251.04 312.12 42989.39 47956.13 2018-04-20 19:50:32.000 110 21251.06 312.06 42989.44 47956.17 2018-04-20 19:50:33.000 110 21251.05 312.00 42989.46 47956.19 2018-04-20 19:50:34.000 110 21251.05 311.94 42989.51 47956.22 2018-04-20 19:50:35.000 110 21251.00 311.87 42989.54 47956.23 2018-04-20 19:50:36.000 110 21251.01 311.80 42989.53 47956.24 2018-04-20 19:50:37.000 110 21251.00 311.73 42989.54 47956.24 2018-04-20 19:50:38.000 110 21250.96 311.69 42989.59 47956.24 2018-04-20 19:50:39.000 110 21250.90 311.67 42989.58 47956.27 2018-04-20 19:50:40.000 110 21250.88 311.62 42989.62 47956.23 2018-04-20 19:50:41.000 110 21250.84 311.61 42989.62 47956.21 2018-04-20 19:50:42.000 110 21250.78 311.59 42989.61 47956.24 2018-04-20 19:50:43.000 110 21250.74 311.53 42989.59 47956.21 2018-04-20 19:50:44.000 110 21250.68 311.47 42989.61 47956.20 2018-04-20 19:50:45.000 110 21250.59 311.46 42989.63 47956.17 2018-04-20 19:50:46.000 110 21250.49 311.45 42989.65 47956.17 2018-04-20 19:50:47.000 110 21250.44 311.44 42989.65 47956.14 2018-04-20 19:50:48.000 110 21250.38 311.42 42989.64 47956.12 2018-04-20 19:50:49.000 110 21250.36 311.39 42989.67 47956.07 2018-04-20 19:50:50.000 110 21250.32 311.40 42989.63 47956.03 2018-04-20 19:50:51.000 110 21250.24 311.42 42989.61 47956.02 2018-04-20 19:50:52.000 110 21250.19 311.43 42989.59 47956.00 2018-04-20 19:50:53.000 110 21250.13 311.48 42989.60 47955.95 2018-04-20 19:50:54.000 110 21250.06 311.56 42989.59 47955.92 2018-04-20 19:50:55.000 110 21250.01 311.59 42989.56 47955.84 2018-04-20 19:50:56.000 110 21249.97 311.66 42989.55 47955.84 2018-04-20 19:50:57.000 110 21249.89 311.74 42989.52 47955.80 2018-04-20 19:50:58.000 110 21249.85 311.80 42989.48 47955.76 2018-04-20 19:50:59.000 110 21249.82 311.85 42989.51 47955.73 2018-04-20 19:51:00.000 110 21249.78 311.89 42989.49 47955.68 2018-04-20 19:51:01.000 110 21249.72 311.94 42989.46 47955.64 2018-04-20 19:51:02.000 110 21249.68 312.00 42989.44 47955.62 2018-04-20 19:51:03.000 110 21249.64 312.05 42989.42 47955.59 2018-04-20 19:51:04.000 110 21249.63 312.07 42989.38 47955.58 2018-04-20 19:51:05.000 110 21249.58 312.13 42989.37 47955.53 2018-04-20 19:51:06.000 110 21249.54 312.16 42989.34 47955.50 2018-04-20 19:51:07.000 110 21249.48 312.19 42989.34 47955.44 2018-04-20 19:51:08.000 110 21249.42 312.22 42989.36 47955.42 2018-04-20 19:51:09.000 110 21249.43 312.25 42989.31 47955.38 2018-04-20 19:51:10.000 110 21249.36 312.29 42989.30 47955.34 2018-04-20 19:51:11.000 110 21249.36 312.31 42989.29 47955.33 2018-04-20 19:51:12.000 110 21249.35 312.32 42989.26 47955.29 2018-04-20 19:51:13.000 110 21249.36 312.33 42989.26 47955.30 2018-04-20 19:51:14.000 110 21249.35 312.36 42989.27 47955.26 2018-04-20 19:51:15.000 110 21249.35 312.38 42989.25 47955.25 2018-04-20 19:51:16.000 110 21249.34 312.40 42989.21 47955.23 2018-04-20 19:51:17.000 110 21249.33 312.38 42989.21 47955.20 2018-04-20 19:51:18.000 110 21249.30 312.41 42989.18 47955.21 2018-04-20 19:51:19.000 110 21249.24 312.41 42989.20 47955.20 2018-04-20 19:51:20.000 110 21249.23 312.42 42989.19 47955.18 2018-04-20 19:51:21.000 110 21249.21 312.46 42989.18 47955.18 2018-04-20 19:51:22.000 110 21249.19 312.46 42989.20 47955.13 2018-04-20 19:51:23.000 110 21249.13 312.49 42989.20 47955.14 2018-04-20 19:51:24.000 110 21249.12 312.50 42989.18 47955.12 2018-04-20 19:51:25.000 110 21249.08 312.57 42989.20 47955.11 2018-04-20 19:51:26.000 110 21249.06 312.60 42989.16 47955.08 2018-04-20 19:51:27.000 110 21249.03 312.61 42989.17 47955.06 2018-04-20 19:51:28.000 110 21249.02 312.64 42989.18 47955.05 2018-04-20 19:51:29.000 110 21248.99 312.68 42989.18 47955.05 2018-04-20 19:51:30.000 110 21248.99 312.69 42989.17 47955.03 2018-04-20 19:51:31.000 110 21248.99 312.71 42989.16 47955.01 2018-04-20 19:51:32.000 110 21248.94 312.73 42989.16 47955.02 2018-04-20 19:51:33.000 110 21248.90 312.75 42989.12 47954.99 2018-04-20 19:51:34.000 110 21248.87 312.76 42989.13 47954.99 2018-04-20 19:51:35.000 110 21248.83 312.78 42989.16 47954.97 2018-04-20 19:51:36.000 110 21248.78 312.80 42989.16 47954.93 2018-04-20 19:51:37.000 110 21248.79 312.83 42989.15 47954.90 2018-04-20 19:51:38.000 110 21248.74 312.84 42989.14 47954.90 2018-04-20 19:51:39.000 110 21248.70 312.89 42989.11 47954.86 2018-04-20 19:51:40.000 110 21248.67 312.95 42989.09 47954.85 2018-04-20 19:51:41.000 110 21248.60 313.01 42989.05 47954.79 2018-04-20 19:51:42.000 110 21248.62 313.07 42989.04 47954.76 2018-04-20 19:51:43.000 110 21248.59 313.12 42989.01 47954.73 2018-04-20 19:51:44.000 110 21248.59 313.18 42989.00 47954.71 2018-04-20 19:51:45.000 110 21248.57 313.22 42988.97 47954.66 2018-04-20 19:51:46.000 110 21248.50 313.29 42988.94 47954.64 2018-04-20 19:51:47.000 110 21248.51 313.39 42988.91 47954.66 2018-04-20 19:51:48.000 110 21248.50 313.48 42988.90 47954.63 2018-04-20 19:51:49.000 110 21248.57 313.51 42988.88 47954.61 2018-04-20 19:51:50.000 110 21248.57 313.56 42988.87 47954.61 2018-04-20 19:51:51.000 110 21248.60 313.59 42988.86 47954.61 2018-04-20 19:51:52.000 110 21248.64 313.67 42988.87 47954.59 2018-04-20 19:51:53.000 110 21248.73 313.72 42988.86 47954.62 2018-04-20 19:51:54.000 110 21248.77 313.76 42988.82 47954.62 2018-04-20 19:51:55.000 110 21248.79 313.83 42988.80 47954.64 2018-04-20 19:51:56.000 110 21248.84 313.89 42988.79 47954.67 2018-04-20 19:51:57.000 110 21248.89 313.91 42988.77 47954.61 2018-04-20 19:51:58.000 110 21248.92 313.95 42988.72 47954.65 2018-04-20 19:51:59.000 110 21248.95 313.93 42988.69 47954.62 2018-04-20 19:52:00.000 110 21249.02 313.92 42988.70 47954.64 2018-04-20 19:52:01.000 110 21249.10 313.87 42988.69 47954.63 2018-04-20 19:52:02.000 110 21249.13 313.77 42988.70 47954.67 2018-04-20 19:52:03.000 110 21249.16 313.71 42988.67 47954.70 2018-04-20 19:52:04.000 110 21249.23 313.64 42988.71 47954.69 2018-04-20 19:52:05.000 110 21249.23 313.58 42988.69 47954.71 2018-04-20 19:52:06.000 110 21249.25 313.51 42988.70 47954.75 2018-04-20 19:52:07.000 110 21249.27 313.42 42988.72 47954.76 2018-04-20 19:52:08.000 110 21249.30 313.38 42988.72 47954.78 2018-04-20 19:52:09.000 110 21249.33 313.32 42988.73 47954.76 2018-04-20 19:52:10.000 110 21249.32 313.25 42988.69 47954.74 2018-04-20 19:52:11.000 110 21249.34 313.17 42988.67 47954.75 2018-04-20 19:52:12.000 110 21249.37 313.07 42988.70 47954.75 2018-04-20 19:52:13.000 110 21249.36 312.96 42988.71 47954.79 2018-04-20 19:52:14.000 110 21249.38 312.86 42988.73 47954.80 2018-04-20 19:52:15.000 110 21249.41 312.75 42988.78 47954.84 2018-04-20 19:52:16.000 110 21249.38 312.67 42988.81 47954.88 2018-04-20 19:52:17.000 110 21249.34 312.55 42988.84 47954.88 2018-04-20 19:52:18.000 110 21249.37 312.45 42988.85 47954.90 2018-04-20 19:52:19.000 110 21249.35 312.33 42988.89 47954.93 2018-04-20 19:52:20.000 110 21249.34 312.20 42988.95 47954.98 2018-04-20 19:52:21.000 110 21249.30 312.12 42988.99 47954.99 2018-04-20 19:52:22.000 110 21249.28 312.02 42989.01 47955.01 2018-04-20 19:52:23.000 110 21249.25 311.92 42989.00 47955.01 2018-04-20 19:52:24.000 110 21249.20 311.86 42989.02 47955.03 2018-04-20 19:52:25.000 110 21249.16 311.80 42989.06 47955.02 2018-04-20 19:52:26.000 110 21249.13 311.76 42989.08 47955.01 2018-04-20 19:52:27.000 110 21249.12 311.71 42989.09 47954.99 2018-04-20 19:52:28.000 110 21249.10 311.63 42989.12 47954.99 2018-04-20 19:52:29.000 110 21249.10 311.57 42989.11 47955.00 2018-04-20 19:52:30.000 110 21249.13 311.50 42989.12 47955.04 2018-04-20 19:52:31.000 110 21249.14 311.46 42989.13 47955.06 2018-04-20 19:52:32.000 110 21249.18 311.41 42989.15 47955.09 2018-04-20 19:52:33.000 110 21249.25 311.38 42989.16 47955.10 2018-04-20 19:52:34.000 110 21249.31 311.33 42989.17 47955.17 2018-04-20 19:52:35.000 110 21249.36 311.28 42989.16 47955.17 2018-04-20 19:52:36.000 110 21249.45 311.21 42989.18 47955.21 2018-04-20 19:52:37.000 110 21249.52 311.17 42989.18 47955.25 2018-04-20 19:52:38.000 110 21249.58 311.14 42989.19 47955.28 2018-04-20 19:52:39.000 110 21249.64 311.11 42989.17 47955.32 2018-04-20 19:52:40.000 110 21249.66 311.08 42989.19 47955.34 2018-04-20 19:52:41.000 110 21249.66 311.02 42989.19 47955.36 2018-04-20 19:52:42.000 110 21249.69 310.99 42989.19 47955.36 2018-04-20 19:52:43.000 110 21249.72 310.93 42989.20 47955.37 2018-04-20 19:52:44.000 110 21249.70 310.93 42989.18 47955.37 2018-04-20 19:52:45.000 110 21249.65 310.94 42989.15 47955.36 2018-04-20 19:52:46.000 110 21249.63 310.95 42989.16 47955.35 2018-04-20 19:52:47.000 110 21249.59 310.94 42989.15 47955.32 2018-04-20 19:52:48.000 110 21249.54 311.00 42989.13 47955.28 2018-04-20 19:52:49.000 110 21249.52 311.01 42989.09 47955.26 2018-04-20 19:52:50.000 110 21249.47 311.02 42989.07 47955.20 2018-04-20 19:52:51.000 110 21249.42 311.05 42989.07 47955.20 2018-04-20 19:52:52.000 110 21249.40 311.09 42989.08 47955.15 2018-04-20 19:52:53.000 110 21249.39 311.17 42989.05 47955.14 2018-04-20 19:52:54.000 110 21249.42 311.20 42989.03 47955.12 2018-04-20 19:52:55.000 110 21249.41 311.23 42989.04 47955.09 2018-04-20 19:52:56.000 110 21249.43 311.31 42989.00 47955.06 2018-04-20 19:52:57.000 110 21249.41 311.36 42988.95 47955.07 2018-04-20 19:52:58.000 110 21249.44 311.40 42988.95 47955.08 2018-04-20 19:52:59.000 110 21249.44 311.44 42988.96 47955.08 2018-04-20 19:53:00.000 110 21249.46 311.52 42988.92 47955.07 2018-04-20 19:53:01.000 110 21249.50 311.58 42988.90 47955.03 2018-04-20 19:53:02.000 110 21249.51 311.65 42988.86 47955.05 2018-04-20 19:53:03.000 110 21249.51 311.73 42988.83 47955.00 2018-04-20 19:53:04.000 110 21249.56 311.78 42988.79 47955.00 2018-04-20 19:53:05.000 110 21249.61 311.82 42988.78 47954.97 2018-04-20 19:53:06.000 110 21249.59 311.83 42988.79 47954.97 2018-04-20 19:53:07.000 110 21249.61 311.82 42988.81 47954.98 2018-04-20 19:53:08.000 110 21249.67 311.84 42988.77 47954.97 2018-04-20 19:53:09.000 110 21249.69 311.82 42988.75 47954.98 2018-04-20 19:53:10.000 110 21249.66 311.84 42988.72 47954.98 2018-04-20 19:53:11.000 110 21249.64 311.87 42988.76 47954.99 2018-04-20 19:53:12.000 110 21249.64 311.88 42988.72 47954.97 2018-04-20 19:53:13.000 110 21249.63 311.89 42988.75 47954.97 2018-04-20 19:53:14.000 110 21249.60 311.89 42988.76 47954.93 2018-04-20 19:53:15.000 110 21249.55 311.91 42988.72 47954.91 2018-04-20 19:53:16.000 110 21249.53 311.91 42988.70 47954.92 2018-04-20 19:53:17.000 110 21249.44 311.92 42988.70 47954.89 2018-04-20 19:53:18.000 110 21249.40 311.95 42988.70 47954.86 2018-04-20 19:53:19.000 110 21249.36 311.97 42988.68 47954.83 2018-04-20 19:53:20.000 110 21249.33 312.00 42988.68 47954.82 2018-04-20 19:53:21.000 110 21249.33 312.02 42988.67 47954.77 2018-04-20 19:53:22.000 110 21249.35 311.98 42988.64 47954.77 2018-04-20 19:53:23.000 110 21249.32 311.93 42988.68 47954.77 2018-04-20 19:53:24.000 110 21249.33 311.90 42988.67 47954.79 2018-04-20 19:53:25.000 110 21249.36 311.92 42988.69 47954.77 2018-04-20 19:53:26.000 110 21249.38 311.90 42988.69 47954.82 2018-04-20 19:53:27.000 110 21249.36 311.85 42988.66 47954.78 2018-04-20 19:53:28.000 110 21249.38 311.82 42988.63 47954.75 2018-04-20 19:53:29.000 110 21249.36 311.79 42988.61 47954.74 2018-04-20 19:53:30.000 110 21249.37 311.77 42988.60 47954.72 2018-04-20 19:53:31.000 110 21249.36 311.74 42988.60 47954.74 2018-04-20 19:53:32.000 110 21249.38 311.68 42988.60 47954.70 2018-04-20 19:53:33.000 110 21249.38 311.64 42988.57 47954.73 2018-04-20 19:53:34.000 110 21249.40 311.61 42988.60 47954.70 2018-04-20 19:53:35.000 110 21249.40 311.57 42988.64 47954.73 2018-04-20 19:53:36.000 110 21249.37 311.53 42988.60 47954.71 2018-04-20 19:53:37.000 110 21249.39 311.51 42988.61 47954.72 2018-04-20 19:53:38.000 110 21249.38 311.57 42988.59 47954.74 2018-04-20 19:53:39.000 110 21249.38 311.60 42988.59 47954.68 2018-04-20 19:53:40.000 110 21249.35 311.60 42988.55 47954.64 2018-04-20 19:53:41.000 110 21249.36 311.57 42988.53 47954.65 2018-04-20 19:53:42.000 110 21249.30 311.55 42988.52 47954.63 2018-04-20 19:53:43.000 110 21249.22 311.54 42988.53 47954.61 2018-04-20 19:53:44.000 110 21249.16 311.54 42988.53 47954.57 2018-04-20 19:53:45.000 110 21249.09 311.53 42988.54 47954.56 2018-04-20 19:53:46.000 110 21249.04 311.53 42988.57 47954.54 2018-04-20 19:53:47.000 110 21248.94 311.61 42988.50 47954.50 2018-04-20 19:53:48.000 110 21248.83 311.69 42988.46 47954.45 2018-04-20 19:53:49.000 110 21248.75 311.69 42988.46 47954.40 2018-04-20 19:53:50.000 110 21248.70 311.70 42988.44 47954.32 2018-04-20 19:53:51.000 110 21248.58 311.74 42988.42 47954.25 2018-04-20 19:53:52.000 110 21248.52 311.77 42988.42 47954.26 2018-04-20 19:53:53.000 110 21248.48 311.80 42988.41 47954.18 2018-04-20 19:53:54.000 110 21248.39 311.89 42988.37 47954.14 2018-04-20 19:53:55.000 110 21248.36 311.91 42988.32 47954.06 2018-04-20 19:53:56.000 110 21248.32 311.90 42988.32 47954.02 2018-04-20 19:53:57.000 110 21248.28 311.88 42988.31 47953.99 2018-04-20 19:53:58.000 110 21248.26 311.88 42988.31 47953.99 2018-04-20 19:53:59.000 110 21248.21 311.90 42988.32 47953.99 2018-04-20 19:54:00.000 110 21248.20 311.92 42988.35 47953.99 2018-04-20 19:54:01.000 110 21248.16 311.97 42988.34 47953.98 2018-04-20 19:54:02.000 110 21248.14 312.00 42988.33 47953.97 2018-04-20 19:54:03.000 110 21248.13 312.02 42988.36 47953.95 2018-04-20 19:54:04.000 110 21248.09 312.05 42988.34 47953.93 2018-04-20 19:54:05.000 110 21248.10 312.05 42988.37 47953.94 2018-04-20 19:54:06.000 110 21248.11 312.01 42988.43 47953.94 2018-04-20 19:54:07.000 110 21248.10 311.97 42988.41 47953.95 2018-04-20 19:54:08.000 110 21248.07 311.96 42988.43 47953.96 2018-04-20 19:54:09.000 110 21248.05 311.94 42988.47 47953.98 2018-04-20 19:54:10.000 110 21248.03 311.93 42988.49 47953.99 2018-04-20 19:54:11.000 110 21247.96 311.92 42988.51 47954.02 2018-04-20 19:54:12.000 110 21247.95 311.91 42988.54 47953.99 2018-04-20 19:54:13.000 110 21247.93 311.94 42988.54 47954.00 2018-04-20 19:54:14.000 110 21247.89 311.93 42988.56 47954.02 2018-04-20 19:54:15.000 110 21247.85 311.90 42988.55 47954.01 2018-04-20 19:54:16.000 110 21247.83 311.87 42988.64 47954.01 2018-04-20 19:54:17.000 110 21247.84 311.88 42988.64 47954.03 2018-04-20 19:54:18.000 110 21247.85 311.86 42988.65 47954.06 2018-04-20 19:54:19.000 110 21247.81 311.84 42988.69 47954.06 2018-04-20 19:54:20.000 110 21247.81 311.83 42988.72 47954.06 2018-04-20 19:54:21.000 110 21247.81 311.80 42988.70 47954.11 2018-04-20 19:54:22.000 110 21247.84 311.81 42988.74 47954.11 2018-04-20 19:54:23.000 110 21247.82 311.81 42988.75 47954.15 2018-04-20 19:54:24.000 110 21247.78 311.85 42988.76 47954.13 2018-04-20 19:54:25.000 110 21247.77 311.86 42988.77 47954.16 2018-04-20 19:54:26.000 110 21247.76 311.89 42988.81 47954.13 2018-04-20 19:54:27.000 110 21247.74 311.90 42988.82 47954.14 2018-04-20 19:54:28.000 110 21247.69 311.93 42988.84 47954.13 2018-04-20 19:54:29.000 110 21247.67 311.96 42988.84 47954.13 2018-04-20 19:54:30.000 110 21247.67 311.96 42988.82 47954.11 2018-04-20 19:54:31.000 110 21247.62 311.97 42988.83 47954.11 2018-04-20 19:54:32.000 110 21247.62 311.99 42988.82 47954.07 2018-04-20 19:54:33.000 110 21247.60 312.01 42988.81 47954.09 2018-04-20 19:54:34.000 110 21247.58 312.02 42988.80 47954.09 2018-04-20 19:54:35.000 110 21247.56 312.03 42988.81 47954.04 2018-04-20 19:54:36.000 110 21247.57 312.03 42988.80 47954.04 2018-04-20 19:54:37.000 110 21247.55 312.05 42988.76 47954.03 2018-04-20 19:54:38.000 110 21247.52 312.05 42988.74 47954.00 2018-04-20 19:54:39.000 110 21247.50 312.04 42988.73 47953.99 2018-04-20 19:54:40.000 110 21247.52 312.06 42988.75 47953.98 2018-04-20 19:54:41.000 110 21247.50 312.06 42988.74 47953.95 2018-04-20 19:54:42.000 110 21247.47 312.04 42988.71 47953.94 2018-04-20 19:54:43.000 110 21247.48 312.04 42988.72 47953.94 2018-04-20 19:54:44.000 110 21247.52 312.06 42988.74 47953.92 2018-04-20 19:54:45.000 110 21247.51 312.09 42988.75 47953.95 2018-04-20 19:54:46.000 110 21247.53 312.10 42988.74 47953.94 2018-04-20 19:54:47.000 110 21247.53 312.14 42988.70 47953.98 2018-04-20 19:54:48.000 110 21247.55 312.18 42988.75 47953.99 2018-04-20 19:54:49.000 110 21247.59 312.19 42988.77 47953.96 2018-04-20 19:54:50.000 110 21247.59 312.21 42988.74 47953.99 2018-04-20 19:54:51.000 110 21247.58 312.22 42988.72 47953.97 2018-04-20 19:54:52.000 110 21247.62 312.24 42988.69 47953.97 2018-04-20 19:54:53.000 110 21247.65 312.25 42988.69 47954.00 2018-04-20 19:54:54.000 110 21247.65 312.26 42988.70 47953.98 2018-04-20 19:54:55.000 110 21247.69 312.26 42988.68 47953.99 2018-04-20 19:54:56.000 110 21247.72 312.26 42988.66 47954.00 2018-04-20 19:54:57.000 110 21247.77 312.27 42988.65 47954.00 2018-04-20 19:54:58.000 110 21247.79 312.27 42988.62 47954.00 2018-04-20 19:54:59.000 110 21247.80 312.26 42988.61 47953.98 2018-04-20 19:55:00.000 110 21247.82 312.23 42988.58 47953.96 2018-04-20 19:55:01.000 110 21247.84 312.22 42988.57 47953.99 2018-04-20 19:55:02.000 110 21247.85 312.22 42988.56 47953.98 2018-04-20 19:55:03.000 110 21247.89 312.21 42988.58 47954.01 2018-04-20 19:55:04.000 110 21247.89 312.17 42988.61 47954.05 2018-04-20 19:55:05.000 110 21247.89 312.16 42988.62 47954.03 2018-04-20 19:55:06.000 110 21247.92 312.14 42988.65 47954.04 2018-04-20 19:55:07.000 110 21247.92 312.13 42988.65 47954.06 2018-04-20 19:55:08.000 110 21247.95 312.09 42988.64 47954.08 2018-04-20 19:55:09.000 110 21247.98 312.08 42988.65 47954.08 2018-04-20 19:55:10.000 110 21248.00 312.06 42988.65 47954.08 2018-04-20 19:55:11.000 110 21247.98 312.07 42988.63 47954.13 2018-04-20 19:55:12.000 110 21248.00 312.06 42988.64 47954.12 2018-04-20 19:55:13.000 110 21248.03 312.03 42988.61 47954.08 2018-04-20 19:55:14.000 110 21248.05 312.03 42988.61 47954.13 2018-04-20 19:55:15.000 110 21248.04 312.05 42988.64 47954.15 2018-04-20 19:55:16.000 110 21248.06 312.04 42988.63 47954.12 2018-04-20 19:55:17.000 110 21248.07 312.00 42988.62 47954.13 2018-04-20 19:55:18.000 110 21248.06 312.00 42988.61 47954.13 2018-04-20 19:55:19.000 110 21248.03 312.00 42988.63 47954.12 2018-04-20 19:55:20.000 110 21248.04 312.02 42988.63 47954.13 2018-04-20 19:55:21.000 110 21248.03 312.05 42988.63 47954.12 2018-04-20 19:55:22.000 110 21248.03 312.04 42988.65 47954.12 2018-04-20 19:55:23.000 110 21248.06 312.01 42988.62 47954.13 2018-04-20 19:55:24.000 110 21248.06 312.00 42988.63 47954.12 2018-04-20 19:55:25.000 110 21248.10 312.01 42988.64 47954.16 2018-04-20 19:55:26.000 110 21248.15 311.99 42988.66 47954.18 2018-04-20 19:55:27.000 110 21248.19 311.98 42988.64 47954.19 2018-04-20 19:55:28.000 110 21248.25 311.96 42988.66 47954.22 2018-04-20 19:55:29.000 110 21248.30 311.99 42988.66 47954.25 2018-04-20 19:55:30.000 110 21248.35 311.98 42988.68 47954.28 2018-04-20 19:55:31.000 110 21248.45 311.96 42988.66 47954.30 2018-04-20 19:55:32.000 110 21248.54 311.91 42988.67 47954.35 2018-04-20 19:55:33.000 110 21248.63 311.89 42988.67 47954.37 2018-04-20 19:55:34.000 110 21248.76 311.86 42988.66 47954.41 2018-04-20 19:55:35.000 110 21248.89 311.80 42988.68 47954.48 2018-04-20 19:55:36.000 110 21248.97 311.75 42988.70 47954.56 2018-04-20 19:55:37.000 110 21249.06 311.76 42988.75 47954.61 2018-04-20 19:55:38.000 110 21249.10 311.76 42988.73 47954.66 2018-04-20 19:55:39.000 110 21249.18 311.74 42988.70 47954.70 2018-04-20 19:55:40.000 110 21249.23 311.76 42988.72 47954.72 2018-04-20 19:55:41.000 110 21249.27 311.78 42988.72 47954.74 2018-04-20 19:55:42.000 110 21249.36 311.78 42988.68 47954.73 2018-04-20 19:55:43.000 110 21249.43 311.80 42988.69 47954.79 2018-04-20 19:55:44.000 110 21249.49 311.84 42988.69 47954.80 2018-04-20 19:55:45.000 110 21249.55 311.84 42988.67 47954.80 2018-04-20 19:55:46.000 110 21249.58 311.83 42988.64 47954.83 2018-04-20 19:55:47.000 110 21249.62 311.83 42988.65 47954.86 2018-04-20 19:55:48.000 110 21249.66 311.79 42988.67 47954.87 2018-04-20 19:55:49.000 110 21249.74 311.73 42988.68 47954.90 2018-04-20 19:55:50.000 110 21249.76 311.68 42988.64 47954.90 2018-04-20 19:55:51.000 110 21249.78 311.67 42988.64 47954.92 2018-04-20 19:55:52.000 110 21249.76 311.64 42988.63 47954.91 2018-04-20 19:55:53.000 110 21249.78 311.59 42988.60 47954.89 2018-04-20 19:55:54.000 110 21249.72 311.52 42988.63 47954.90 2018-04-20 19:55:55.000 110 21249.68 311.49 42988.63 47954.89 2018-04-20 19:55:56.000 110 21249.68 311.50 42988.64 47954.87 2018-04-20 19:55:57.000 110 21249.68 311.50 42988.65 47954.85 2018-04-20 19:55:58.000 110 21249.64 311.50 42988.65 47954.85 2018-04-20 19:55:59.000 110 21249.62 311.50 42988.63 47954.83 2018-04-20 19:56:00.000 110 21249.60 311.56 42988.60 47954.82 2018-04-20 19:56:01.000 110 21249.60 311.61 42988.58 47954.81 2018-04-20 19:56:02.000 110 21249.58 311.65 42988.53 47954.78 2018-04-20 19:56:03.000 110 21249.50 311.65 42988.48 47954.72 2018-04-20 19:56:04.000 110 21249.45 311.67 42988.47 47954.66 2018-04-20 19:56:05.000 110 21249.40 311.73 42988.47 47954.60 2018-04-20 19:56:06.000 110 21249.36 311.79 42988.46 47954.59 2018-04-20 19:56:07.000 110 21249.34 311.85 42988.43 47954.54 2018-04-20 19:56:08.000 110 21249.33 311.91 42988.38 47954.50 2018-04-20 19:56:09.000 110 21249.35 311.97 42988.38 47954.51 2018-04-20 19:56:10.000 110 21249.34 312.03 42988.36 47954.51 2018-04-20 19:56:11.000 110 21249.31 312.09 42988.30 47954.44 2018-04-20 19:56:12.000 110 21249.32 312.15 42988.31 47954.41 2018-04-20 19:56:13.000 110 21249.34 312.20 42988.29 47954.40 2018-04-20 19:56:14.000 110 21249.36 312.28 42988.26 47954.38 2018-04-20 19:56:15.000 110 21249.35 312.35 42988.20 47954.38 2018-04-20 19:56:16.000 110 21249.40 312.38 42988.16 47954.37 2018-04-20 19:56:17.000 110 21249.47 312.44 42988.12 47954.36 2018-04-20 19:56:18.000 110 21249.52 312.47 42988.07 47954.32 2018-04-20 19:56:19.000 110 21249.55 312.52 42988.03 47954.28 2018-04-20 19:56:20.000 110 21249.64 312.58 42988.00 47954.27 2018-04-20 19:56:21.000 110 21249.72 312.53 42987.99 47954.29 2018-04-20 19:56:22.000 110 21249.82 312.43 42988.01 47954.31 2018-04-20 19:56:23.000 110 21249.96 312.30 42988.07 47954.36 2018-04-20 19:56:24.000 110 21250.08 312.19 42988.17 47954.48 2018-04-20 19:56:25.000 110 21250.17 312.13 42988.23 47954.59 2018-04-20 19:56:26.000 110 21250.20 312.10 42988.30 47954.68 2018-04-20 19:56:27.000 110 21250.21 312.08 42988.34 47954.81 2018-04-20 19:56:28.000 110 21250.24 312.01 42988.39 47954.80 2018-04-20 19:56:29.000 110 21250.28 311.96 42988.39 47954.86 2018-04-20 19:56:30.000 110 21250.29 311.90 42988.45 47954.91 2018-04-20 19:56:31.000 110 21250.33 311.85 42988.45 47954.93 2018-04-20 19:56:32.000 110 21250.35 311.82 42988.44 47954.96 2018-04-20 19:56:33.000 110 21250.28 311.83 42988.46 47954.98 2018-04-20 19:56:34.000 110 21250.20 311.88 42988.41 47954.95 2018-04-20 19:56:35.000 110 21250.13 312.00 42988.30 47954.91 2018-04-20 19:56:36.000 110 21250.04 312.10 42988.18 47954.76 2018-04-20 19:56:37.000 110 21249.97 312.21 42988.08 47954.60 2018-04-20 19:56:38.000 110 21249.89 312.23 42987.97 47954.49 2018-04-20 19:56:39.000 110 21249.82 312.21 42987.88 47954.32 2018-04-20 19:56:40.000 110 21249.79 312.16 42987.80 47954.24 2018-04-20 19:56:41.000 110 21249.77 312.13 42987.76 47954.15 2018-04-20 19:56:42.000 110 21249.79 312.04 42987.73 47954.10 2018-04-20 19:56:43.000 110 21249.80 311.95 42987.74 47954.11 2018-04-20 19:56:44.000 110 21249.82 311.86 42987.78 47954.11 2018-04-20 19:56:45.000 110 21249.84 311.77 42987.81 47954.12 2018-04-20 19:56:46.000 110 21249.86 311.70 42987.81 47954.15 2018-04-20 19:56:47.000 110 21249.90 311.70 42987.86 47954.20 2018-04-20 19:56:48.000 110 21249.95 311.71 42987.86 47954.24 2018-04-20 19:56:49.000 110 21249.94 311.73 42987.87 47954.24 2018-04-20 19:56:50.000 110 21249.96 311.73 42987.86 47954.27 2018-04-20 19:56:51.000 110 21250.01 311.73 42987.87 47954.27 2018-04-20 19:56:52.000 110 21250.10 311.74 42987.85 47954.31 2018-04-20 19:56:53.000 110 21250.17 311.71 42987.86 47954.35 2018-04-20 19:56:54.000 110 21250.25 311.65 42987.86 47954.36 2018-04-20 19:56:55.000 110 21250.37 311.61 42987.92 47954.44 2018-04-20 19:56:56.000 110 21250.42 311.61 42987.93 47954.50 2018-04-20 19:56:57.000 110 21250.49 311.62 42987.98 47954.56 2018-04-20 19:56:58.000 110 21250.51 311.61 42988.00 47954.60 2018-04-20 19:56:59.000 110 21250.55 311.58 42988.02 47954.66 2018-04-20 19:57:00.000 110 21250.55 311.60 42988.04 47954.67 2018-04-20 19:57:01.000 110 21250.55 311.59 42988.04 47954.71 2018-04-20 19:57:02.000 110 21250.49 311.62 42988.03 47954.67 2018-04-20 19:57:03.000 110 21250.49 311.65 42988.05 47954.68 2018-04-20 19:57:04.000 110 21250.52 311.68 42988.05 47954.69 2018-04-20 19:57:05.000 110 21250.50 311.69 42988.04 47954.65 2018-04-20 19:57:06.000 110 21250.51 311.70 42988.04 47954.69 2018-04-20 19:57:07.000 110 21250.50 311.69 42988.02 47954.68 2018-04-20 19:57:08.000 110 21250.52 311.73 42988.02 47954.63 2018-04-20 19:57:09.000 110 21250.51 311.72 42988.01 47954.66 2018-04-20 19:57:10.000 110 21250.49 311.71 42987.99 47954.64 2018-04-20 19:57:11.000 110 21250.48 311.66 42987.99 47954.64 2018-04-20 19:57:12.000 110 21250.47 311.63 42987.98 47954.61 2018-04-20 19:57:13.000 110 21250.43 311.60 42987.96 47954.59 2018-04-20 19:57:14.000 110 21250.40 311.58 42987.96 47954.58 2018-04-20 19:57:15.000 110 21250.33 311.57 42987.96 47954.55 2018-04-20 19:57:16.000 110 21250.23 311.57 42987.94 47954.51 2018-04-20 19:57:17.000 110 21250.16 311.57 42987.89 47954.47 2018-04-20 19:57:18.000 110 21250.14 311.50 42987.90 47954.40 2018-04-20 19:57:19.000 110 21250.10 311.42 42987.95 47954.39 2018-04-20 19:57:20.000 110 21250.00 311.42 42987.95 47954.38 2018-04-20 19:57:21.000 110 21249.96 311.46 42987.91 47954.37 2018-04-20 19:57:22.000 110 21249.92 311.48 42987.83 47954.31 2018-04-20 19:57:23.000 110 21249.88 311.50 42987.84 47954.26 2018-04-20 19:57:24.000 110 21249.83 311.51 42987.81 47954.20 2018-04-20 19:57:25.000 110 21249.80 311.51 42987.78 47954.15 2018-04-20 19:57:26.000 110 21249.77 311.52 42987.76 47954.11 2018-04-20 19:57:27.000 110 21249.81 311.46 42987.78 47954.11 2018-04-20 19:57:28.000 110 21249.83 311.43 42987.77 47954.12 2018-04-20 19:57:29.000 110 21249.86 311.41 42987.77 47954.11 2018-04-20 19:57:30.000 110 21249.88 311.40 42987.79 47954.15 2018-04-20 19:57:31.000 110 21249.88 311.39 42987.80 47954.16 2018-04-20 19:57:32.000 110 21249.88 311.38 42987.81 47954.19 2018-04-20 19:57:33.000 110 21249.89 311.36 42987.83 47954.20 2018-04-20 19:57:34.000 110 21249.91 311.35 42987.83 47954.21 2018-04-20 19:57:35.000 110 21249.93 311.33 42987.82 47954.20 2018-04-20 19:57:36.000 110 21249.97 311.30 42987.82 47954.22 2018-04-20 19:57:37.000 110 21249.94 311.27 42987.78 47954.22 2018-04-20 19:57:38.000 110 21249.88 311.28 42987.79 47954.19 2018-04-20 19:57:39.000 110 21249.85 311.29 42987.78 47954.19 2018-04-20 19:57:40.000 110 21249.86 311.27 42987.77 47954.16 2018-04-20 19:57:41.000 110 21249.83 311.28 42987.75 47954.15 2018-04-20 19:57:42.000 110 21249.80 311.28 42987.74 47954.13 2018-04-20 19:57:43.000 110 21249.77 311.30 42987.74 47954.15 2018-04-20 19:57:44.000 110 21249.73 311.27 42987.73 47954.10 2018-04-20 19:57:45.000 110 21249.70 311.25 42987.72 47954.07 2018-04-20 19:57:46.000 110 21249.66 311.26 42987.73 47954.06 2018-04-20 19:57:47.000 110 21249.68 311.27 42987.74 47954.05 2018-04-20 19:57:48.000 110 21249.76 311.23 42987.74 47954.04 2018-04-20 19:57:49.000 110 21249.75 311.21 42987.77 47954.10 2018-04-20 19:57:50.000 110 21249.74 311.22 42987.77 47954.10 2018-04-20 19:57:51.000 110 21249.75 311.24 42987.76 47954.07 2018-04-20 19:57:52.000 110 21249.72 311.28 42987.73 47954.11 2018-04-20 19:57:53.000 110 21249.70 311.31 42987.75 47954.04 2018-04-20 19:57:54.000 110 21249.70 311.32 42987.76 47954.03 2018-04-20 19:57:55.000 110 21249.69 311.29 42987.76 47954.05 2018-04-20 19:57:56.000 110 21249.70 311.26 42987.73 47954.04 2018-04-20 19:57:57.000 110 21249.67 311.24 42987.76 47954.05 2018-04-20 19:57:58.000 110 21249.66 311.21 42987.80 47954.04 2018-04-20 19:57:59.000 110 21249.63 311.19 42987.79 47954.05 2018-04-20 19:58:00.000 110 21249.60 311.17 42987.80 47954.07 2018-04-20 19:58:01.000 110 21249.61 311.14 42987.82 47954.08 2018-04-20 19:58:02.000 110 21249.59 311.13 42987.86 47954.09 2018-04-20 19:58:03.000 110 21249.57 311.11 42987.90 47954.08 2018-04-20 19:58:04.000 110 21249.53 311.13 42987.87 47954.08 2018-04-20 19:58:05.000 110 21249.51 311.19 42987.83 47954.05 2018-04-20 19:58:06.000 110 21249.46 311.19 42987.81 47954.06 2018-04-20 19:58:07.000 110 21249.43 311.18 42987.78 47953.97 2018-04-20 19:58:08.000 110 21249.39 311.19 42987.76 47953.95 2018-04-20 19:58:09.000 110 21249.36 311.19 42987.73 47953.93 2018-04-20 19:58:10.000 110 21249.37 311.17 42987.71 47953.87 2018-04-20 19:58:11.000 110 21249.35 311.14 42987.68 47953.85 2018-04-20 19:58:12.000 110 21249.34 311.10 42987.72 47953.87 2018-04-20 19:58:13.000 110 21249.31 311.06 42987.72 47953.82 2018-04-20 19:58:14.000 110 21249.31 310.95 42987.75 47953.87 2018-04-20 19:58:15.000 110 21249.33 310.90 42987.79 47953.90 2018-04-20 19:58:16.000 110 21249.27 310.89 42987.81 47953.91 2018-04-20 19:58:17.000 110 21249.22 310.93 42987.83 47953.94 2018-04-20 19:58:18.000 110 21249.16 310.96 42987.84 47953.95 2018-04-20 19:58:19.000 110 21249.17 310.98 42987.84 47953.94 2018-04-20 19:58:20.000 110 21249.16 311.00 42987.84 47953.90 2018-04-20 19:58:21.000 110 21249.12 311.00 42987.85 47953.91 2018-04-20 19:58:22.000 110 21249.11 311.00 42987.87 47953.91 2018-04-20 19:58:23.000 110 21249.07 311.03 42987.87 47953.90 2018-04-20 19:58:24.000 110 21249.05 311.04 42987.87 47953.89 2018-04-20 19:58:25.000 110 21249.02 311.04 42987.88 47953.89 2018-04-20 19:58:26.000 110 21249.01 311.03 42987.89 47953.87 2018-04-20 19:58:27.000 110 21249.02 311.03 42987.84 47953.85 2018-04-20 19:58:28.000 110 21248.98 311.03 42987.85 47953.86 2018-04-20 19:58:29.000 110 21248.95 311.03 42987.85 47953.85 2018-04-20 19:58:30.000 110 21248.95 311.03 42987.83 47953.81 2018-04-20 19:58:31.000 110 21248.94 311.02 42987.84 47953.80 2018-04-20 19:58:32.000 110 21248.92 311.04 42987.87 47953.81 2018-04-20 19:58:33.000 110 21248.94 311.02 42987.88 47953.80 2018-04-20 19:58:34.000 110 21248.94 311.03 42987.87 47953.81 2018-04-20 19:58:35.000 110 21248.94 311.09 42987.84 47953.81 2018-04-20 19:58:36.000 110 21248.89 311.11 42987.84 47953.81 2018-04-20 19:58:37.000 110 21248.88 311.12 42987.85 47953.78 2018-04-20 19:58:38.000 110 21248.88 311.13 42987.86 47953.80 2018-04-20 19:58:39.000 110 21248.87 311.16 42987.88 47953.77 2018-04-20 19:58:40.000 110 21248.80 311.20 42987.85 47953.76 2018-04-20 19:58:41.000 110 21248.78 311.21 42987.85 47953.72 2018-04-20 19:58:42.000 110 21248.77 311.26 42987.78 47953.73 2018-04-20 19:58:43.000 110 21248.71 311.30 42987.78 47953.69 2018-04-20 19:58:44.000 110 21248.66 311.36 42987.75 47953.64 2018-04-20 19:58:45.000 110 21248.65 311.39 42987.72 47953.57 2018-04-20 19:58:46.000 110 21248.62 311.42 42987.70 47953.53 2018-04-20 19:58:47.000 110 21248.56 311.48 42987.67 47953.51 2018-04-20 19:58:48.000 110 21248.54 311.54 42987.65 47953.45 2018-04-20 19:58:49.000 110 21248.53 311.59 42987.59 47953.43 2018-04-20 19:58:50.000 110 21248.49 311.65 42987.54 47953.33 2018-04-20 19:58:51.000 110 21248.42 311.68 42987.47 47953.31 2018-04-20 19:58:52.000 110 21248.43 311.69 42987.42 47953.22 2018-04-20 19:58:53.000 110 21248.45 311.65 42987.40 47953.19 2018-04-20 19:58:54.000 110 21248.49 311.60 42987.41 47953.20 2018-04-20 19:58:55.000 110 21248.53 311.55 42987.44 47953.23 2018-04-20 19:58:56.000 110 21248.56 311.54 42987.49 47953.30 2018-04-20 19:58:57.000 110 21248.62 311.51 42987.49 47953.31 2018-04-20 19:58:58.000 110 21248.67 311.46 42987.53 47953.37 2018-04-20 19:58:59.000 110 21248.70 311.46 42987.57 47953.39 2018-04-20 19:59:00.000 110 21248.73 311.44 42987.59 47953.47 2018-04-20 19:59:01.000 110 21248.74 311.42 42987.60 47953.49 2018-04-20 19:59:02.000 110 21248.76 311.38 42987.65 47953.50 2018-04-20 19:59:03.000 110 21248.76 311.33 42987.68 47953.53 2018-04-20 19:59:04.000 110 21248.74 311.31 42987.70 47953.57 2018-04-20 19:59:05.000 110 21248.78 311.25 42987.72 47953.62 2018-04-20 19:59:06.000 110 21248.81 311.21 42987.76 47953.63 2018-04-20 19:59:07.000 110 21248.81 311.19 42987.79 47953.65 2018-04-20 19:59:08.000 110 21248.83 311.22 42987.79 47953.71 2018-04-20 19:59:09.000 110 21248.83 311.20 42987.79 47953.72 2018-04-20 19:59:10.000 110 21248.82 311.19 42987.81 47953.70 2018-04-20 19:59:11.000 110 21248.78 311.23 42987.81 47953.71 2018-04-20 19:59:12.000 110 21248.75 311.25 42987.79 47953.70 2018-04-20 19:59:13.000 110 21248.79 311.23 42987.76 47953.63 2018-04-20 19:59:14.000 110 21248.81 311.23 42987.74 47953.68 2018-04-20 19:59:15.000 110 21248.78 311.25 42987.72 47953.67 2018-04-20 19:59:16.000 110 21248.84 311.22 42987.70 47953.62 2018-04-20 19:59:17.000 110 21248.88 311.19 42987.71 47953.62 2018-04-20 19:59:18.000 110 21248.87 311.14 42987.72 47953.62 2018-04-20 19:59:19.000 110 21248.86 311.08 42987.72 47953.66 2018-04-20 19:59:20.000 110 21248.85 311.09 42987.71 47953.65 2018-04-20 19:59:21.000 110 21248.85 311.09 42987.72 47953.67 2018-04-20 19:59:22.000 110 21248.85 311.08 42987.70 47953.65 2018-04-20 19:59:23.000 110 21248.86 311.02 42987.72 47953.60 2018-04-20 19:59:24.000 110 21248.89 310.99 42987.72 47953.62 2018-04-20 19:59:25.000 110 21248.92 311.01 42987.71 47953.66 2018-04-20 19:59:26.000 110 21248.93 310.99 42987.68 47953.64 2018-04-20 19:59:27.000 110 21248.95 310.97 42987.70 47953.67 2018-04-20 19:59:28.000 110 21248.95 310.99 42987.69 47953.65 2018-04-20 19:59:29.000 110 21248.93 311.03 42987.65 47953.64 2018-04-20 19:59:30.000 110 21248.95 311.04 42987.61 47953.65 2018-04-20 19:59:31.000 110 21248.96 311.03 42987.62 47953.63 2018-04-20 19:59:32.000 110 21248.97 311.04 42987.61 47953.62 2018-04-20 19:59:33.000 110 21248.96 311.03 42987.62 47953.63 2018-04-20 19:59:34.000 110 21248.96 311.02 42987.64 47953.64 2018-04-20 19:59:35.000 110 21248.98 311.05 42987.63 47953.65 2018-04-20 19:59:36.000 110 21249.01 311.03 42987.65 47953.63 2018-04-20 19:59:37.000 110 21249.00 311.02 42987.66 47953.66 2018-04-20 19:59:38.000 110 21249.02 310.99 42987.69 47953.68 2018-04-20 19:59:39.000 110 21249.01 310.98 42987.70 47953.71 2018-04-20 19:59:40.000 110 21249.02 310.99 42987.72 47953.70 2018-04-20 19:59:41.000 110 21249.02 310.99 42987.72 47953.70 2018-04-20 19:59:42.000 110 21248.98 310.98 42987.68 47953.69 2018-04-20 19:59:43.000 110 21248.98 311.00 42987.66 47953.68 2018-04-20 19:59:44.000 110 21248.99 310.95 42987.67 47953.68 2018-04-20 19:59:45.000 110 21249.01 310.91 42987.64 47953.68 2018-04-20 19:59:46.000 110 21249.01 310.88 42987.68 47953.71 2018-04-20 19:59:47.000 110 21249.02 310.89 42987.70 47953.67 2018-04-20 19:59:48.000 110 21249.05 310.92 42987.65 47953.69 2018-04-20 19:59:49.000 110 21249.05 310.95 42987.65 47953.70 2018-04-20 19:59:50.000 110 21249.11 310.86 42987.66 47953.70 2018-04-20 19:59:51.000 110 21249.20 310.77 42987.70 47953.73 2018-04-20 19:59:52.000 110 21249.23 310.70 42987.77 47953.76 2018-04-20 19:59:53.000 110 21249.24 310.70 42987.77 47953.84 2018-04-20 19:59:54.000 110 21249.28 310.72 42987.78 47953.89 2018-04-20 19:59:55.000 110 21249.34 310.70 42987.77 47953.92 2018-04-20 19:59:56.000 110 21249.35 310.71 42987.72 47953.92 2018-04-20 19:59:57.000 110 21249.35 310.76 42987.71 47953.91 2018-04-20 19:59:58.000 110 21249.38 310.79 42987.67 47953.88 2018-04-20 19:59:59.000 110 21249.37 310.82 42987.62 47953.84 2018-04-20 20:00:00.000 110 21249.41 310.87 42987.62 47953.86 2018-04-20 20:00:01.000 110 21249.44 310.93 42987.60 47953.82 2018-04-20 20:00:02.000 110 21249.49 310.99 42987.51 47953.79 2018-04-20 20:00:03.000 110 21249.53 311.00 42987.48 47953.76 2018-04-20 20:00:04.000 110 21249.59 310.98 42987.46 47953.76 2018-04-20 20:00:05.000 110 21249.69 311.01 42987.44 47953.76 2018-04-20 20:00:06.000 110 21249.76 311.02 42987.42 47953.77 2018-04-20 20:00:07.000 110 21249.81 310.99 42987.40 47953.78 2018-04-20 20:00:08.000 110 21249.87 310.96 42987.40 47953.83 2018-04-20 20:00:09.000 110 21249.93 310.95 42987.39 47953.80 2018-04-20 20:00:10.000 110 21249.97 310.93 42987.36 47953.86 2018-04-20 20:00:11.000 110 21250.05 310.89 42987.39 47953.86 2018-04-20 20:00:12.000 110 21250.09 310.85 42987.40 47953.90 2018-04-20 20:00:13.000 110 21250.16 310.84 42987.35 47953.87 2018-04-20 20:00:14.000 110 21250.16 310.86 42987.30 47953.92 2018-04-20 20:00:15.000 110 21250.20 310.86 42987.28 47953.93 2018-04-20 20:00:16.000 110 21250.26 310.86 42987.26 47953.90 2018-04-20 20:00:17.000 110 21250.26 310.84 42987.26 47953.90 2018-04-20 20:00:18.000 110 21250.31 310.81 42987.26 47953.88 2018-04-20 20:00:19.000 110 21250.33 310.82 42987.22 47953.91 2018-04-20 20:00:20.000 110 21250.37 310.77 42987.23 47953.90 2018-04-20 20:00:21.000 110 21250.39 310.74 42987.23 47953.92 2018-04-20 20:00:22.000 110 21250.44 310.70 42987.21 47953.89 2018-04-20 20:00:23.000 110 21250.45 310.68 42987.20 47953.90 2018-04-20 20:00:24.000 110 21250.50 310.60 42987.21 47953.91 2018-04-20 20:00:25.000 110 21250.58 310.52 42987.21 47953.94 2018-04-20 20:00:26.000 110 21250.59 310.47 42987.22 47953.96 2018-04-20 20:00:27.000 110 21250.63 310.43 42987.25 47954.02 2018-04-20 20:00:28.000 110 21250.70 310.41 42987.26 47954.06 2018-04-20 20:00:29.000 110 21250.71 310.40 42987.30 47954.09 2018-04-20 20:00:30.000 110 21250.72 310.39 42987.29 47954.09 2018-04-20 20:00:31.000 110 21250.75 310.36 42987.31 47954.12 2018-04-20 20:00:32.000 110 21250.80 310.35 42987.28 47954.12 2018-04-20 20:00:33.000 110 21250.84 310.34 42987.30 47954.15 2018-04-20 20:00:34.000 110 21250.85 310.35 42987.29 47954.16 2018-04-20 20:00:35.000 110 21250.93 310.33 42987.29 47954.18 2018-04-20 20:00:36.000 110 21250.99 310.33 42987.27 47954.23 2018-04-20 20:00:37.000 110 21251.03 310.33 42987.26 47954.22 2018-04-20 20:00:38.000 110 21251.04 310.32 42987.29 47954.25 2018-04-20 20:00:39.000 110 21251.11 310.28 42987.33 47954.27 2018-04-20 20:00:40.000 110 21251.18 310.26 42987.35 47954.33 2018-04-20 20:00:41.000 110 21251.22 310.29 42987.36 47954.38 2018-04-20 20:00:42.000 110 21251.26 310.35 42987.31 47954.38 2018-04-20 20:00:43.000 110 21251.26 310.39 42987.28 47954.41 2018-04-20 20:00:44.000 110 21251.29 310.40 42987.27 47954.35 2018-04-20 20:00:45.000 110 21251.32 310.46 42987.25 47954.33 2018-04-20 20:00:46.000 110 21251.38 310.49 42987.21 47954.35 2018-04-20 20:00:47.000 110 21251.41 310.53 42987.17 47954.33 2018-04-20 20:00:48.000 110 21251.45 310.55 42987.13 47954.34 2018-04-20 20:00:49.000 110 21251.49 310.54 42987.12 47954.30 2018-04-20 20:00:50.000 110 21251.56 310.56 42987.11 47954.32 2018-04-20 20:00:51.000 110 21251.62 310.57 42987.07 47954.33 2018-04-20 20:00:52.000 110 21251.66 310.63 42987.02 47954.33 2018-04-20 20:00:53.000 110 21251.70 310.68 42986.99 47954.31 2018-04-20 20:00:54.000 110 21251.76 310.78 42986.95 47954.26 2018-04-20 20:00:55.000 110 21251.81 310.85 42986.89 47954.25 2018-04-20 20:00:56.000 110 21251.85 310.89 42986.77 47954.18 2018-04-20 20:00:57.000 110 21251.89 310.90 42986.70 47954.12 2018-04-20 20:00:58.000 110 21251.93 310.87 42986.68 47954.11 2018-04-20 20:00:59.000 110 21251.97 310.81 42986.65 47954.10 2018-04-20 20:01:00.000 110 21252.01 310.81 42986.64 47954.09 2018-04-20 20:01:01.000 110 21252.04 310.82 42986.65 47954.09 2018-04-20 20:01:02.000 110 21252.06 310.83 42986.61 47954.11 2018-04-20 20:01:03.000 110 21252.09 310.82 42986.57 47954.09 2018-04-20 20:01:04.000 110 21252.15 310.79 42986.54 47954.10 2018-04-20 20:01:05.000 110 21252.18 310.78 42986.52 47954.09 2018-04-20 20:01:06.000 110 21252.23 310.76 42986.54 47954.13 2018-04-20 20:01:07.000 110 21252.30 310.73 42986.54 47954.13 2018-04-20 20:01:08.000 110 21252.35 310.67 42986.55 47954.15 2018-04-20 20:01:09.000 110 21252.40 310.61 42986.55 47954.17 2018-04-20 20:01:10.000 110 21252.45 310.57 42986.59 47954.24 2018-04-20 20:01:11.000 110 21252.47 310.48 42986.61 47954.27 2018-04-20 20:01:12.000 110 21252.52 310.44 42986.62 47954.28 2018-04-20 20:01:13.000 110 21252.58 310.39 42986.68 47954.33 2018-04-20 20:01:14.000 110 21252.60 310.36 42986.68 47954.36 2018-04-20 20:01:15.000 110 21252.60 310.37 42986.65 47954.38 2018-04-20 20:01:16.000 110 21252.61 310.43 42986.65 47954.39 2018-04-20 20:01:17.000 110 21252.64 310.43 42986.62 47954.36 2018-04-20 20:01:18.000 110 21252.68 310.39 42986.59 47954.40 2018-04-20 20:01:19.000 110 21252.77 310.30 42986.61 47954.38 2018-04-20 20:01:20.000 110 21252.80 310.25 42986.64 47954.42 2018-04-20 20:01:21.000 110 21252.83 310.21 42986.65 47954.46 2018-04-20 20:01:22.000 110 21252.86 310.18 42986.67 47954.49 2018-04-20 20:01:23.000 110 21252.88 310.15 42986.71 47954.52 2018-04-20 20:01:24.000 110 21252.90 310.12 42986.70 47954.55 2018-04-20 20:01:25.000 110 21252.94 310.10 42986.74 47954.58 2018-04-20 20:01:26.000 110 21252.94 310.09 42986.78 47954.57 2018-04-20 20:01:27.000 110 21252.96 310.07 42986.78 47954.60 2018-04-20 20:01:28.000 110 21253.00 310.04 42986.76 47954.64 2018-04-20 20:01:29.000 110 21253.04 310.02 42986.75 47954.67 2018-04-20 20:01:30.000 110 21253.08 310.00 42986.74 47954.66 2018-04-20 20:01:31.000 110 21253.14 309.97 42986.76 47954.69 2018-04-20 20:01:32.000 110 21253.19 309.97 42986.75 47954.67 2018-04-20 20:01:33.000 110 21253.25 309.96 42986.75 47954.73 2018-04-20 20:01:34.000 110 21253.31 309.94 42986.76 47954.72 2018-04-20 20:01:35.000 110 21253.30 309.92 42986.75 47954.74 2018-04-20 20:01:36.000 110 21253.37 309.87 42986.75 47954.80 2018-04-20 20:01:37.000 110 21253.42 309.85 42986.73 47954.78 2018-04-20 20:01:38.000 110 21253.45 309.83 42986.77 47954.83 2018-04-20 20:01:39.000 110 21253.51 309.79 42986.74 47954.83 2018-04-20 20:01:40.000 110 21253.54 309.76 42986.75 47954.84 2018-04-20 20:01:41.000 110 21253.53 309.73 42986.73 47954.83 2018-04-20 20:01:42.000 110 21253.56 309.69 42986.75 47954.84 2018-04-20 20:01:43.000 110 21253.55 309.68 42986.74 47954.87 2018-04-20 20:01:44.000 110 21253.56 309.65 42986.73 47954.85 2018-04-20 20:01:45.000 110 21253.56 309.62 42986.71 47954.84 2018-04-20 20:01:46.000 110 21253.58 309.57 42986.70 47954.86 2018-04-20 20:01:47.000 110 21253.58 309.55 42986.71 47954.85 2018-04-20 20:01:48.000 110 21253.61 309.53 42986.69 47954.87 2018-04-20 20:01:49.000 110 21253.61 309.47 42986.72 47954.88 2018-04-20 20:01:50.000 110 21253.67 309.36 42986.73 47954.86 2018-04-20 20:01:51.000 110 21253.73 309.23 42986.76 47954.91 2018-04-20 20:01:52.000 110 21253.75 309.19 42986.76 47954.95 2018-04-20 20:01:53.000 110 21253.79 309.14 42986.79 47954.97 2018-04-20 20:01:54.000 110 21253.79 309.08 42986.80 47955.00 2018-04-20 20:01:55.000 110 21253.85 309.01 42986.80 47955.03 2018-04-20 20:01:56.000 110 21253.89 308.97 42986.79 47955.04 2018-04-20 20:01:57.000 110 21253.90 308.91 42986.79 47955.09 2018-04-20 20:01:58.000 110 21253.91 308.85 42986.80 47955.07 2018-04-20 20:01:59.000 110 21253.93 308.82 42986.79 47955.06 2018-04-20 20:02:00.000 110 21253.97 308.79 42986.80 47955.09 2018-04-20 20:02:01.000 110 21253.97 308.76 42986.79 47955.09 2018-04-20 20:02:02.000 110 21253.97 308.70 42986.74 47955.11 2018-04-20 20:02:03.000 110 21254.00 308.64 42986.75 47955.09 2018-04-20 20:02:04.000 110 21254.05 308.56 42986.77 47955.11 2018-04-20 20:02:05.000 110 21254.07 308.50 42986.80 47955.14 2018-04-20 20:02:06.000 110 21254.08 308.44 42986.83 47955.18 2018-04-20 20:02:07.000 110 21254.09 308.41 42986.86 47955.20 2018-04-20 20:02:08.000 110 21254.17 308.33 42986.88 47955.22 2018-04-20 20:02:09.000 110 21254.24 308.25 42986.90 47955.27 2018-04-20 20:02:10.000 110 21254.31 308.17 42986.92 47955.31 2018-04-20 20:02:11.000 110 21254.39 308.10 42986.94 47955.39 2018-04-20 20:02:12.000 110 21254.44 308.06 42986.97 47955.44 2018-04-20 20:02:13.000 110 21254.52 307.97 42986.96 47955.49 2018-04-20 20:02:14.000 110 21254.58 307.92 42987.01 47955.52 2018-04-20 20:02:15.000 110 21254.64 307.89 42987.05 47955.57 2018-04-20 20:02:16.000 110 21254.69 307.84 42987.03 47955.60 2018-04-20 20:02:17.000 110 21254.74 307.77 42987.05 47955.63 2018-04-20 20:02:18.000 110 21254.77 307.75 42987.02 47955.66 2018-04-20 20:02:19.000 110 21254.75 307.80 42987.00 47955.68 2018-04-20 20:02:20.000 110 21254.76 307.87 42986.92 47955.63 2018-04-20 20:02:21.000 110 21254.80 307.91 42986.85 47955.58 2018-04-20 20:02:22.000 110 21254.80 307.93 42986.75 47955.49 2018-04-20 20:02:23.000 110 21254.85 307.91 42986.72 47955.44 2018-04-20 20:02:24.000 110 21254.88 307.91 42986.68 47955.44 2018-04-20 20:02:25.000 110 21254.89 307.96 42986.64 47955.39 2018-04-20 20:02:26.000 110 21254.91 307.98 42986.57 47955.34 2018-04-20 20:02:27.000 110 21254.90 308.01 42986.49 47955.29 2018-04-20 20:02:28.000 110 21254.95 308.02 42986.47 47955.22 2018-04-20 20:02:29.000 110 21255.01 307.97 42986.43 47955.23 2018-04-20 20:02:30.000 110 21255.08 307.92 42986.38 47955.22 2018-04-20 20:02:31.000 110 21255.17 307.85 42986.37 47955.23 2018-04-20 20:02:32.000 110 21255.22 307.83 42986.37 47955.27 2018-04-20 20:02:33.000 110 21255.26 307.80 42986.35 47955.26 2018-04-20 20:02:34.000 110 21255.31 307.77 42986.36 47955.32 2018-04-20 20:02:35.000 110 21255.39 307.74 42986.34 47955.33 2018-04-20 20:02:36.000 110 21255.45 307.65 42986.35 47955.36 2018-04-20 20:02:37.000 110 21255.49 307.55 42986.38 47955.37 2018-04-20 20:02:38.000 110 21255.56 307.57 42986.40 47955.44 2018-04-20 20:02:39.000 110 21255.57 307.61 42986.37 47955.44 2018-04-20 20:02:40.000 110 21255.58 307.66 42986.30 47955.44 2018-04-20 20:02:41.000 110 21255.61 307.67 42986.28 47955.40 2018-04-20 20:02:42.000 110 21255.63 307.66 42986.23 47955.37 2018-04-20 20:02:43.000 110 21255.69 307.63 42986.21 47955.33 2018-04-20 20:02:44.000 110 21255.73 307.60 42986.18 47955.34 2018-04-20 20:02:45.000 110 21255.77 307.58 42986.13 47955.33 2018-04-20 20:02:46.000 110 21255.85 307.51 42986.11 47955.35 2018-04-20 20:02:47.000 110 21255.92 307.45 42986.12 47955.36 2018-04-20 20:02:48.000 110 21255.99 307.39 42986.14 47955.42 2018-04-20 20:02:49.000 110 21256.05 307.30 42986.19 47955.46 2018-04-20 20:02:50.000 110 21256.15 307.20 42986.23 47955.53 2018-04-20 20:02:51.000 110 21256.25 307.11 42986.27 47955.62 2018-04-20 20:02:52.000 110 21256.31 307.06 42986.34 47955.66 2018-04-20 20:02:53.000 110 21256.42 307.03 42986.37 47955.76 2018-04-20 20:02:54.000 110 21256.51 306.98 42986.36 47955.80 2018-04-20 20:02:55.000 110 21256.59 306.95 42986.37 47955.84 2018-04-20 20:02:56.000 110 21256.68 306.90 42986.41 47955.94 2018-04-20 20:02:57.000 110 21256.75 306.85 42986.43 47955.96 2018-04-20 20:02:58.000 110 21256.86 306.77 42986.44 47956.05 2018-04-20 20:02:59.000 110 21256.95 306.67 42986.48 47956.10 2018-04-20 20:03:00.000 110 21257.03 306.59 42986.50 47956.16 2018-04-20 20:03:01.000 110 21257.09 306.52 42986.51 47956.20 2018-04-20 20:03:02.000 110 21257.14 306.47 42986.55 47956.28 2018-04-20 20:03:03.000 110 21257.18 306.42 42986.58 47956.32 2018-04-20 20:03:04.000 110 21257.20 306.39 42986.58 47956.35 2018-04-20 20:03:05.000 110 21257.27 306.35 42986.58 47956.36 2018-04-20 20:03:06.000 110 21257.32 306.34 42986.60 47956.36 2018-04-20 20:03:07.000 110 21257.35 306.30 42986.52 47956.38 2018-04-20 20:03:08.000 110 21257.39 306.19 42986.55 47956.40 2018-04-20 20:03:09.000 110 21257.47 306.10 42986.58 47956.43 2018-04-20 20:03:10.000 110 21257.53 306.02 42986.62 47956.49 2018-04-20 20:03:11.000 110 21257.58 305.96 42986.66 47956.52 2018-04-20 20:03:12.000 110 21257.66 305.92 42986.69 47956.59 2018-04-20 20:03:13.000 110 21257.73 305.85 42986.70 47956.62 2018-04-20 20:03:14.000 110 21257.81 305.79 42986.72 47956.68 2018-04-20 20:03:15.000 110 21257.86 305.74 42986.74 47956.70 2018-04-20 20:03:16.000 110 21257.88 305.73 42986.74 47956.77 2018-04-20 20:03:17.000 110 21257.93 305.73 42986.74 47956.78 2018-04-20 20:03:18.000 110 21257.98 305.71 42986.75 47956.81 2018-04-20 20:03:19.000 110 21258.02 305.69 42986.75 47956.83 2018-04-20 20:03:20.000 110 21258.05 305.67 42986.74 47956.85 2018-04-20 20:03:21.000 110 21258.08 305.62 42986.69 47956.87 2018-04-20 20:03:22.000 110 21258.11 305.60 42986.68 47956.87 2018-04-20 20:03:23.000 110 21258.15 305.59 42986.69 47956.84 2018-04-20 20:03:24.000 110 21258.16 305.58 42986.69 47956.88 2018-04-20 20:03:25.000 110 21258.18 305.56 42986.72 47956.88 2018-04-20 20:03:26.000 110 21258.21 305.53 42986.67 47956.85 2018-04-20 20:03:27.000 110 21258.24 305.51 42986.64 47956.88 2018-04-20 20:03:28.000 110 21258.24 305.49 42986.63 47956.86 2018-04-20 20:03:29.000 110 21258.28 305.44 42986.64 47956.86 2018-04-20 20:03:30.000 110 21258.31 305.38 42986.65 47956.90 2018-04-20 20:03:31.000 110 21258.35 305.37 42986.69 47956.91 2018-04-20 20:03:32.000 110 21258.39 305.33 42986.68 47956.96 2018-04-20 20:03:33.000 110 21258.43 305.30 42986.64 47956.93 2018-04-20 20:03:34.000 110 21258.45 305.29 42986.66 47957.00 2018-04-20 20:03:35.000 110 21258.48 305.25 42986.66 47956.96 2018-04-20 20:03:36.000 110 21258.52 305.21 42986.67 47957.02 2018-04-20 20:03:37.000 110 21258.54 305.19 42986.65 47957.01 2018-04-20 20:03:38.000 110 21258.56 305.17 42986.64 47957.01 2018-04-20 20:03:39.000 110 21258.60 305.12 42986.62 47957.01 2018-04-20 20:03:40.000 110 21258.64 305.09 42986.62 47957.01 2018-04-20 20:03:41.000 110 21258.64 305.07 42986.63 47957.01 2018-04-20 20:03:42.000 110 21258.64 305.05 42986.65 47957.01 2018-04-20 20:03:43.000 110 21258.66 305.03 42986.65 47957.02 2018-04-20 20:03:44.000 110 21258.71 305.01 42986.60 47957.02 2018-04-20 20:03:45.000 110 21258.78 304.97 42986.60 47957.05 2018-04-20 20:03:46.000 110 21258.83 304.92 42986.61 47957.06 2018-04-20 20:03:47.000 110 21258.90 304.88 42986.63 47957.07 2018-04-20 20:03:48.000 110 21258.95 304.85 42986.62 47957.10 2018-04-20 20:03:49.000 110 21259.05 304.76 42986.65 47957.13 2018-04-20 20:03:50.000 110 21259.10 304.74 42986.61 47957.17 2018-04-20 20:03:51.000 110 21259.18 304.70 42986.60 47957.20 2018-04-20 20:03:52.000 110 21259.20 304.66 42986.60 47957.23 2018-04-20 20:03:53.000 110 21259.21 304.63 42986.61 47957.25 2018-04-20 20:03:54.000 110 21259.25 304.55 42986.62 47957.28 2018-04-20 20:03:55.000 110 21259.27 304.49 42986.64 47957.32 2018-04-20 20:03:56.000 110 21259.28 304.45 42986.64 47957.31 2018-04-20 20:03:57.000 110 21259.32 304.38 42986.62 47957.33 2018-04-20 20:03:58.000 110 21259.33 304.36 42986.62 47957.32 2018-04-20 20:03:59.000 110 21259.31 304.34 42986.60 47957.32 2018-04-20 20:04:00.000 110 21259.37 304.30 42986.58 47957.32 2018-04-20 20:04:01.000 110 21259.40 304.24 42986.55 47957.30 2018-04-20 20:04:02.000 110 21259.43 304.20 42986.51 47957.27 2018-04-20 20:04:03.000 110 21259.47 304.16 42986.48 47957.29 2018-04-20 20:04:04.000 110 21259.48 304.08 42986.47 47957.28 2018-04-20 20:04:05.000 110 21259.49 304.03 42986.46 47957.27 2018-04-20 20:04:06.000 110 21259.56 303.96 42986.41 47957.27 2018-04-20 20:04:07.000 110 21259.58 303.88 42986.43 47957.28 2018-04-20 20:04:08.000 110 21259.60 303.82 42986.43 47957.28 2018-04-20 20:04:09.000 110 21259.67 303.75 42986.45 47957.30 2018-04-20 20:04:10.000 110 21259.74 303.63 42986.45 47957.32 2018-04-20 20:04:11.000 110 21259.77 303.53 42986.47 47957.33 2018-04-20 20:04:12.000 110 21259.83 303.43 42986.51 47957.38 2018-04-20 20:04:13.000 110 21259.88 303.34 42986.55 47957.45 2018-04-20 20:04:14.000 110 21259.91 303.27 42986.56 47957.50 2018-04-20 20:04:15.000 110 21259.93 303.24 42986.57 47957.50 2018-04-20 20:04:16.000 110 21259.93 303.21 42986.52 47957.55 2018-04-20 20:04:17.000 110 21259.95 303.16 42986.53 47957.51 2018-04-20 20:04:18.000 110 21259.92 303.12 42986.52 47957.54 2018-04-20 20:04:19.000 110 21259.92 303.08 42986.51 47957.50 2018-04-20 20:04:20.000 110 21259.94 303.06 42986.48 47957.49 2018-04-20 20:04:21.000 110 21259.97 302.99 42986.48 47957.51 2018-04-20 20:04:22.000 110 21259.98 302.92 42986.49 47957.49 2018-04-20 20:04:23.000 110 21259.95 302.91 42986.51 47957.53 2018-04-20 20:04:24.000 110 21259.98 302.85 42986.51 47957.51 2018-04-20 20:04:25.000 110 21260.00 302.81 42986.52 47957.51 2018-04-20 20:04:26.000 110 21259.98 302.80 42986.48 47957.50 2018-04-20 20:04:27.000 110 21259.96 302.76 42986.45 47957.51 2018-04-20 20:04:28.000 110 21260.01 302.72 42986.50 47957.52 2018-04-20 20:04:29.000 110 21260.03 302.64 42986.52 47957.50 2018-04-20 20:04:30.000 110 21260.07 302.56 42986.54 47957.56 2018-04-20 20:04:31.000 110 21260.11 302.51 42986.58 47957.60 2018-04-20 20:04:32.000 110 21260.12 302.50 42986.62 47957.65 2018-04-20 20:04:33.000 110 21260.12 302.51 42986.58 47957.69 2018-04-20 20:04:34.000 110 21260.15 302.52 42986.61 47957.66 2018-04-20 20:04:35.000 110 21260.17 302.54 42986.60 47957.67 2018-04-20 20:04:36.000 110 21260.20 302.55 42986.59 47957.70 2018-04-20 20:04:37.000 110 21260.26 302.55 42986.58 47957.70 2018-04-20 20:04:38.000 110 21260.28 302.55 42986.55 47957.69 2018-04-20 20:04:39.000 110 21260.28 302.57 42986.53 47957.72 2018-04-20 20:04:40.000 110 21260.30 302.60 42986.51 47957.67 2018-04-20 20:04:41.000 110 21260.30 302.62 42986.47 47957.63 2018-04-20 20:04:42.000 110 21260.29 302.67 42986.40 47957.59 2018-04-20 20:04:43.000 110 21260.31 302.66 42986.34 47957.55 2018-04-20 20:04:44.000 110 21260.33 302.63 42986.30 47957.49 2018-04-20 20:04:45.000 110 21260.34 302.60 42986.28 47957.48 2018-04-20 20:04:46.000 110 21260.36 302.59 42986.26 47957.45 2018-04-20 20:04:47.000 110 21260.36 302.56 42986.23 47957.42 2018-04-20 20:04:48.000 110 21260.33 302.57 42986.19 47957.42 2018-04-20 20:04:49.000 110 21260.30 302.56 42986.15 47957.39 2018-04-20 20:04:50.000 110 21260.29 302.53 42986.15 47957.34 2018-04-20 20:04:51.000 110 21260.32 302.48 42986.14 47957.35 2018-04-20 20:04:52.000 110 21260.32 302.43 42986.12 47957.34 2018-04-20 20:04:53.000 110 21260.36 302.35 42986.12 47957.33 2018-04-20 20:04:54.000 110 21260.37 302.32 42986.13 47957.33 2018-04-20 20:04:55.000 110 21260.42 302.28 42986.12 47957.35 2018-04-20 20:04:56.000 110 21260.41 302.25 42986.11 47957.34 2018-04-20 20:04:57.000 110 21260.41 302.19 42986.11 47957.33 2018-04-20 20:04:58.000 110 21260.39 302.14 42986.10 47957.35 2018-04-20 20:04:59.000 110 21260.39 302.08 42986.06 47957.34 2018-04-20 20:05:00.000 110 21260.43 302.03 42986.08 47957.33 2018-04-20 20:05:01.000 110 21260.45 301.99 42986.09 47957.32 2018-04-20 20:05:02.000 110 21260.49 301.97 42986.09 47957.34 2018-04-20 20:05:03.000 110 21260.50 301.91 42986.05 47957.34 2018-04-20 20:05:04.000 110 21260.50 301.84 42986.07 47957.33 2018-04-20 20:05:05.000 110 21260.51 301.81 42986.06 47957.36 2018-04-20 20:05:06.000 110 21260.53 301.76 42986.04 47957.33 2018-04-20 20:05:07.000 110 21260.56 301.72 42986.05 47957.33 2018-04-20 20:05:08.000 110 21260.57 301.68 42986.02 47957.33 2018-04-20 20:05:09.000 110 21260.59 301.66 42985.98 47957.30 2018-04-20 20:05:10.000 110 21260.62 301.65 42985.96 47957.30 2018-04-20 20:05:11.000 110 21260.62 301.64 42985.90 47957.31 2018-04-20 20:05:12.000 110 21260.63 301.67 42985.86 47957.26 2018-04-20 20:05:13.000 110 21260.67 301.62 42985.83 47957.22 2018-04-20 20:05:14.000 110 21260.68 301.54 42985.86 47957.21 2018-04-20 20:05:15.000 110 21260.70 301.49 42985.85 47957.21 2018-04-20 20:05:16.000 110 21260.69 301.44 42985.85 47957.23 2018-04-20 20:05:17.000 110 21260.70 301.40 42985.79 47957.19 2018-04-20 20:05:18.000 110 21260.74 301.35 42985.78 47957.19 2018-04-20 20:05:19.000 110 21260.71 301.29 42985.82 47957.20 2018-04-20 20:05:20.000 110 21260.71 301.25 42985.82 47957.20 2018-04-20 20:05:21.000 110 21260.68 301.24 42985.82 47957.18 2018-04-20 20:05:22.000 110 21260.70 301.23 42985.77 47957.18 2018-04-20 20:05:23.000 110 21260.71 301.19 42985.76 47957.17 2018-04-20 20:05:24.000 110 21260.69 301.17 42985.76 47957.10 2018-04-20 20:05:25.000 110 21260.67 301.15 42985.73 47957.13 2018-04-20 20:05:26.000 110 21260.67 301.10 42985.68 47957.12 2018-04-20 20:05:27.000 110 21260.65 301.07 42985.69 47957.10 2018-04-20 20:05:28.000 110 21260.64 301.03 42985.72 47957.08 2018-04-20 20:05:29.000 110 21260.63 300.98 42985.73 47957.10 2018-04-20 20:05:30.000 110 21260.64 300.93 42985.74 47957.12 2018-04-20 20:05:31.000 110 21260.66 300.91 42985.75 47957.12 2018-04-20 20:05:32.000 110 21260.67 300.89 42985.75 47957.08 2018-04-20 20:05:33.000 110 21260.69 300.83 42985.76 47957.14 2018-04-20 20:05:34.000 110 21260.67 300.80 42985.75 47957.11 2018-04-20 20:05:35.000 110 21260.66 300.74 42985.73 47957.13 2018-04-20 20:05:36.000 110 21260.71 300.68 42985.76 47957.12 2018-04-20 20:05:37.000 110 21260.71 300.66 42985.78 47957.12 2018-04-20 20:05:38.000 110 21260.68 300.64 42985.76 47957.16 2018-04-20 20:05:39.000 110 21260.70 300.60 42985.76 47957.13 2018-04-20 20:05:40.000 110 21260.74 300.58 42985.74 47957.14 2018-04-20 20:05:41.000 110 21260.76 300.56 42985.76 47957.15 2018-04-20 20:05:42.000 110 21260.76 300.53 42985.72 47957.14 2018-04-20 20:05:43.000 110 21260.76 300.49 42985.72 47957.15 2018-04-20 20:05:44.000 110 21260.78 300.45 42985.67 47957.17 2018-04-20 20:05:45.000 110 21260.82 300.43 42985.68 47957.13 2018-04-20 20:05:46.000 110 21260.82 300.41 42985.67 47957.16 2018-04-20 20:05:47.000 110 21260.84 300.41 42985.67 47957.13 2018-04-20 20:05:48.000 110 21260.84 300.41 42985.65 47957.15 2018-04-20 20:05:49.000 110 21260.86 300.37 42985.63 47957.13 2018-04-20 20:05:50.000 110 21260.89 300.29 42985.63 47957.13 2018-04-20 20:05:51.000 110 21260.92 300.24 42985.67 47957.16 2018-04-20 20:05:52.000 110 21260.93 300.19 42985.66 47957.15 2018-04-20 20:05:53.000 110 21260.96 300.17 42985.65 47957.14 2018-04-20 20:05:54.000 110 21260.96 300.13 42985.66 47957.16 2018-04-20 20:05:55.000 110 21260.98 300.07 42985.66 47957.16 2018-04-20 20:05:56.000 110 21261.04 300.00 42985.67 47957.18 2018-04-20 20:05:57.000 110 21261.09 299.95 42985.68 47957.18 2018-04-20 20:05:58.000 110 21261.09 299.94 42985.65 47957.22 2018-04-20 20:05:59.000 110 21261.10 299.94 42985.63 47957.22 2018-04-20 20:06:00.000 110 21261.14 299.92 42985.63 47957.24 2018-04-20 20:06:01.000 110 21261.14 299.89 42985.63 47957.21 2018-04-20 20:06:02.000 110 21261.17 299.80 42985.64 47957.23 2018-04-20 20:06:03.000 110 21261.17 299.72 42985.66 47957.25 2018-04-20 20:06:04.000 110 21261.19 299.65 42985.66 47957.28 2018-04-20 20:06:05.000 110 21261.20 299.61 42985.69 47957.29 2018-04-20 20:06:06.000 110 21261.22 299.60 42985.70 47957.30 2018-04-20 20:06:07.000 110 21261.24 299.55 42985.71 47957.33 2018-04-20 20:06:08.000 110 21261.21 299.53 42985.67 47957.30 2018-04-20 20:06:09.000 110 21261.20 299.48 42985.68 47957.32 2018-04-20 20:06:10.000 110 21261.21 299.40 42985.71 47957.33 2018-04-20 20:06:11.000 110 21261.27 299.35 42985.67 47957.34 2018-04-20 20:06:12.000 110 21261.28 299.29 42985.72 47957.39 2018-04-20 20:06:13.000 110 21261.29 299.24 42985.77 47957.40 2018-04-20 20:06:14.000 110 21261.30 299.18 42985.77 47957.39 2018-04-20 20:06:15.000 110 21261.32 299.15 42985.75 47957.41 2018-04-20 20:06:16.000 110 21261.36 299.10 42985.78 47957.42 2018-04-20 20:06:17.000 110 21261.36 299.04 42985.79 47957.43 2018-04-20 20:06:18.000 110 21261.41 298.98 42985.82 47957.48 2018-04-20 20:06:19.000 110 21261.46 298.93 42985.82 47957.49 2018-04-20 20:06:20.000 110 21261.45 298.90 42985.80 47957.50 2018-04-20 20:06:21.000 110 21261.52 298.82 42985.80 47957.53 2018-04-20 20:06:22.000 110 21261.55 298.78 42985.83 47957.56 2018-04-20 20:06:23.000 110 21261.59 298.75 42985.82 47957.58 2018-04-20 20:06:24.000 110 21261.65 298.67 42985.82 47957.58 2018-04-20 20:06:25.000 110 21261.69 298.64 42985.82 47957.60 2018-04-20 20:06:26.000 110 21261.72 298.61 42985.83 47957.66 2018-04-20 20:06:27.000 110 21261.74 298.58 42985.86 47957.62 2018-04-20 20:06:28.000 110 21261.76 298.57 42985.85 47957.69 2018-04-20 20:06:29.000 110 21261.77 298.54 42985.84 47957.68 2018-04-20 20:06:30.000 110 21261.80 298.52 42985.83 47957.67 2018-04-20 20:06:31.000 110 21261.82 298.50 42985.82 47957.69 2018-04-20 20:06:32.000 110 21261.78 298.50 42985.83 47957.68 2018-04-20 20:06:33.000 110 21261.79 298.51 42985.83 47957.70 2018-04-20 20:06:34.000 110 21261.80 298.48 42985.80 47957.66 2018-04-20 20:06:35.000 110 21261.87 298.47 42985.79 47957.66 2018-04-20 20:06:36.000 110 21261.89 298.46 42985.76 47957.67 2018-04-20 20:06:37.000 110 21261.85 298.49 42985.74 47957.66 2018-04-20 20:06:38.000 110 21261.87 298.47 42985.72 47957.63 2018-04-20 20:06:39.000 110 21261.90 298.42 42985.69 47957.60 2018-04-20 20:06:40.000 110 21261.96 298.38 42985.68 47957.60 2018-04-20 20:06:41.000 110 21261.99 298.34 42985.68 47957.66 2018-04-20 20:06:42.000 110 21262.00 298.26 42985.70 47957.65 2018-04-20 20:06:43.000 110 21262.05 298.19 42985.71 47957.70 2018-04-20 20:06:44.000 110 21262.11 298.08 42985.76 47957.74 2018-04-20 20:06:45.000 110 21262.12 298.03 42985.83 47957.77 2018-04-20 20:06:46.000 110 21262.16 297.95 42985.90 47957.87 2018-04-20 20:06:47.000 110 21262.19 297.89 42985.93 47957.88 2018-04-20 20:06:48.000 110 21262.15 297.88 42985.92 47957.91 2018-04-20 20:06:49.000 110 21262.13 297.90 42985.94 47957.93 2018-04-20 20:06:50.000 110 21262.17 297.90 42985.95 47957.95 2018-04-20 20:06:51.000 110 21262.16 297.90 42985.91 47957.95 2018-04-20 20:06:52.000 110 21262.16 297.90 42985.90 47957.94 2018-04-20 20:06:53.000 110 21262.18 297.89 42985.91 47957.91 2018-04-20 20:06:54.000 110 21262.20 297.88 42985.92 47957.92 2018-04-20 20:06:55.000 110 21262.19 297.86 42985.87 47957.93 2018-04-20 20:06:56.000 110 21262.15 297.89 42985.86 47957.89 2018-04-20 20:06:57.000 110 21262.13 297.93 42985.84 47957.88 2018-04-20 20:06:58.000 110 21262.12 297.99 42985.78 47957.85 2018-04-20 20:06:59.000 110 21262.14 297.98 42985.73 47957.78 2018-04-20 20:07:00.000 110 21262.16 297.95 42985.73 47957.76 2018-04-20 20:07:01.000 110 21262.19 297.90 42985.74 47957.76 2018-04-20 20:07:02.000 110 21262.23 297.86 42985.73 47957.74 2018-04-20 20:07:03.000 110 21262.25 297.81 42985.73 47957.76 2018-04-20 20:07:04.000 110 21262.24 297.79 42985.74 47957.79 2018-04-20 20:07:05.000 110 21262.22 297.81 42985.75 47957.82 2018-04-20 20:07:06.000 110 21262.26 297.79 42985.74 47957.80 2018-04-20 20:07:07.000 110 21262.31 297.74 42985.72 47957.80 2018-04-20 20:07:08.000 110 21262.30 297.73 42985.73 47957.81 2018-04-20 20:07:09.000 110 21262.29 297.70 42985.71 47957.79 2018-04-20 20:07:10.000 110 21262.27 297.70 42985.70 47957.80 2018-04-20 20:07:11.000 110 21262.26 297.71 42985.66 47957.77 2018-04-20 20:07:12.000 110 21262.24 297.72 42985.60 47957.73 2018-04-20 20:07:13.000 110 21262.27 297.76 42985.55 47957.70 2018-04-20 20:07:14.000 110 21262.23 297.79 42985.48 47957.66 2018-04-20 20:07:15.000 110 21262.23 297.78 42985.43 47957.58 2018-04-20 20:07:16.000 110 21262.27 297.75 42985.41 47957.58 2018-04-20 20:07:17.000 110 21262.28 297.72 42985.40 47957.56 2018-04-20 20:07:18.000 110 21262.29 297.69 42985.37 47957.53 2018-04-20 20:07:19.000 110 21262.29 297.68 42985.33 47957.49 2018-04-20 20:07:20.000 110 21262.28 297.67 42985.34 47957.48 2018-04-20 20:07:21.000 110 21262.25 297.71 42985.30 47957.44 2018-04-20 20:07:22.000 110 21262.24 297.73 42985.26 47957.42 2018-04-20 20:07:23.000 110 21262.22 297.75 42985.22 47957.35 2018-04-20 20:07:24.000 110 21262.21 297.75 42985.16 47957.31 2018-04-20 20:07:25.000 110 21262.16 297.76 42985.12 47957.26 2018-04-20 20:07:26.000 110 21262.10 297.79 42985.10 47957.22 2018-04-20 20:07:27.000 110 21262.07 297.81 42985.03 47957.17 2018-04-20 20:07:28.000 110 21262.07 297.80 42984.99 47957.11 2018-04-20 20:07:29.000 110 21262.03 297.79 42984.96 47957.04 2018-04-20 20:07:30.000 110 21262.02 297.77 42984.90 47956.99 2018-04-20 20:07:31.000 110 21262.02 297.73 42984.88 47956.96 2018-04-20 20:07:32.000 110 21262.01 297.67 42984.89 47956.95 2018-04-20 20:07:33.000 110 21262.08 297.56 42984.89 47956.94 2018-04-20 20:07:34.000 110 21262.09 297.51 42984.93 47956.95 2018-04-20 20:07:35.000 110 21262.11 297.48 42984.94 47956.98 2018-04-20 20:07:36.000 110 21262.11 297.48 42984.92 47957.00 2018-04-20 20:07:37.000 110 21262.08 297.45 42984.89 47957.00 2018-04-20 20:07:38.000 110 21262.08 297.39 42984.91 47956.95 2018-04-20 20:07:39.000 110 21262.10 297.34 42984.90 47956.94 2018-04-20 20:07:40.000 110 21262.12 297.29 42984.90 47956.96 2018-04-20 20:07:41.000 110 21262.15 297.22 42984.88 47956.98 2018-04-20 20:07:42.000 110 21262.18 297.16 42984.91 47956.99 2018-04-20 20:07:43.000 110 21262.15 297.11 42984.92 47957.03 2018-04-20 20:07:44.000 110 21262.17 297.06 42984.98 47957.02 2018-04-20 20:07:45.000 110 21262.20 296.98 42984.99 47957.04 2018-04-20 20:07:46.000 110 21262.22 296.93 42985.01 47957.05 2018-04-20 20:07:47.000 110 21262.25 296.80 42985.08 47957.16 2018-04-20 20:07:48.000 110 21262.29 296.70 42985.15 47957.18 2018-04-20 20:07:49.000 110 21262.35 296.60 42985.22 47957.26 2018-04-20 20:07:50.000 110 21262.37 296.53 42985.27 47957.34 2018-04-20 20:07:51.000 110 21262.34 296.49 42985.32 47957.39 2018-04-20 20:07:52.000 110 21262.35 296.43 42985.34 47957.43 2018-04-20 20:07:53.000 110 21262.33 296.38 42985.34 47957.47 2018-04-20 20:07:54.000 110 21262.32 296.34 42985.39 47957.48 2018-04-20 20:07:55.000 110 21262.32 296.29 42985.39 47957.51 2018-04-20 20:07:56.000 110 21262.31 296.23 42985.39 47957.51 2018-04-20 20:07:57.000 110 21262.30 296.16 42985.44 47957.58 2018-04-20 20:07:58.000 110 21262.29 296.11 42985.45 47957.55 2018-04-20 20:07:59.000 110 21262.24 296.07 42985.45 47957.56 2018-04-20 20:08:00.000 110 21262.24 296.03 42985.47 47957.53 2018-04-20 20:08:01.000 110 21262.23 295.96 42985.48 47957.52 2018-04-20 20:08:02.000 110 21262.22 295.90 42985.43 47957.51 2018-04-20 20:08:03.000 110 21262.19 295.86 42985.42 47957.51 2018-04-20 20:08:04.000 110 21262.17 295.79 42985.41 47957.45 2018-04-20 20:08:05.000 110 21262.17 295.73 42985.41 47957.48 2018-04-20 20:08:06.000 110 21262.19 295.70 42985.39 47957.46 2018-04-20 20:08:07.000 110 21262.19 295.64 42985.41 47957.48 2018-04-20 20:08:08.000 110 21262.16 295.61 42985.37 47957.45 2018-04-20 20:08:09.000 110 21262.18 295.55 42985.38 47957.41 2018-04-20 20:08:10.000 110 21262.16 295.50 42985.37 47957.43 2018-04-20 20:08:11.000 110 21262.12 295.43 42985.33 47957.40 2018-04-20 20:08:12.000 110 21262.09 295.35 42985.36 47957.36 2018-04-20 20:08:13.000 110 21262.06 295.30 42985.38 47957.37 2018-04-20 20:08:14.000 110 21262.04 295.25 42985.35 47957.38 2018-04-20 20:08:15.000 110 21262.00 295.20 42985.38 47957.37 2018-04-20 20:08:16.000 110 21262.02 295.15 42985.37 47957.35 2018-04-20 20:08:17.000 110 21261.98 295.11 42985.36 47957.32 2018-04-20 20:08:18.000 110 21261.96 295.06 42985.40 47957.34 2018-04-20 20:08:19.000 110 21261.96 295.00 42985.39 47957.33 2018-04-20 20:08:20.000 110 21261.95 294.98 42985.39 47957.35 2018-04-20 20:08:21.000 110 21261.96 294.95 42985.36 47957.32 2018-04-20 20:08:22.000 110 21261.99 294.90 42985.36 47957.33 2018-04-20 20:08:23.000 110 21261.97 294.87 42985.37 47957.33 2018-04-20 20:08:24.000 110 21262.04 294.81 42985.41 47957.35 2018-04-20 20:08:25.000 110 21262.05 294.77 42985.38 47957.37 2018-04-20 20:08:26.000 110 21262.08 294.78 42985.35 47957.40 2018-04-20 20:08:27.000 110 21262.09 294.78 42985.34 47957.39 2018-04-20 20:08:28.000 110 21262.15 294.77 42985.33 47957.37 2018-04-20 20:08:29.000 110 21262.16 294.75 42985.30 47957.39 2018-04-20 20:08:30.000 110 21262.17 294.71 42985.30 47957.36 2018-04-20 20:08:31.000 110 21262.24 294.67 42985.27 47957.38 2018-04-20 20:08:32.000 110 21262.28 294.65 42985.27 47957.37 2018-04-20 20:08:33.000 110 21262.33 294.61 42985.26 47957.37 2018-04-20 20:08:34.000 110 21262.34 294.57 42985.27 47957.36 2018-04-20 20:08:35.000 110 21262.33 294.55 42985.28 47957.42 2018-04-20 20:08:36.000 110 21262.36 294.53 42985.28 47957.38 2018-04-20 20:08:37.000 110 21262.35 294.49 42985.24 47957.43 2018-04-20 20:08:38.000 110 21262.38 294.47 42985.27 47957.45 2018-04-20 20:08:39.000 110 21262.39 294.45 42985.33 47957.44 2018-04-20 20:08:40.000 110 21262.37 294.45 42985.29 47957.45 2018-04-20 20:08:41.000 110 21262.37 294.46 42985.28 47957.45 2018-04-20 20:08:42.000 110 21262.37 294.43 42985.29 47957.44 2018-04-20 20:08:43.000 110 21262.40 294.38 42985.30 47957.45 2018-04-20 20:08:44.000 110 21262.40 294.35 42985.28 47957.43 2018-04-20 20:08:45.000 110 21262.46 294.34 42985.26 47957.43 2018-04-20 20:08:46.000 110 21262.45 294.33 42985.30 47957.45 2018-04-20 20:08:47.000 110 21262.41 294.31 42985.30 47957.46 2018-04-20 20:08:48.000 110 21262.46 294.30 42985.29 47957.46 2018-04-20 20:08:49.000 110 21262.49 294.28 42985.25 47957.44 2018-04-20 20:08:50.000 110 21262.47 294.28 42985.26 47957.43 2018-04-20 20:08:51.000 110 21262.50 294.26 42985.31 47957.45 2018-04-20 20:08:52.000 110 21262.49 294.26 42985.30 47957.45 2018-04-20 20:08:53.000 110 21262.48 294.26 42985.28 47957.46 2018-04-20 20:08:54.000 110 21262.52 294.25 42985.27 47957.41 2018-04-20 20:08:55.000 110 21262.49 294.26 42985.27 47957.43 2018-04-20 20:08:56.000 110 21262.47 294.24 42985.26 47957.44 2018-04-20 20:08:57.000 110 21262.44 294.25 42985.21 47957.40 2018-04-20 20:08:58.000 110 21262.46 294.23 42985.22 47957.39 2018-04-20 20:08:59.000 110 21262.47 294.23 42985.24 47957.37 2018-04-20 20:09:00.000 110 21262.50 294.21 42985.25 47957.39 2018-04-20 20:09:01.000 110 21262.54 294.19 42985.22 47957.39 2018-04-20 20:09:02.000 110 21262.57 294.17 42985.22 47957.41 2018-04-20 20:09:03.000 110 21262.61 294.13 42985.25 47957.42 2018-04-20 20:09:04.000 110 21262.60 294.11 42985.21 47957.41 2018-04-20 20:09:05.000 110 21262.61 294.09 42985.18 47957.45 2018-04-20 20:09:06.000 110 21262.64 294.08 42985.17 47957.42 2018-04-20 20:09:07.000 110 21262.65 294.10 42985.18 47957.44 2018-04-20 20:09:08.000 110 21262.68 294.10 42985.14 47957.43 2018-04-20 20:09:09.000 110 21262.64 294.14 42985.14 47957.42 2018-04-20 20:09:10.000 110 21262.66 294.16 42985.10 47957.40 2018-04-20 20:09:11.000 110 21262.64 294.21 42985.04 47957.35 2018-04-20 20:09:12.000 110 21262.60 294.24 42985.02 47957.31 2018-04-20 20:09:13.000 110 21262.63 294.25 42984.94 47957.28 2018-04-20 20:09:14.000 110 21262.60 294.28 42984.89 47957.21 2018-04-20 20:09:15.000 110 21262.59 294.31 42984.84 47957.20 2018-04-20 20:09:16.000 110 21262.64 294.33 42984.83 47957.15 2018-04-20 20:09:17.000 110 21262.65 294.34 42984.78 47957.09 2018-04-20 20:09:18.000 110 21262.64 294.33 42984.73 47957.09 2018-04-20 20:09:19.000 110 21262.62 294.33 42984.70 47957.02 2018-04-20 20:09:20.000 110 21262.66 294.33 42984.69 47957.02 2018-04-20 20:09:21.000 110 21262.65 294.34 42984.69 47957.01 2018-04-20 20:09:22.000 110 21262.64 294.35 42984.67 47956.99 2018-04-20 20:09:23.000 110 21262.65 294.35 42984.63 47956.98 2018-04-20 20:09:24.000 110 21262.66 294.36 42984.60 47956.93 2018-04-20 20:09:25.000 110 21262.63 294.38 42984.54 47956.92 2018-04-20 20:09:26.000 110 21262.61 294.37 42984.54 47956.89 2018-04-20 20:09:27.000 110 21262.62 294.34 42984.50 47956.85 2018-04-20 20:09:28.000 110 21262.63 294.27 42984.54 47956.89 2018-04-20 20:09:29.000 110 21262.61 294.23 42984.57 47956.89 2018-04-20 20:09:30.000 110 21262.61 294.17 42984.63 47956.91 2018-04-20 20:09:31.000 110 21262.62 294.14 42984.67 47956.96 2018-04-20 20:09:32.000 110 21262.62 294.17 42984.66 47956.98 2018-04-20 20:09:33.000 110 21262.59 294.14 42984.72 47956.97 2018-04-20 20:09:34.000 110 21262.57 294.14 42984.72 47956.99 2018-04-20 20:09:35.000 110 21262.52 294.12 42984.74 47956.98 2018-04-20 20:09:36.000 110 21262.48 294.12 42984.73 47956.98 2018-04-20 20:09:37.000 110 21262.42 294.14 42984.75 47956.99 2018-04-20 20:09:38.000 110 21262.40 294.15 42984.75 47956.98 2018-04-20 20:09:39.000 110 21262.36 294.15 42984.72 47956.94 2018-04-20 20:09:40.000 110 21262.34 294.14 42984.72 47956.93 2018-04-20 20:09:41.000 110 21262.31 294.16 42984.75 47956.92 2018-04-20 20:09:42.000 110 21262.22 294.16 42984.69 47956.87 2018-04-20 20:09:43.000 110 21262.16 294.16 42984.72 47956.86 2018-04-20 20:09:44.000 110 21262.11 294.15 42984.71 47956.84 2018-04-20 20:09:45.000 110 21262.10 294.16 42984.66 47956.80 2018-04-20 20:09:46.000 110 21262.08 294.17 42984.68 47956.79 2018-04-20 20:09:47.000 110 21262.05 294.19 42984.71 47956.77 2018-04-20 20:09:48.000 110 21262.04 294.19 42984.68 47956.75 2018-04-20 20:09:49.000 110 21262.00 294.16 42984.65 47956.72 2018-04-20 20:09:50.000 110 21261.98 294.17 42984.67 47956.71 2018-04-20 20:09:51.000 110 21261.91 294.17 42984.66 47956.69 2018-04-20 20:09:52.000 110 21261.88 294.21 42984.64 47956.65 2018-04-20 20:09:53.000 110 21261.82 294.29 42984.57 47956.58 2018-04-20 20:09:54.000 110 21261.80 294.30 42984.50 47956.52 2018-04-20 20:09:55.000 110 21261.75 294.27 42984.46 47956.46 2018-04-20 20:09:56.000 110 21261.77 294.25 42984.40 47956.41 2018-04-20 20:09:57.000 110 21261.73 294.22 42984.41 47956.41 2018-04-20 20:09:58.000 110 21261.70 294.23 42984.38 47956.39 2018-04-20 20:09:59.000 110 21261.72 294.24 42984.34 47956.32 2018-04-20 20:10:00.000 110 21261.71 294.23 42984.35 47956.33 2018-04-20 20:10:01.000 110 21261.71 294.21 42984.33 47956.29 2018-04-20 20:10:02.000 110 21261.72 294.20 42984.32 47956.29 2018-04-20 20:10:03.000 110 21261.72 294.19 42984.33 47956.27 2018-04-20 20:10:04.000 110 21261.74 294.14 42984.33 47956.25 2018-04-20 20:10:05.000 110 21261.72 294.08 42984.34 47956.25 2018-04-20 20:10:06.000 110 21261.73 294.04 42984.34 47956.27 2018-04-20 20:10:07.000 110 21261.78 294.03 42984.37 47956.30 2018-04-20 20:10:08.000 110 21261.76 294.03 42984.38 47956.34 2018-04-20 20:10:09.000 110 21261.71 294.05 42984.34 47956.30 2018-04-20 20:10:10.000 110 21261.75 294.02 42984.32 47956.30 2018-04-20 20:10:11.000 110 21261.75 294.00 42984.31 47956.27 2018-04-20 20:10:12.000 110 21261.79 293.96 42984.30 47956.28 2018-04-20 20:10:13.000 110 21261.82 293.93 42984.31 47956.26 2018-04-20 20:10:14.000 110 21261.80 293.89 42984.28 47956.29 2018-04-20 20:10:15.000 110 21261.83 293.85 42984.30 47956.30 2018-04-20 20:10:16.000 110 21261.85 293.80 42984.32 47956.32 2018-04-20 20:10:17.000 110 21261.84 293.78 42984.30 47956.33 2018-04-20 20:10:18.000 110 21261.85 293.73 42984.33 47956.34 2018-04-20 20:10:19.000 110 21261.86 293.69 42984.32 47956.34 2018-04-20 20:10:20.000 110 21261.80 293.67 42984.34 47956.36 2018-04-20 20:10:21.000 110 21261.80 293.67 42984.33 47956.34 2018-04-20 20:10:22.000 110 21261.83 293.67 42984.31 47956.34 2018-04-20 20:10:23.000 110 21261.81 293.65 42984.32 47956.33 2018-04-20 20:10:24.000 110 21261.80 293.64 42984.35 47956.31 2018-04-20 20:10:25.000 110 21261.81 293.60 42984.36 47956.33 2018-04-20 20:10:26.000 110 21261.82 293.57 42984.37 47956.35 2018-04-20 20:10:27.000 110 21261.76 293.55 42984.36 47956.30 2018-04-20 20:10:28.000 110 21261.76 293.53 42984.37 47956.35 2018-04-20 20:10:29.000 110 21261.75 293.50 42984.37 47956.36 2018-04-20 20:10:30.000 110 21261.72 293.47 42984.37 47956.37 2018-04-20 20:10:31.000 110 21261.74 293.46 42984.37 47956.36 2018-04-20 20:10:32.000 110 21261.77 293.43 42984.40 47956.37 2018-04-20 20:10:33.000 110 21261.79 293.42 42984.42 47956.40 2018-04-20 20:10:34.000 110 21261.75 293.42 42984.43 47956.41 2018-04-20 20:10:35.000 110 21261.78 293.42 42984.45 47956.41 2018-04-20 20:10:36.000 110 21261.82 293.37 42984.46 47956.40 2018-04-20 20:10:37.000 110 21261.89 293.34 42984.50 47956.47 2018-04-20 20:10:38.000 110 21261.95 293.32 42984.48 47956.47 2018-04-20 20:10:39.000 110 21261.99 293.35 42984.50 47956.53 2018-04-20 20:10:40.000 110 21261.99 293.38 42984.50 47956.55 2018-04-20 20:10:41.000 110 21261.97 293.38 42984.47 47956.54 2018-04-20 20:10:42.000 110 21261.97 293.42 42984.48 47956.50 2018-04-20 20:10:43.000 110 21261.95 293.39 42984.48 47956.51 2018-04-20 20:10:44.000 110 21261.98 293.40 42984.48 47956.51 2018-04-20 20:10:45.000 110 21262.01 293.42 42984.49 47956.54 2018-04-20 20:10:46.000 110 21262.03 293.42 42984.50 47956.54 2018-04-20 20:10:47.000 110 21262.04 293.42 42984.49 47956.55 2018-04-20 20:10:48.000 110 21262.05 293.42 42984.47 47956.56 2018-04-20 20:10:49.000 110 21262.09 293.43 42984.49 47956.59 2018-04-20 20:10:50.000 110 21262.06 293.48 42984.48 47956.57 2018-04-20 20:10:51.000 110 21262.07 293.53 42984.44 47956.57 2018-04-20 20:10:52.000 110 21262.07 293.55 42984.42 47956.54 2018-04-20 20:10:53.000 110 21262.05 293.56 42984.39 47956.54 2018-04-20 20:10:54.000 110 21262.06 293.54 42984.34 47956.49 2018-04-20 20:10:55.000 110 21262.07 293.52 42984.32 47956.45 2018-04-20 20:10:56.000 110 21262.12 293.50 42984.35 47956.46 2018-04-20 20:10:57.000 110 21262.11 293.47 42984.33 47956.46 2018-04-20 20:10:58.000 110 21262.18 293.40 42984.33 47956.46 2018-04-20 20:10:59.000 110 21262.20 293.39 42984.33 47956.46 2018-04-20 20:11:00.000 110 21262.18 293.38 42984.34 47956.50 2018-04-20 20:11:01.000 110 21262.15 293.35 42984.34 47956.51 2018-04-20 20:11:02.000 110 21262.14 293.29 42984.36 47956.49 2018-04-20 20:11:03.000 110 21262.14 293.24 42984.35 47956.49 2018-04-20 20:11:04.000 110 21262.11 293.21 42984.36 47956.46 2018-04-20 20:11:05.000 110 21262.12 293.17 42984.40 47956.50 2018-04-20 20:11:06.000 110 21262.13 293.17 42984.39 47956.50 2018-04-20 20:11:07.000 110 21262.11 293.15 42984.38 47956.48 2018-04-20 20:11:08.000 110 21262.08 293.11 42984.41 47956.50 2018-04-20 20:11:09.000 110 21262.03 293.10 42984.40 47956.49 2018-04-20 20:11:10.000 110 21262.00 293.10 42984.38 47956.47 2018-04-20 20:11:11.000 110 21261.98 293.04 42984.37 47956.44 2018-04-20 20:11:12.000 110 21261.96 293.00 42984.37 47956.43 2018-04-20 20:11:13.000 110 21261.93 292.95 42984.44 47956.44 2018-04-20 20:11:14.000 110 21261.89 292.92 42984.44 47956.44 2018-04-20 20:11:15.000 110 21261.84 292.88 42984.45 47956.45 2018-04-20 20:11:16.000 110 21261.82 292.84 42984.44 47956.41 2018-04-20 20:11:17.000 110 21261.80 292.80 42984.49 47956.45 2018-04-20 20:11:18.000 110 21261.81 292.78 42984.51 47956.45 2018-04-20 20:11:19.000 110 21261.78 292.79 42984.49 47956.48 2018-04-20 20:11:20.000 110 21261.74 292.78 42984.50 47956.46 2018-04-20 20:11:21.000 110 21261.74 292.78 42984.51 47956.45 2018-04-20 20:11:22.000 110 21261.74 292.77 42984.50 47956.43 2018-04-20 20:11:23.000 110 21261.72 292.73 42984.49 47956.44 2018-04-20 20:11:24.000 110 21261.67 292.75 42984.48 47956.42 2018-04-20 20:11:25.000 110 21261.60 292.77 42984.47 47956.41 2018-04-20 20:11:26.000 110 21261.53 292.83 42984.41 47956.36 2018-04-20 20:11:27.000 110 21261.48 292.89 42984.37 47956.27 2018-04-20 20:11:28.000 110 21261.50 292.89 42984.30 47956.19 2018-04-20 20:11:29.000 110 21261.52 292.83 42984.27 47956.14 2018-04-20 20:11:30.000 110 21261.51 292.73 42984.29 47956.10 2018-04-20 20:11:31.000 110 21261.55 292.63 42984.28 47956.15 2018-04-20 20:11:32.000 110 21261.57 292.60 42984.33 47956.19 2018-04-20 20:11:33.000 110 21261.61 292.55 42984.38 47956.24 2018-04-20 20:11:34.000 110 21261.60 292.50 42984.40 47956.26 2018-04-20 20:11:35.000 110 21261.60 292.48 42984.40 47956.28 2018-04-20 20:11:36.000 110 21261.62 292.44 42984.40 47956.30 2018-04-20 20:11:37.000 110 21261.64 292.40 42984.43 47956.30 2018-04-20 20:11:38.000 110 21261.65 292.37 42984.46 47956.31 2018-04-20 20:11:39.000 110 21261.62 292.35 42984.48 47956.32 2018-04-20 20:11:40.000 110 21261.64 292.32 42984.45 47956.32 2018-04-20 20:11:41.000 110 21261.62 292.24 42984.47 47956.37 2018-04-20 20:11:42.000 110 21261.62 292.20 42984.51 47956.36 2018-04-20 20:11:43.000 110 21261.64 292.15 42984.51 47956.38 2018-04-20 20:11:44.000 110 21261.68 292.11 42984.53 47956.43 2018-04-20 20:11:45.000 110 21261.74 292.05 42984.57 47956.46 2018-04-20 20:11:46.000 110 21261.77 292.00 42984.59 47956.49 2018-04-20 20:11:47.000 110 21261.81 291.96 42984.61 47956.50 2018-04-20 20:11:48.000 110 21261.82 291.92 42984.65 47956.57 2018-04-20 20:11:49.000 110 21261.81 291.87 42984.66 47956.57 2018-04-20 20:11:50.000 110 21261.83 291.86 42984.67 47956.60 2018-04-20 20:11:51.000 110 21261.86 291.86 42984.67 47956.61 2018-04-20 20:11:52.000 110 21261.86 291.83 42984.69 47956.63 2018-04-20 20:11:53.000 110 21261.87 291.81 42984.67 47956.61 2018-04-20 20:11:54.000 110 21261.89 291.82 42984.65 47956.62 2018-04-20 20:11:55.000 110 21261.85 291.84 42984.66 47956.61 2018-04-20 20:11:56.000 110 21261.83 291.81 42984.65 47956.57 2018-04-20 20:11:57.000 110 21261.79 291.79 42984.65 47956.55 2018-04-20 20:11:58.000 110 21261.76 291.81 42984.65 47956.57 2018-04-20 20:11:59.000 110 21261.75 291.80 42984.62 47956.55 2018-04-20 20:12:00.000 110 21261.71 291.79 42984.59 47956.50 2018-04-20 20:12:01.000 110 21261.68 291.78 42984.55 47956.50 2018-04-20 20:12:02.000 110 21261.65 291.82 42984.55 47956.46 2018-04-20 20:12:03.000 110 21261.64 291.86 42984.54 47956.41 2018-04-20 20:12:04.000 110 21261.60 291.91 42984.51 47956.41 2018-04-20 20:12:05.000 110 21261.59 291.94 42984.51 47956.37 2018-04-20 20:12:06.000 110 21261.54 291.95 42984.49 47956.35 2018-04-20 20:12:07.000 110 21261.54 291.96 42984.44 47956.33 2018-04-20 20:12:08.000 110 21261.53 291.99 42984.43 47956.28 2018-04-20 20:12:09.000 110 21261.53 292.03 42984.43 47956.28 2018-04-20 20:12:10.000 110 21261.54 292.03 42984.40 47956.24 2018-04-20 20:12:11.000 110 21261.56 292.02 42984.36 47956.23 2018-04-20 20:12:12.000 110 21261.55 292.00 42984.32 47956.24 2018-04-20 20:12:13.000 110 21261.57 291.98 42984.31 47956.19 2018-04-20 20:12:14.000 110 21261.55 292.00 42984.31 47956.18 2018-04-20 20:12:15.000 110 21261.58 292.01 42984.27 47956.13 2018-04-20 20:12:16.000 110 21261.59 292.03 42984.23 47956.16 2018-04-20 20:12:17.000 110 21261.58 292.08 42984.21 47956.10 2018-04-20 20:12:18.000 110 21261.56 292.12 42984.18 47956.09 2018-04-20 20:12:19.000 110 21261.59 292.14 42984.14 47956.07 2018-04-20 20:12:20.000 110 21261.58 292.15 42984.07 47956.03 2018-04-20 20:12:21.000 110 21261.61 292.16 42984.06 47956.00 2018-04-20 20:12:22.000 110 21261.64 292.17 42984.05 47956.00 2018-04-20 20:12:23.000 110 21261.62 292.19 42984.01 47955.98 2018-04-20 20:12:24.000 110 21261.62 292.23 42983.99 47955.95 2018-04-20 20:12:25.000 110 21261.60 292.30 42983.92 47955.92 2018-04-20 20:12:26.000 110 21261.62 292.30 42983.93 47955.92 2018-04-20 20:12:27.000 110 21261.60 292.33 42983.89 47955.87 2018-04-20 20:12:28.000 110 21261.60 292.39 42983.86 47955.86 2018-04-20 20:12:29.000 110 21261.59 292.40 42983.88 47955.81 2018-04-20 20:12:30.000 110 21261.56 292.41 42983.86 47955.80 2018-04-20 20:12:31.000 110 21261.53 292.44 42983.87 47955.76 2018-04-20 20:12:32.000 110 21261.52 292.47 42983.84 47955.75 2018-04-20 20:12:33.000 110 21261.47 292.55 42983.81 47955.71 2018-04-20 20:12:34.000 110 21261.43 292.60 42983.78 47955.66 2018-04-20 20:12:35.000 110 21261.40 292.66 42983.74 47955.67 2018-04-20 20:12:36.000 110 21261.36 292.70 42983.71 47955.59 2018-04-20 20:12:37.000 110 21261.34 292.72 42983.69 47955.53 2018-04-20 20:12:38.000 110 21261.32 292.77 42983.64 47955.52 2018-04-20 20:12:39.000 110 21261.28 292.81 42983.61 47955.46 2018-04-20 20:12:40.000 110 21261.26 292.86 42983.58 47955.44 2018-04-20 20:12:41.000 110 21261.24 292.88 42983.55 47955.39 2018-04-20 20:12:42.000 110 21261.20 292.87 42983.56 47955.34 2018-04-20 20:12:43.000 110 21261.20 292.84 42983.54 47955.34 2018-04-20 20:12:44.000 110 21261.22 292.76 42983.56 47955.36 2018-04-20 20:12:45.000 110 21261.25 292.69 42983.58 47955.37 2018-04-20 20:12:46.000 110 21261.30 292.63 42983.62 47955.42 2018-04-20 20:12:47.000 110 21261.32 292.57 42983.64 47955.47 2018-04-20 20:12:48.000 110 21261.34 292.55 42983.74 47955.53 2018-04-20 20:12:49.000 110 21261.33 292.58 42983.79 47955.57 2018-04-20 20:12:50.000 110 21261.31 292.62 42983.79 47955.58 2018-04-20 20:12:51.000 110 21261.29 292.67 42983.75 47955.58 2018-04-20 20:12:52.000 110 21261.25 292.72 42983.75 47955.54 2018-04-20 20:12:53.000 110 21261.25 292.73 42983.72 47955.54 2018-04-20 20:12:54.000 110 21261.21 292.74 42983.71 47955.52 2018-04-20 20:12:55.000 110 21261.19 292.74 42983.75 47955.49 2018-04-20 20:12:56.000 110 21261.24 292.74 42983.77 47955.51 2018-04-20 20:12:57.000 110 21261.25 292.77 42983.75 47955.53 2018-04-20 20:12:58.000 110 21261.28 292.85 42983.71 47955.54 2018-04-20 20:12:59.000 110 21261.27 292.94 42983.65 47955.48 2018-04-20 20:13:00.000 110 21261.23 292.94 42983.58 47955.44 2018-04-20 20:13:01.000 110 21261.22 292.91 42983.52 47955.37 2018-04-20 20:13:02.000 110 21261.20 292.89 42983.49 47955.32 2018-04-20 20:13:03.000 110 21261.20 292.84 42983.48 47955.29 2018-04-20 20:13:04.000 110 21261.17 292.83 42983.48 47955.24 2018-04-20 20:13:05.000 110 21261.16 292.83 42983.46 47955.22 2018-04-20 20:13:06.000 110 21261.15 292.81 42983.46 47955.20 2018-04-20 20:13:07.000 110 21261.14 292.80 42983.43 47955.19 2018-04-20 20:13:08.000 110 21261.14 292.78 42983.40 47955.20 2018-04-20 20:13:09.000 110 21261.16 292.73 42983.41 47955.17 2018-04-20 20:13:10.000 110 21261.17 292.67 42983.42 47955.18 2018-04-20 20:13:11.000 110 21261.15 292.65 42983.46 47955.21 2018-04-20 20:13:12.000 110 21261.16 292.66 42983.48 47955.20 2018-04-20 20:13:13.000 110 21261.13 292.63 42983.51 47955.26 2018-04-20 20:13:14.000 110 21261.10 292.65 42983.51 47955.26 2018-04-20 20:13:15.000 110 21261.08 292.65 42983.54 47955.26 2018-04-20 20:13:16.000 110 21261.03 292.66 42983.56 47955.27 2018-04-20 20:13:17.000 110 21260.95 292.69 42983.54 47955.24 2018-04-20 20:13:18.000 110 21260.89 292.75 42983.51 47955.19 2018-04-20 20:13:19.000 110 21260.84 292.77 42983.51 47955.17 2018-04-20 20:13:20.000 110 21260.80 292.78 42983.51 47955.17 2018-04-20 20:13:21.000 110 21260.71 292.82 42983.49 47955.11 2018-04-20 20:13:22.000 110 21260.68 292.84 42983.49 47955.10 2018-04-20 20:13:23.000 110 21260.61 292.87 42983.49 47955.07 2018-04-20 20:13:24.000 110 21260.58 292.88 42983.52 47955.05 2018-04-20 20:13:25.000 110 21260.55 292.92 42983.50 47954.99 2018-04-20 20:13:26.000 110 21260.55 293.00 42983.49 47955.01 2018-04-20 20:13:27.000 110 21260.57 293.05 42983.49 47954.99 2018-04-20 20:13:28.000 110 21260.56 293.11 42983.49 47954.99 2018-04-20 20:13:29.000 110 21260.57 293.13 42983.47 47955.00 2018-04-20 20:13:30.000 110 21260.59 293.16 42983.42 47955.00 2018-04-20 20:13:31.000 110 21260.60 293.21 42983.41 47954.97 2018-04-20 20:13:32.000 110 21260.55 293.27 42983.40 47954.95 2018-04-20 20:13:33.000 110 21260.59 293.25 42983.41 47954.96 2018-04-20 20:13:34.000 110 21260.65 293.19 42983.44 47954.93 2018-04-20 20:13:35.000 110 21260.67 293.10 42983.44 47954.98 2018-04-20 20:13:36.000 110 21260.65 293.07 42983.49 47955.01 2018-04-20 20:13:37.000 110 21260.72 293.01 42983.50 47955.07 2018-04-20 20:13:38.000 110 21260.75 293.00 42983.59 47955.14 2018-04-20 20:13:39.000 110 21260.79 292.98 42983.63 47955.19 2018-04-20 20:13:40.000 110 21260.83 292.97 42983.65 47955.25 2018-04-20 20:13:41.000 110 21260.86 292.98 42983.68 47955.27 2018-04-20 20:13:42.000 110 21260.85 293.02 42983.73 47955.29 2018-04-20 20:13:43.000 110 21260.88 293.06 42983.73 47955.35 2018-04-20 20:13:44.000 110 21260.88 293.08 42983.75 47955.32 2018-04-20 20:13:45.000 110 21260.88 293.08 42983.73 47955.34 2018-04-20 20:13:46.000 110 21260.87 293.10 42983.71 47955.32 2018-04-20 20:13:47.000 110 21260.82 293.12 42983.71 47955.36 2018-04-20 20:13:48.000 110 21260.80 293.17 42983.73 47955.32 2018-04-20 20:13:49.000 110 21260.79 293.20 42983.75 47955.31 2018-04-20 20:13:50.000 110 21260.75 293.22 42983.76 47955.31 2018-04-20 20:13:51.000 110 21260.73 293.23 42983.76 47955.30 2018-04-20 20:13:52.000 110 21260.68 293.24 42983.76 47955.24 2018-04-20 20:13:53.000 110 21260.63 293.25 42983.75 47955.29 2018-04-20 20:13:54.000 110 21260.60 293.28 42983.73 47955.24 2018-04-20 20:13:55.000 110 21260.60 293.33 42983.70 47955.23 2018-04-20 20:13:56.000 110 21260.60 293.34 42983.72 47955.21 2018-04-20 20:13:57.000 110 21260.57 293.39 42983.72 47955.23 2018-04-20 20:13:58.000 110 21260.56 293.46 42983.71 47955.20 2018-04-20 20:13:59.000 110 21260.53 293.49 42983.66 47955.16 2018-04-20 20:14:00.000 110 21260.52 293.50 42983.61 47955.12 2018-04-20 20:14:01.000 110 21260.48 293.51 42983.62 47955.11 2018-04-20 20:14:02.000 110 21260.46 293.50 42983.64 47955.06 2018-04-20 20:14:03.000 110 21260.40 293.51 42983.63 47955.06 2018-04-20 20:14:04.000 110 21260.35 293.51 42983.63 47955.02 2018-04-20 20:14:05.000 110 21260.29 293.54 42983.62 47955.00 2018-04-20 20:14:06.000 110 21260.25 293.55 42983.64 47955.00 2018-04-20 20:14:07.000 110 21260.19 293.57 42983.65 47954.99 2018-04-20 20:14:08.000 110 21260.18 293.60 42983.64 47954.98 2018-04-20 20:14:09.000 110 21260.14 293.64 42983.65 47954.94 2018-04-20 20:14:10.000 110 21260.08 293.71 42983.66 47954.92 2018-04-20 20:14:11.000 110 21260.05 293.78 42983.64 47954.89 2018-04-20 20:14:12.000 110 21260.02 293.81 42983.63 47954.89 2018-04-20 20:14:13.000 110 21259.98 293.85 42983.63 47954.85 2018-04-20 20:14:14.000 110 21259.93 293.90 42983.62 47954.82 2018-04-20 20:14:15.000 110 21259.91 293.93 42983.61 47954.82 2018-04-20 20:14:16.000 110 21259.91 293.98 42983.59 47954.77 2018-04-20 20:14:17.000 110 21259.91 294.01 42983.58 47954.78 2018-04-20 20:14:18.000 110 21259.86 294.03 42983.57 47954.74 2018-04-20 20:14:19.000 110 21259.80 294.06 42983.57 47954.72 2018-04-20 20:14:20.000 110 21259.77 294.09 42983.53 47954.69 2018-04-20 20:14:21.000 110 21259.73 294.11 42983.50 47954.67 2018-04-20 20:14:22.000 110 21259.68 294.14 42983.49 47954.63 2018-04-20 20:14:23.000 110 21259.66 294.14 42983.49 47954.64 2018-04-20 20:14:24.000 110 21259.63 294.17 42983.48 47954.58 2018-04-20 20:14:25.000 110 21259.64 294.18 42983.49 47954.57 2018-04-20 20:14:26.000 110 21259.65 294.21 42983.48 47954.58 2018-04-20 20:14:27.000 110 21259.62 294.23 42983.48 47954.56 2018-04-20 20:14:28.000 110 21259.61 294.26 42983.48 47954.58 2018-04-20 20:14:29.000 110 21259.63 294.25 42983.50 47954.56 2018-04-20 20:14:30.000 110 21259.68 294.26 42983.51 47954.60 2018-04-20 20:14:31.000 110 21259.70 294.26 42983.53 47954.62 2018-04-20 20:14:32.000 110 21259.66 294.29 42983.56 47954.67 2018-04-20 20:14:33.000 110 21259.64 294.34 42983.55 47954.63 2018-04-20 20:14:34.000 110 21259.64 294.37 42983.54 47954.67 2018-04-20 20:14:35.000 110 21259.61 294.40 42983.57 47954.67 2018-04-20 20:14:36.000 110 21259.59 294.44 42983.58 47954.65 2018-04-20 20:14:37.000 110 21259.60 294.50 42983.58 47954.66 2018-04-20 20:14:38.000 110 21259.57 294.55 42983.56 47954.62 2018-04-20 20:14:39.000 110 21259.53 294.60 42983.54 47954.63 2018-04-20 20:14:40.000 110 21259.53 294.67 42983.53 47954.60 2018-04-20 20:14:41.000 110 21259.46 294.74 42983.50 47954.58 2018-04-20 20:14:42.000 110 21259.45 294.77 42983.47 47954.53 2018-04-20 20:14:43.000 110 21259.45 294.81 42983.42 47954.48 2018-04-20 20:14:44.000 110 21259.40 294.87 42983.43 47954.45 2018-04-20 20:14:45.000 110 21259.35 294.90 42983.42 47954.43 2018-04-20 20:14:46.000 110 21259.36 294.94 42983.38 47954.40 2018-04-20 20:14:47.000 110 21259.38 294.99 42983.40 47954.40 2018-04-20 20:14:48.000 110 21259.38 295.02 42983.41 47954.41 2018-04-20 20:14:49.000 110 21259.42 295.03 42983.42 47954.42 2018-04-20 20:14:50.000 110 21259.41 295.05 42983.42 47954.42 2018-04-20 20:14:51.000 110 21259.38 295.07 42983.40 47954.41 2018-04-20 20:14:52.000 110 21259.37 295.07 42983.44 47954.42 2018-04-20 20:14:53.000 110 21259.37 295.10 42983.44 47954.42 2018-04-20 20:14:54.000 110 21259.36 295.11 42983.42 47954.44 2018-04-20 20:14:55.000 110 21259.34 295.14 42983.38 47954.43 2018-04-20 20:14:56.000 110 21259.31 295.22 42983.37 47954.40 2018-04-20 20:14:57.000 110 21259.30 295.29 42983.36 47954.39 2018-04-20 20:14:58.000 110 21259.24 295.40 42983.30 47954.31 2018-04-20 20:14:59.000 110 21259.17 295.42 42983.26 47954.28 2018-04-20 20:15:00.000 110 21259.14 295.46 42983.22 47954.20 2018-04-20 20:15:01.000 110 21259.10 295.50 42983.21 47954.14 2018-04-20 20:15:02.000 110 21259.05 295.50 42983.18 47954.12 2018-04-20 20:15:03.000 110 21259.00 295.53 42983.16 47954.06 2018-04-20 20:15:04.000 110 21258.94 295.51 42983.17 47954.04 2018-04-20 20:15:05.000 110 21258.90 295.47 42983.16 47954.00 2018-04-20 20:15:06.000 110 21258.83 295.47 42983.16 47953.95 2018-04-20 20:15:07.000 110 21258.75 295.46 42983.17 47953.94 2018-04-20 20:15:08.000 110 21258.73 295.49 42983.17 47953.93 2018-04-20 20:15:09.000 110 21258.69 295.57 42983.16 47953.92 2018-04-20 20:15:10.000 110 21258.70 295.61 42983.16 47953.87 2018-04-20 20:15:11.000 110 21258.69 295.65 42983.21 47953.91 2018-04-20 20:15:12.000 110 21258.67 295.65 42983.20 47953.90 2018-04-20 20:15:13.000 110 21258.65 295.68 42983.19 47953.90 2018-04-20 20:15:14.000 110 21258.69 295.69 42983.23 47953.92 2018-04-20 20:15:15.000 110 21258.64 295.73 42983.23 47953.90 2018-04-20 20:15:16.000 110 21258.59 295.76 42983.22 47953.90 2018-04-20 20:15:17.000 110 21258.54 295.80 42983.22 47953.89 2018-04-20 20:15:18.000 110 21258.53 295.85 42983.23 47953.86 2018-04-20 20:15:19.000 110 21258.50 295.90 42983.19 47953.84 2018-04-20 20:15:20.000 110 21258.51 295.94 42983.21 47953.81 2018-04-20 20:15:21.000 110 21258.42 295.95 42983.21 47953.82 2018-04-20 20:15:22.000 110 21258.33 296.00 42983.18 47953.77 2018-04-20 20:15:23.000 110 21258.27 296.05 42983.13 47953.70 2018-04-20 20:15:24.000 110 21258.23 296.07 42983.12 47953.65 2018-04-20 20:15:25.000 110 21258.20 296.09 42983.06 47953.62 2018-04-20 20:15:26.000 110 21258.17 296.14 42983.05 47953.59 2018-04-20 20:15:27.000 110 21258.12 296.16 42983.04 47953.56 2018-04-20 20:15:28.000 110 21258.08 296.21 42983.03 47953.52 2018-04-20 20:15:29.000 110 21258.04 296.23 42983.02 47953.50 2018-04-20 20:15:30.000 110 21258.00 296.27 42983.02 47953.44 2018-04-20 20:15:31.000 110 21257.94 296.31 42983.01 47953.43 2018-04-20 20:15:32.000 110 21257.90 296.35 42983.01 47953.39 2018-04-20 20:15:33.000 110 21257.89 296.40 42982.96 47953.38 2018-04-20 20:15:34.000 110 21257.84 296.47 42982.93 47953.38 2018-04-20 20:15:35.000 110 21257.79 296.56 42982.97 47953.32 2018-04-20 20:15:36.000 110 21257.75 296.64 42983.00 47953.33 2018-04-20 20:15:37.000 110 21257.71 296.71 42982.98 47953.29 2018-04-20 20:15:38.000 110 21257.63 296.80 42982.95 47953.26 2018-04-20 20:15:39.000 110 21257.59 296.93 42982.90 47953.20 2018-04-20 20:15:40.000 110 21257.50 297.05 42982.90 47953.16 2018-04-20 20:15:41.000 110 21257.46 297.17 42982.81 47953.13 2018-04-20 20:15:42.000 110 21257.40 297.28 42982.78 47953.01 2018-04-20 20:15:43.000 110 21257.35 297.39 42982.71 47952.98 2018-04-20 20:15:44.000 110 21257.29 297.51 42982.66 47952.88 2018-04-20 20:15:45.000 110 21257.21 297.67 42982.57 47952.80 2018-04-20 20:15:46.000 110 21257.13 297.73 42982.51 47952.73 2018-04-20 20:15:47.000 110 21257.05 297.81 42982.48 47952.63 2018-04-20 20:15:48.000 110 21257.00 297.92 42982.43 47952.56 2018-04-20 20:15:49.000 110 21256.94 298.01 42982.39 47952.48 2018-04-20 20:15:50.000 110 21256.88 298.12 42982.34 47952.43 2018-04-20 20:15:51.000 110 21256.84 298.23 42982.27 47952.31 2018-04-20 20:15:52.000 110 21256.76 298.39 42982.18 47952.23 2018-04-20 20:15:53.000 110 21256.71 298.51 42982.09 47952.14 2018-04-20 20:15:54.000 110 21256.70 298.51 42982.02 47952.05 2018-04-20 20:15:55.000 110 21256.64 298.49 42982.01 47951.98 2018-04-20 20:15:56.000 110 21256.59 298.50 42982.03 47951.97 2018-04-20 20:15:57.000 110 21256.56 298.51 42982.07 47951.99 2018-04-20 20:15:58.000 110 21256.54 298.51 42982.08 47951.93 2018-04-20 20:15:59.000 110 21256.48 298.50 42982.06 47951.95 2018-04-20 20:16:00.000 110 21256.46 298.48 42982.13 47951.95 2018-04-20 20:16:01.000 110 21256.41 298.51 42982.16 47951.97 2018-04-20 20:16:02.000 110 21256.35 298.52 42982.17 47951.98 2018-04-20 20:16:03.000 110 21256.32 298.54 42982.20 47952.02 2018-04-20 20:16:04.000 110 21256.29 298.51 42982.22 47952.00 2018-04-20 20:16:05.000 110 21256.28 298.50 42982.26 47952.03 2018-04-20 20:16:06.000 110 21256.21 298.49 42982.30 47952.01 2018-04-20 20:16:07.000 110 21256.13 298.49 42982.36 47952.05 2018-04-20 20:16:08.000 110 21256.02 298.51 42982.36 47952.00 2018-04-20 20:16:09.000 110 21255.96 298.55 42982.36 47952.01 2018-04-20 20:16:10.000 110 21255.87 298.62 42982.33 47951.96 2018-04-20 20:16:11.000 110 21255.82 298.67 42982.30 47951.92 2018-04-20 20:16:12.000 110 21255.77 298.68 42982.29 47951.89 2018-04-20 20:16:13.000 110 21255.71 298.71 42982.29 47951.86 2018-04-20 20:16:14.000 110 21255.69 298.78 42982.28 47951.82 2018-04-20 20:16:15.000 110 21255.68 298.83 42982.29 47951.81 2018-04-20 20:16:16.000 110 21255.61 298.87 42982.26 47951.78 2018-04-20 20:16:17.000 110 21255.54 298.91 42982.26 47951.77 2018-04-20 20:16:18.000 110 21255.50 298.98 42982.29 47951.74 2018-04-20 20:16:19.000 110 21255.49 299.03 42982.24 47951.70 2018-04-20 20:16:20.000 110 21255.48 299.09 42982.25 47951.67 2018-04-20 20:16:21.000 110 21255.46 299.12 42982.21 47951.66 2018-04-20 20:16:22.000 110 21255.51 299.13 42982.21 47951.66 2018-04-20 20:16:23.000 110 21255.51 299.15 42982.24 47951.66 2018-04-20 20:16:24.000 110 21255.48 299.21 42982.25 47951.65 2018-04-20 20:16:25.000 110 21255.46 299.26 42982.26 47951.67 2018-04-20 20:16:26.000 110 21255.39 299.32 42982.24 47951.64 2018-04-20 20:16:27.000 110 21255.39 299.38 42982.24 47951.64 2018-04-20 20:16:28.000 110 21255.38 299.37 42982.23 47951.60 2018-04-20 20:16:29.000 110 21255.32 299.40 42982.24 47951.60 2018-04-20 20:16:30.000 110 21255.30 299.43 42982.23 47951.59 2018-04-20 20:16:31.000 110 21255.29 299.48 42982.23 47951.57 2018-04-20 20:16:32.000 110 21255.28 299.53 42982.23 47951.57 2018-04-20 20:16:33.000 110 21255.29 299.56 42982.29 47951.58 2018-04-20 20:16:34.000 110 21255.29 299.60 42982.31 47951.58 2018-04-20 20:16:35.000 110 21255.25 299.59 42982.32 47951.62 2018-04-20 20:16:36.000 110 21255.29 299.62 42982.32 47951.62 2018-04-20 20:16:37.000 110 21255.28 299.66 42982.34 47951.68 2018-04-20 20:16:38.000 110 21255.29 299.67 42982.37 47951.67 2018-04-20 20:16:39.000 110 21255.29 299.72 42982.37 47951.71 2018-04-20 20:16:40.000 110 21255.27 299.73 42982.40 47951.70 2018-04-20 20:16:41.000 110 21255.25 299.78 42982.43 47951.72 2018-04-20 20:16:42.000 110 21255.24 299.89 42982.40 47951.70 2018-04-20 20:16:43.000 110 21255.21 299.96 42982.37 47951.67 2018-04-20 20:16:44.000 110 21255.16 299.98 42982.36 47951.66 2018-04-20 20:16:45.000 110 21255.11 300.04 42982.34 47951.63 2018-04-20 20:16:46.000 110 21255.02 300.10 42982.30 47951.59 2018-04-20 20:16:47.000 110 21254.98 300.15 42982.31 47951.53 2018-04-20 20:16:48.000 110 21254.95 300.18 42982.35 47951.54 2018-04-20 20:16:49.000 110 21254.95 300.20 42982.37 47951.53 2018-04-20 20:16:50.000 110 21254.93 300.23 42982.37 47951.53 2018-04-20 20:16:51.000 110 21254.88 300.27 42982.35 47951.50 2018-04-20 20:16:52.000 110 21254.89 300.30 42982.35 47951.49 2018-04-20 20:16:53.000 110 21254.85 300.33 42982.36 47951.49 2018-04-20 20:16:54.000 110 21254.85 300.36 42982.33 47951.50 2018-04-20 20:16:55.000 110 21254.86 300.37 42982.36 47951.52 2018-04-20 20:16:56.000 110 21254.83 300.44 42982.39 47951.51 2018-04-20 20:16:57.000 110 21254.82 300.49 42982.42 47951.54 2018-04-20 20:16:58.000 110 21254.80 300.49 42982.42 47951.53 2018-04-20 20:16:59.000 110 21254.85 300.51 42982.45 47951.54 2018-04-20 20:17:00.000 110 21254.84 300.54 42982.45 47951.55 2018-04-20 20:17:01.000 110 21254.83 300.55 42982.49 47951.58 2018-04-20 20:17:02.000 110 21254.84 300.59 42982.49 47951.59 2018-04-20 20:17:03.000 110 21254.81 300.62 42982.48 47951.61 2018-04-20 20:17:04.000 110 21254.79 300.61 42982.48 47951.62 2018-04-20 20:17:05.000 110 21254.80 300.66 42982.51 47951.65 2018-04-20 20:17:06.000 110 21254.80 300.73 42982.51 47951.66 2018-04-20 20:17:07.000 110 21254.80 300.75 42982.52 47951.64 2018-04-20 20:17:08.000 110 21254.78 300.75 42982.53 47951.62 2018-04-20 20:17:09.000 110 21254.73 300.78 42982.54 47951.62 2018-04-20 20:17:10.000 110 21254.65 300.85 42982.55 47951.61 2018-04-20 20:17:11.000 110 21254.65 300.85 42982.56 47951.56 2018-04-20 20:17:12.000 110 21254.66 300.88 42982.54 47951.59 2018-04-20 20:17:13.000 110 21254.62 300.92 42982.54 47951.56 2018-04-20 20:17:14.000 110 21254.60 300.93 42982.55 47951.59 2018-04-20 20:17:15.000 110 21254.61 300.94 42982.55 47951.59 2018-04-20 20:17:16.000 110 21254.62 300.95 42982.60 47951.61 2018-04-20 20:17:17.000 110 21254.58 300.98 42982.60 47951.58 2018-04-20 20:17:18.000 110 21254.55 300.99 42982.62 47951.58 2018-04-20 20:17:19.000 110 21254.54 301.00 42982.61 47951.59 2018-04-20 20:17:20.000 110 21254.52 301.02 42982.64 47951.57 2018-04-20 20:17:21.000 110 21254.51 301.06 42982.64 47951.60 2018-04-20 20:17:22.000 110 21254.50 301.10 42982.62 47951.59 2018-04-20 20:17:23.000 110 21254.47 301.14 42982.61 47951.56 2018-04-20 20:17:24.000 110 21254.44 301.18 42982.63 47951.57 2018-04-20 20:17:25.000 110 21254.41 301.20 42982.62 47951.53 2018-04-20 20:17:26.000 110 21254.34 301.28 42982.62 47951.53 2018-04-20 20:17:27.000 110 21254.27 301.33 42982.64 47951.50 2018-04-20 20:17:28.000 110 21254.21 301.37 42982.64 47951.47 2018-04-20 20:17:29.000 110 21254.15 301.42 42982.62 47951.45 2018-04-20 20:17:30.000 110 21254.13 301.46 42982.60 47951.42 2018-04-20 20:17:31.000 110 21254.13 301.47 42982.64 47951.41 2018-04-20 20:17:32.000 110 21254.10 301.50 42982.63 47951.42 2018-04-20 20:17:33.000 110 21254.07 301.54 42982.64 47951.41 2018-04-20 20:17:34.000 110 21254.04 301.56 42982.64 47951.42 2018-04-20 20:17:35.000 110 21254.03 301.56 42982.65 47951.41 2018-04-20 20:17:36.000 110 21254.03 301.57 42982.65 47951.41 2018-04-20 20:17:37.000 110 21253.98 301.63 42982.63 47951.38 2018-04-20 20:17:38.000 110 21253.95 301.67 42982.66 47951.35 2018-04-20 20:17:39.000 110 21253.91 301.69 42982.65 47951.36 2018-04-20 20:17:40.000 110 21253.90 301.71 42982.63 47951.34 2018-04-20 20:17:41.000 110 21253.91 301.75 42982.58 47951.32 2018-04-20 20:17:42.000 110 21253.89 301.79 42982.60 47951.29 2018-04-20 20:17:43.000 110 21253.88 301.80 42982.61 47951.27 2018-04-20 20:17:44.000 110 21253.88 301.81 42982.57 47951.27 2018-04-20 20:17:45.000 110 21253.87 301.85 42982.58 47951.24 2018-04-20 20:17:46.000 110 21253.85 301.90 42982.56 47951.26 2018-04-20 20:17:47.000 110 21253.81 301.94 42982.54 47951.24 2018-04-20 20:17:48.000 110 21253.80 301.97 42982.51 47951.20 2018-04-20 20:17:49.000 110 21253.79 302.01 42982.56 47951.23 2018-04-20 20:17:50.000 110 21253.80 302.02 42982.55 47951.22 2018-04-20 20:17:51.000 110 21253.81 302.04 42982.54 47951.19 2018-04-20 20:17:52.000 110 21253.80 302.06 42982.52 47951.19 2018-04-20 20:17:53.000 110 21253.75 302.10 42982.50 47951.16 2018-04-20 20:17:54.000 110 21253.74 302.16 42982.47 47951.16 2018-04-20 20:17:55.000 110 21253.72 302.23 42982.46 47951.12 2018-04-20 20:17:56.000 110 21253.74 302.27 42982.46 47951.10 2018-04-20 20:17:57.000 110 21253.73 302.30 42982.48 47951.08 2018-04-20 20:17:58.000 110 21253.70 302.30 42982.43 47951.06 2018-04-20 20:17:59.000 110 21253.68 302.32 42982.43 47951.05 2018-04-20 20:18:00.000 110 21253.66 302.34 42982.44 47951.03 2018-04-20 20:18:01.000 110 21253.61 302.42 42982.41 47951.02 2018-04-20 20:18:02.000 110 21253.56 302.49 42982.39 47950.98 2018-04-20 20:18:03.000 110 21253.54 302.54 42982.36 47950.94 2018-04-20 20:18:04.000 110 21253.54 302.57 42982.33 47950.90 2018-04-20 20:18:05.000 110 21253.53 302.59 42982.30 47950.86 2018-04-20 20:18:06.000 110 21253.51 302.61 42982.27 47950.83 2018-04-20 20:18:07.000 110 21253.47 302.63 42982.26 47950.79 2018-04-20 20:18:08.000 110 21253.45 302.63 42982.26 47950.81 2018-04-20 20:18:09.000 110 21253.42 302.59 42982.29 47950.77 2018-04-20 20:18:10.000 110 21253.45 302.56 42982.30 47950.82 2018-04-20 20:18:11.000 110 21253.44 302.56 42982.33 47950.82 2018-04-20 20:18:12.000 110 21253.44 302.56 42982.35 47950.85 2018-04-20 20:18:13.000 110 21253.42 302.58 42982.39 47950.86 2018-04-20 20:18:14.000 110 21253.39 302.59 42982.42 47950.87 2018-04-20 20:18:15.000 110 21253.36 302.60 42982.43 47950.91 2018-04-20 20:18:16.000 110 21253.33 302.60 42982.48 47950.90 2018-04-20 20:18:17.000 110 21253.32 302.65 42982.47 47950.91 2018-04-20 20:18:18.000 110 21253.33 302.70 42982.52 47950.93 2018-04-20 20:18:19.000 110 21253.32 302.67 42982.52 47950.95 2018-04-20 20:18:20.000 110 21253.31 302.70 42982.51 47950.92 2018-04-20 20:18:21.000 110 21253.26 302.71 42982.51 47950.94 2018-04-20 20:18:22.000 110 21253.26 302.73 42982.52 47950.92 2018-04-20 20:18:23.000 110 21253.25 302.75 42982.51 47950.90 2018-04-20 20:18:24.000 110 21253.21 302.77 42982.52 47950.89 2018-04-20 20:18:25.000 110 21253.17 302.81 42982.51 47950.92 2018-04-20 20:18:26.000 110 21253.13 302.86 42982.47 47950.86 2018-04-20 20:18:27.000 110 21253.04 302.95 42982.46 47950.84 2018-04-20 20:18:28.000 110 21252.98 303.04 42982.40 47950.77 2018-04-20 20:18:29.000 110 21252.94 303.08 42982.33 47950.70 2018-04-20 20:18:30.000 110 21252.91 303.05 42982.30 47950.64 2018-04-20 20:18:31.000 110 21252.92 303.04 42982.28 47950.63 2018-04-20 20:18:32.000 110 21252.90 303.02 42982.29 47950.59 2018-04-20 20:18:33.000 110 21252.90 303.06 42982.31 47950.57 2018-04-20 20:18:34.000 110 21252.85 303.09 42982.32 47950.58 2018-04-20 20:18:35.000 110 21252.81 303.09 42982.30 47950.59 2018-04-20 20:18:36.000 110 21252.79 303.10 42982.29 47950.54 2018-04-20 20:18:37.000 110 21252.72 303.16 42982.28 47950.51 2018-04-20 20:18:38.000 110 21252.73 303.20 42982.29 47950.49 2018-04-20 20:18:39.000 110 21252.69 303.24 42982.27 47950.48 2018-04-20 20:18:40.000 110 21252.68 303.27 42982.25 47950.43 2018-04-20 20:18:41.000 110 21252.66 303.30 42982.29 47950.40 2018-04-20 20:18:42.000 110 21252.64 303.31 42982.22 47950.42 2018-04-20 20:18:43.000 110 21252.61 303.36 42982.18 47950.36 2018-04-20 20:18:44.000 110 21252.58 303.40 42982.15 47950.35 2018-04-20 20:18:45.000 110 21252.56 303.40 42982.13 47950.33 2018-04-20 20:18:46.000 110 21252.54 303.41 42982.14 47950.31 2018-04-20 20:18:47.000 110 21252.53 303.42 42982.13 47950.31 2018-04-20 20:18:48.000 110 21252.51 303.43 42982.13 47950.30 2018-04-20 20:18:49.000 110 21252.51 303.45 42982.16 47950.33 2018-04-20 20:18:50.000 110 21252.48 303.51 42982.16 47950.29 2018-04-20 20:18:51.000 110 21252.41 303.57 42982.13 47950.29 2018-04-20 20:18:52.000 110 21252.38 303.64 42982.13 47950.27 2018-04-20 20:18:53.000 110 21252.32 303.72 42982.14 47950.20 2018-04-20 20:18:54.000 110 21252.27 303.78 42982.09 47950.16 2018-04-20 20:18:55.000 110 21252.22 303.84 42982.05 47950.13 2018-04-20 20:18:56.000 110 21252.22 303.88 42982.00 47950.06 2018-04-20 20:18:57.000 110 21252.17 303.89 42981.98 47950.04 2018-04-20 20:18:58.000 110 21252.18 303.90 42981.95 47949.99 2018-04-20 20:18:59.000 110 21252.18 303.93 42981.96 47949.98 2018-04-20 20:19:00.000 110 21252.19 303.91 42982.00 47949.98 2018-04-20 20:19:01.000 110 21252.21 303.88 42982.01 47949.99 2018-04-20 20:19:02.000 110 21252.19 303.91 42982.04 47950.06 2018-04-20 20:19:03.000 110 21252.22 303.94 42982.07 47950.06 2018-04-20 20:19:04.000 110 21252.22 303.96 42982.07 47950.08 2018-04-20 20:19:05.000 110 21252.23 303.99 42982.07 47950.08 2018-04-20 20:19:06.000 110 21252.22 304.01 42982.09 47950.07 2018-04-20 20:19:07.000 110 21252.20 304.05 42982.09 47950.08 2018-04-20 20:19:08.000 110 21252.18 304.09 42982.06 47950.07 2018-04-20 20:19:09.000 110 21252.18 304.15 42982.01 47950.09 2018-04-20 20:19:10.000 110 21252.15 304.20 42981.97 47950.05 2018-04-20 20:19:11.000 110 21252.10 304.25 42981.94 47950.01 2018-04-20 20:19:12.000 110 21252.09 304.28 42981.92 47949.94 2018-04-20 20:19:13.000 110 21252.02 304.34 42981.89 47949.92 2018-04-20 20:19:14.000 110 21251.98 304.39 42981.84 47949.87 2018-04-20 20:19:15.000 110 21251.93 304.44 42981.82 47949.79 2018-04-20 20:19:16.000 110 21251.87 304.50 42981.80 47949.73 2018-04-20 20:19:17.000 110 21251.81 304.57 42981.76 47949.69 2018-04-20 20:19:18.000 110 21251.82 304.57 42981.76 47949.62 2018-04-20 20:19:19.000 110 21251.76 304.60 42981.72 47949.58 2018-04-20 20:19:20.000 110 21251.77 304.59 42981.69 47949.55 2018-04-20 20:19:21.000 110 21251.71 304.64 42981.65 47949.53 2018-04-20 20:19:22.000 110 21251.69 304.69 42981.66 47949.50 2018-04-20 20:19:23.000 110 21251.66 304.73 42981.64 47949.47 2018-04-20 20:19:24.000 110 21251.62 304.79 42981.64 47949.46 2018-04-20 20:19:25.000 110 21251.63 304.79 42981.63 47949.45 2018-04-20 20:19:26.000 110 21251.61 304.80 42981.63 47949.42 2018-04-20 20:19:27.000 110 21251.58 304.80 42981.62 47949.40 2018-04-20 20:19:28.000 110 21251.54 304.81 42981.64 47949.44 2018-04-20 20:19:29.000 110 21251.54 304.83 42981.67 47949.43 2018-04-20 20:19:30.000 110 21251.51 304.84 42981.66 47949.39 2018-04-20 20:19:31.000 110 21251.49 304.91 42981.63 47949.40 2018-04-20 20:19:32.000 110 21251.48 305.06 42981.62 47949.40 2018-04-20 20:19:33.000 110 21251.44 305.22 42981.54 47949.34 2018-04-20 20:19:34.000 110 21251.50 305.27 42981.51 47949.31 2018-04-20 20:19:35.000 110 21251.50 305.21 42981.48 47949.23 2018-04-20 20:19:36.000 110 21251.50 305.15 42981.45 47949.22 2018-04-20 20:19:37.000 110 21251.46 305.15 42981.48 47949.23 2018-04-20 20:19:38.000 110 21251.44 305.15 42981.53 47949.25 2018-04-20 20:19:39.000 110 21251.44 305.18 42981.55 47949.24 2018-04-20 20:19:40.000 110 21251.44 305.24 42981.56 47949.29 2018-04-20 20:19:41.000 110 21251.44 305.24 42981.59 47949.30 2018-04-20 20:19:42.000 110 21251.45 305.26 42981.61 47949.30 2018-04-20 20:19:43.000 110 21251.41 305.29 42981.60 47949.30 2018-04-20 20:19:44.000 110 21251.42 305.32 42981.62 47949.30 2018-04-20 20:19:45.000 110 21251.40 305.34 42981.63 47949.33 2018-04-20 20:19:46.000 110 21251.40 305.34 42981.62 47949.31 2018-04-20 20:19:47.000 110 21251.41 305.31 42981.61 47949.35 2018-04-20 20:19:48.000 110 21251.41 305.31 42981.62 47949.34 2018-04-20 20:19:49.000 110 21251.40 305.30 42981.67 47949.38 2018-04-20 20:19:50.000 110 21251.38 305.28 42981.69 47949.37 2018-04-20 20:19:51.000 110 21251.37 305.27 42981.68 47949.40 2018-04-20 20:19:52.000 110 21251.35 305.33 42981.66 47949.40 2018-04-20 20:19:53.000 110 21251.32 305.44 42981.63 47949.37 2018-04-20 20:19:54.000 110 21251.27 305.49 42981.56 47949.30 2018-04-20 20:19:55.000 110 21251.24 305.53 42981.57 47949.24 2018-04-20 20:19:56.000 110 21251.26 305.53 42981.58 47949.21 2018-04-20 20:19:57.000 110 21251.26 305.52 42981.53 47949.20 2018-04-20 20:19:58.000 110 21251.25 305.49 42981.56 47949.20 2018-04-20 20:19:59.000 110 21251.25 305.48 42981.58 47949.18 2018-04-20 20:20:00.000 110 21251.25 305.48 42981.62 47949.25 2018-04-20 20:20:01.000 110 21251.24 305.49 42981.63 47949.26 2018-04-20 20:20:02.000 110 21251.23 305.51 42981.68 47949.25 2018-04-20 20:20:03.000 110 21251.22 305.52 42981.69 47949.29 2018-04-20 20:20:04.000 110 21251.19 305.55 42981.69 47949.30 2018-04-20 20:20:05.000 110 21251.16 305.62 42981.71 47949.31 2018-04-20 20:20:06.000 110 21251.15 305.65 42981.72 47949.32 2018-04-20 20:20:07.000 110 21251.20 305.65 42981.72 47949.29 2018-04-20 20:20:08.000 110 21251.21 305.70 42981.76 47949.32 2018-04-20 20:20:09.000 110 21251.21 305.71 42981.74 47949.35 2018-04-20 20:20:10.000 110 21251.23 305.76 42981.79 47949.33 2018-04-20 20:20:11.000 110 21251.25 305.80 42981.81 47949.41 2018-04-20 20:20:12.000 110 21251.26 305.84 42981.80 47949.40 2018-04-20 20:20:13.000 110 21251.26 305.86 42981.82 47949.43 2018-04-20 20:20:14.000 110 21251.29 305.85 42981.83 47949.45 2018-04-20 20:20:15.000 110 21251.30 305.85 42981.86 47949.48 2018-04-20 20:20:16.000 110 21251.30 305.88 42981.89 47949.53 2018-04-20 20:20:17.000 110 21251.32 305.88 42981.92 47949.54 2018-04-20 20:20:18.000 110 21251.33 305.88 42981.97 47949.55 2018-04-20 20:20:19.000 110 21251.33 305.93 42981.97 47949.57 2018-04-20 20:20:20.000 110 21251.32 305.99 42981.95 47949.62 2018-04-20 20:20:21.000 110 21251.31 306.00 42981.97 47949.60 2018-04-20 20:20:22.000 110 21251.30 305.99 42981.97 47949.60 2018-04-20 20:20:23.000 110 21251.29 305.99 42981.98 47949.60 2018-04-20 20:20:24.000 110 21251.27 305.99 42981.98 47949.58 2018-04-20 20:20:25.000 110 21251.23 306.00 42981.98 47949.57 2018-04-20 20:20:26.000 110 21251.22 306.01 42981.98 47949.55 2018-04-20 20:20:27.000 110 21251.21 305.98 42981.93 47949.54 2018-04-20 20:20:28.000 110 21251.16 305.95 42981.94 47949.51 2018-04-20 20:20:29.000 110 21251.13 305.93 42981.92 47949.49 2018-04-20 20:20:30.000 110 21251.12 305.92 42981.89 47949.48 2018-04-20 20:20:31.000 110 21251.11 305.88 42981.89 47949.44 2018-04-20 20:20:32.000 110 21251.11 305.88 42981.90 47949.45 2018-04-20 20:20:33.000 110 21251.07 305.87 42981.88 47949.43 2018-04-20 20:20:34.000 110 21251.02 305.86 42981.89 47949.40 2018-04-20 20:20:35.000 110 21250.99 305.85 42981.88 47949.36 2018-04-20 20:20:36.000 110 21250.94 305.85 42981.89 47949.33 2018-04-20 20:20:37.000 110 21250.90 305.88 42981.86 47949.32 2018-04-20 20:20:38.000 110 21250.86 305.92 42981.83 47949.29 2018-04-20 20:20:39.000 110 21250.84 305.96 42981.82 47949.29 2018-04-20 20:20:40.000 110 21250.82 306.00 42981.82 47949.24 2018-04-20 20:20:41.000 110 21250.80 306.02 42981.81 47949.23 2018-04-20 20:20:42.000 110 21250.77 306.02 42981.79 47949.21 2018-04-20 20:20:43.000 110 21250.74 306.06 42981.75 47949.16 2018-04-20 20:20:44.000 110 21250.70 306.13 42981.70 47949.13 2018-04-20 20:20:45.000 110 21250.71 306.16 42981.69 47949.10 2018-04-20 20:20:46.000 110 21250.69 306.19 42981.62 47949.04 2018-04-20 20:20:47.000 110 21250.69 306.22 42981.56 47949.02 2018-04-20 20:20:48.000 110 21250.70 306.21 42981.56 47948.97 2018-04-20 20:20:49.000 110 21250.69 306.21 42981.59 47948.96 2018-04-20 20:20:50.000 110 21250.68 306.27 42981.56 47948.93 2018-04-20 20:20:51.000 110 21250.67 306.28 42981.53 47948.94 2018-04-20 20:20:52.000 110 21250.63 306.27 42981.54 47948.91 2018-04-20 20:20:53.000 110 21250.63 306.28 42981.56 47948.88 2018-04-20 20:20:54.000 110 21250.64 306.28 42981.51 47948.91 2018-04-20 20:20:55.000 110 21250.63 306.27 42981.52 47948.89 2018-04-20 20:20:56.000 110 21250.62 306.29 42981.52 47948.89 2018-04-20 20:20:57.000 110 21250.57 306.35 42981.51 47948.86 2018-04-20 20:20:58.000 110 21250.59 306.35 42981.47 47948.85 2018-04-20 20:20:59.000 110 21250.59 306.35 42981.42 47948.80 2018-04-20 20:21:00.000 110 21250.58 306.32 42981.40 47948.77 2018-04-20 20:21:01.000 110 21250.58 306.33 42981.39 47948.80 2018-04-20 20:21:02.000 110 21250.61 306.34 42981.37 47948.76 2018-04-20 20:21:03.000 110 21250.63 306.33 42981.39 47948.76 2018-04-20 20:21:04.000 110 21250.59 306.36 42981.41 47948.78 2018-04-20 20:21:05.000 110 21250.58 306.37 42981.36 47948.75 2018-04-20 20:21:06.000 110 21250.58 306.36 42981.38 47948.76 2018-04-20 20:21:07.000 110 21250.59 306.36 42981.40 47948.76 2018-04-20 20:21:08.000 110 21250.60 306.40 42981.42 47948.75 2018-04-20 20:21:09.000 110 21250.55 306.40 42981.43 47948.75 2018-04-20 20:21:10.000 110 21250.53 306.38 42981.44 47948.74 2018-04-20 20:21:11.000 110 21250.49 306.41 42981.40 47948.74 2018-04-20 20:21:12.000 110 21250.45 306.45 42981.41 47948.71 2018-04-20 20:21:13.000 110 21250.44 306.48 42981.40 47948.74 2018-04-20 20:21:14.000 110 21250.40 306.51 42981.43 47948.69 2018-04-20 20:21:15.000 110 21250.37 306.52 42981.42 47948.65 2018-04-20 20:21:16.000 110 21250.31 306.59 42981.40 47948.65 2018-04-20 20:21:17.000 110 21250.27 306.62 42981.37 47948.62 2018-04-20 20:21:18.000 110 21250.26 306.69 42981.34 47948.54 2018-04-20 20:21:19.000 110 21250.18 306.73 42981.32 47948.55 2018-04-20 20:21:20.000 110 21250.15 306.75 42981.32 47948.51 2018-04-20 20:21:21.000 110 21250.13 306.80 42981.29 47948.49 2018-04-20 20:21:22.000 110 21250.13 306.84 42981.30 47948.47 2018-04-20 20:21:23.000 110 21250.11 306.88 42981.30 47948.48 2018-04-20 20:21:24.000 110 21250.09 306.88 42981.31 47948.44 2018-04-20 20:21:25.000 110 21250.08 306.94 42981.30 47948.45 2018-04-20 20:21:26.000 110 21250.10 306.95 42981.30 47948.43 2018-04-20 20:21:27.000 110 21250.08 306.97 42981.29 47948.44 2018-04-20 20:21:28.000 110 21250.04 306.98 42981.31 47948.43 2018-04-20 20:21:29.000 110 21250.03 307.00 42981.27 47948.46 2018-04-20 20:21:30.000 110 21250.00 307.03 42981.26 47948.43 2018-04-20 20:21:31.000 110 21250.03 307.02 42981.26 47948.42 2018-04-20 20:21:32.000 110 21250.04 307.05 42981.28 47948.43 2018-04-20 20:21:33.000 110 21250.07 307.05 42981.32 47948.44 2018-04-20 20:21:34.000 110 21250.07 307.07 42981.32 47948.47 2018-04-20 20:21:35.000 110 21250.09 307.10 42981.34 47948.45 2018-04-20 20:21:36.000 110 21250.09 307.09 42981.37 47948.48 2018-04-20 20:21:37.000 110 21250.08 307.10 42981.32 47948.48 2018-04-20 20:21:38.000 110 21250.11 307.08 42981.35 47948.50 2018-04-20 20:21:39.000 110 21250.15 307.02 42981.36 47948.50 2018-04-20 20:21:40.000 110 21250.15 307.01 42981.38 47948.53 2018-04-20 20:21:41.000 110 21250.14 306.99 42981.41 47948.54 2018-04-20 20:21:42.000 110 21250.18 306.95 42981.39 47948.53 2018-04-20 20:21:43.000 110 21250.22 306.93 42981.42 47948.57 2018-04-20 20:21:44.000 110 21250.23 306.88 42981.48 47948.63 2018-04-20 20:21:45.000 110 21250.22 306.88 42981.49 47948.67 2018-04-20 20:21:46.000 110 21250.24 306.86 42981.49 47948.67 2018-04-20 20:21:47.000 110 21250.26 306.84 42981.49 47948.73 2018-04-20 20:21:48.000 110 21250.30 306.83 42981.50 47948.75 2018-04-20 20:21:49.000 110 21250.29 306.81 42981.54 47948.76 2018-04-20 20:21:50.000 110 21250.26 306.81 42981.53 47948.77 2018-04-20 20:21:51.000 110 21250.25 306.84 42981.55 47948.79 2018-04-20 20:21:52.000 110 21250.24 306.86 42981.56 47948.77 2018-04-20 20:21:53.000 110 21250.20 306.91 42981.55 47948.78 2018-04-20 20:21:54.000 110 21250.20 306.94 42981.57 47948.78 2018-04-20 20:21:55.000 110 21250.18 306.97 42981.56 47948.73 2018-04-20 20:21:56.000 110 21250.12 306.99 42981.58 47948.70 2018-04-20 20:21:57.000 110 21250.06 306.98 42981.55 47948.71 2018-04-20 20:21:58.000 110 21250.04 306.98 42981.55 47948.67 2018-04-20 20:21:59.000 110 21250.04 306.98 42981.58 47948.71 2018-04-20 20:22:00.000 110 21250.00 307.01 42981.55 47948.67 2018-04-20 20:22:01.000 110 21249.95 307.06 42981.55 47948.65 2018-04-20 20:22:02.000 110 21249.94 307.08 42981.50 47948.67 2018-04-20 20:22:03.000 110 21249.95 307.09 42981.53 47948.59 2018-04-20 20:22:04.000 110 21249.94 307.08 42981.54 47948.60 2018-04-20 20:22:05.000 110 21249.93 307.10 42981.51 47948.60 2018-04-20 20:22:06.000 110 21249.90 307.13 42981.53 47948.57 2018-04-20 20:22:07.000 110 21249.89 307.12 42981.54 47948.54 2018-04-20 20:22:08.000 110 21249.85 307.10 42981.54 47948.55 2018-04-20 20:22:09.000 110 21249.80 307.10 42981.55 47948.58 2018-04-20 20:22:10.000 110 21249.77 307.10 42981.57 47948.53 2018-04-20 20:22:11.000 110 21249.77 307.10 42981.54 47948.56 2018-04-20 20:22:12.000 110 21249.73 307.17 42981.51 47948.55 2018-04-20 20:22:13.000 110 21249.68 307.22 42981.48 47948.50 2018-04-20 20:22:14.000 110 21249.65 307.24 42981.45 47948.47 2018-04-20 20:22:15.000 110 21249.65 307.27 42981.47 47948.43 2018-04-20 20:22:16.000 110 21249.68 307.26 42981.48 47948.44 2018-04-20 20:22:17.000 110 21249.66 307.26 42981.47 47948.38 2018-04-20 20:22:18.000 110 21249.67 307.26 42981.42 47948.39 2018-04-20 20:22:19.000 110 21249.66 307.23 42981.40 47948.37 2018-04-20 20:22:20.000 110 21249.68 307.22 42981.35 47948.38 2018-04-20 20:22:21.000 110 21249.70 307.21 42981.37 47948.38 2018-04-20 20:22:22.000 110 21249.67 307.18 42981.38 47948.37 2018-04-20 20:22:23.000 110 21249.67 307.19 42981.38 47948.42 2018-04-20 20:22:24.000 110 21249.72 307.16 42981.40 47948.37 2018-04-20 20:22:25.000 110 21249.75 307.15 42981.38 47948.38 2018-04-20 20:22:26.000 110 21249.75 307.14 42981.37 47948.38 2018-04-20 20:22:27.000 110 21249.67 307.20 42981.37 47948.38 2018-04-20 20:22:28.000 110 21249.66 307.23 42981.34 47948.36 2018-04-20 20:22:29.000 110 21249.66 307.22 42981.33 47948.31 2018-04-20 20:22:30.000 110 21249.66 307.21 42981.26 47948.28 2018-04-20 20:22:31.000 110 21249.62 307.21 42981.24 47948.27 2018-04-20 20:22:32.000 110 21249.59 307.21 42981.24 47948.23 2018-04-20 20:22:33.000 110 21249.59 307.17 42981.21 47948.21 2018-04-20 20:22:34.000 110 21249.60 307.15 42981.20 47948.19 2018-04-20 20:22:35.000 110 21249.61 307.15 42981.14 47948.18 2018-04-20 20:22:36.000 110 21249.62 307.15 42981.18 47948.15 2018-04-20 20:22:37.000 110 21249.64 307.09 42981.19 47948.17 2018-04-20 20:22:38.000 110 21249.65 307.06 42981.19 47948.16 2018-04-20 20:22:39.000 110 21249.64 307.03 42981.20 47948.17 2018-04-20 20:22:40.000 110 21249.64 307.00 42981.21 47948.16 2018-04-20 20:22:41.000 110 21249.61 306.98 42981.21 47948.18 2018-04-20 20:22:42.000 110 21249.61 306.96 42981.27 47948.18 2018-04-20 20:22:43.000 110 21249.60 306.95 42981.28 47948.21 2018-04-20 20:22:44.000 110 21249.62 306.94 42981.27 47948.21 2018-04-20 20:22:45.000 110 21249.56 306.93 42981.28 47948.20 2018-04-20 20:22:46.000 110 21249.55 306.91 42981.30 47948.18 2018-04-20 20:22:47.000 110 21249.54 306.91 42981.28 47948.19 2018-04-20 20:22:48.000 110 21249.53 306.90 42981.25 47948.18 2018-04-20 20:22:49.000 110 21249.52 306.87 42981.29 47948.17 2018-04-20 20:22:50.000 110 21249.50 306.90 42981.31 47948.16 2018-04-20 20:22:51.000 110 21249.46 306.90 42981.28 47948.14 2018-04-20 20:22:52.000 110 21249.41 306.88 42981.29 47948.17 2018-04-20 20:22:53.000 110 21249.41 306.86 42981.32 47948.16 2018-04-20 20:22:54.000 110 21249.44 306.86 42981.30 47948.15 2018-04-20 20:22:55.000 110 21249.39 306.87 42981.32 47948.16 2018-04-20 20:22:56.000 110 21249.35 306.89 42981.27 47948.13 2018-04-20 20:22:57.000 110 21249.33 306.91 42981.23 47948.13 2018-04-20 20:22:58.000 110 21249.32 306.92 42981.24 47948.12 2018-04-20 20:22:59.000 110 21249.28 306.89 42981.24 47948.05 2018-04-20 20:23:00.000 110 21249.23 306.87 42981.23 47948.06 2018-04-20 20:23:01.000 110 21249.19 306.87 42981.24 47948.03 2018-04-20 20:23:02.000 110 21249.14 306.88 42981.23 47948.02 2018-04-20 20:23:03.000 110 21249.11 306.88 42981.24 47947.97 2018-04-20 20:23:04.000 110 21249.09 306.88 42981.25 47947.99 2018-04-20 20:23:05.000 110 21249.05 306.88 42981.26 47947.95 2018-04-20 20:23:06.000 110 21249.02 306.86 42981.23 47947.96 2018-04-20 20:23:07.000 110 21248.99 306.86 42981.23 47947.90 2018-04-20 20:23:08.000 110 21248.93 306.84 42981.23 47947.92 2018-04-20 20:23:09.000 110 21248.91 306.88 42981.21 47947.90 2018-04-20 20:23:10.000 110 21248.91 306.86 42981.22 47947.87 2018-04-20 20:23:11.000 110 21248.86 306.88 42981.21 47947.87 2018-04-20 20:23:12.000 110 21248.82 306.91 42981.19 47947.81 2018-04-20 20:23:13.000 110 21248.78 306.90 42981.17 47947.81 2018-04-20 20:23:14.000 110 21248.75 306.91 42981.13 47947.74 2018-04-20 20:23:15.000 110 21248.69 306.88 42981.11 47947.73 2018-04-20 20:23:16.000 110 21248.68 306.84 42981.14 47947.69 2018-04-20 20:23:17.000 110 21248.66 306.81 42981.17 47947.69 2018-04-20 20:23:18.000 110 21248.63 306.81 42981.16 47947.69 2018-04-20 20:23:19.000 110 21248.63 306.76 42981.18 47947.68 2018-04-20 20:23:20.000 110 21248.61 306.70 42981.20 47947.71 2018-04-20 20:23:21.000 110 21248.55 306.67 42981.18 47947.71 2018-04-20 20:23:22.000 110 21248.54 306.60 42981.20 47947.71 2018-04-20 20:23:23.000 110 21248.51 306.59 42981.20 47947.68 2018-04-20 20:23:24.000 110 21248.50 306.58 42981.21 47947.67 2018-04-20 20:23:25.000 110 21248.45 306.56 42981.21 47947.68 2018-04-20 20:23:26.000 110 21248.45 306.51 42981.19 47947.63 2018-04-20 20:23:27.000 110 21248.43 306.50 42981.21 47947.62 2018-04-20 20:23:28.000 110 21248.35 306.50 42981.16 47947.61 2018-04-20 20:23:29.000 110 21248.37 306.49 42981.17 47947.57 2018-04-20 20:23:30.000 110 21248.32 306.53 42981.15 47947.55 2018-04-20 20:23:31.000 110 21248.27 306.53 42981.12 47947.53 2018-04-20 20:23:32.000 110 21248.21 306.55 42981.13 47947.52 2018-04-20 20:23:33.000 110 21248.15 306.57 42981.10 47947.44 2018-04-20 20:23:34.000 110 21248.11 306.60 42981.08 47947.41 2018-04-20 20:23:35.000 110 21248.08 306.61 42981.07 47947.37 2018-04-20 20:23:36.000 110 21248.02 306.62 42981.06 47947.31 2018-04-20 20:23:37.000 110 21247.97 306.62 42981.04 47947.27 2018-04-20 20:23:38.000 110 21247.93 306.62 42981.02 47947.28 2018-04-20 20:23:39.000 110 21247.88 306.61 42980.97 47947.21 2018-04-20 20:23:40.000 110 21247.78 306.58 42980.98 47947.20 2018-04-20 20:23:41.000 110 21247.74 306.57 42981.00 47947.17 2018-04-20 20:23:42.000 110 21247.71 306.53 42981.02 47947.15 2018-04-20 20:23:43.000 110 21247.71 306.51 42981.00 47947.10 2018-04-20 20:23:44.000 110 21247.66 306.52 42981.01 47947.09 2018-04-20 20:23:45.000 110 21247.60 306.53 42981.01 47947.11 2018-04-20 20:23:46.000 110 21247.60 306.50 42980.99 47947.07 2018-04-20 20:23:47.000 110 21247.60 306.47 42980.95 47947.05 2018-04-20 20:23:48.000 110 21247.58 306.47 42980.94 47947.04 2018-04-20 20:23:49.000 110 21247.54 306.47 42980.98 47947.03 2018-04-20 20:23:50.000 110 21247.55 306.45 42981.01 47947.07 2018-04-20 20:23:51.000 110 21247.59 306.40 42981.01 47947.03 2018-04-20 20:23:52.000 110 21247.63 306.35 42981.01 47947.09 2018-04-20 20:23:53.000 110 21247.66 306.31 42981.01 47947.12 2018-04-20 20:23:54.000 110 21247.65 306.26 42981.01 47947.12 2018-04-20 20:23:55.000 110 21247.63 306.22 42981.05 47947.14 2018-04-20 20:23:56.000 110 21247.63 306.15 42981.09 47947.15 2018-04-20 20:23:57.000 110 21247.60 306.08 42981.11 47947.16 2018-04-20 20:23:58.000 110 21247.55 306.06 42981.12 47947.19 2018-04-20 20:23:59.000 110 21247.52 305.99 42981.14 47947.18 2018-04-20 20:24:00.000 110 21247.52 305.92 42981.15 47947.17 2018-04-20 20:24:01.000 110 21247.50 305.90 42981.19 47947.17 2018-04-20 20:24:02.000 110 21247.50 305.85 42981.18 47947.17 2018-04-20 20:24:03.000 110 21247.46 305.81 42981.17 47947.16 2018-04-20 20:24:04.000 110 21247.41 305.78 42981.20 47947.17 2018-04-20 20:24:05.000 110 21247.34 305.77 42981.22 47947.15 2018-04-20 20:24:06.000 110 21247.29 305.78 42981.22 47947.15 2018-04-20 20:24:07.000 110 21247.27 305.77 42981.22 47947.10 2018-04-20 20:24:08.000 110 21247.21 305.76 42981.19 47947.11 2018-04-20 20:24:09.000 110 21247.12 305.79 42981.22 47947.04 2018-04-20 20:24:10.000 110 21247.01 305.80 42981.17 47947.03 2018-04-20 20:24:11.000 110 21246.94 305.84 42981.10 47946.97 2018-04-20 20:24:12.000 110 21246.89 305.87 42981.11 47946.92 2018-04-20 20:24:13.000 110 21246.82 305.90 42981.09 47946.87 2018-04-20 20:24:14.000 110 21246.79 305.90 42981.04 47946.83 2018-04-20 20:24:15.000 110 21246.73 305.89 42981.04 47946.77 2018-04-20 20:24:16.000 110 21246.68 305.90 42981.05 47946.75 2018-04-20 20:24:17.000 110 21246.61 305.91 42981.03 47946.71 2018-04-20 20:24:18.000 110 21246.56 305.90 42981.03 47946.67 2018-04-20 20:24:19.000 110 21246.51 305.89 42981.06 47946.68 2018-04-20 20:24:20.000 110 21246.46 305.88 42981.07 47946.64 2018-04-20 20:24:21.000 110 21246.44 305.88 42981.03 47946.64 2018-04-20 20:24:22.000 110 21246.40 305.86 42981.05 47946.61 2018-04-20 20:24:23.000 110 21246.31 305.88 42981.02 47946.59 2018-04-20 20:24:24.000 110 21246.27 305.88 42981.06 47946.60 2018-04-20 20:24:25.000 110 21246.25 305.87 42981.04 47946.53 2018-04-20 20:24:26.000 110 21246.21 305.85 42981.04 47946.51 2018-04-20 20:24:27.000 110 21246.16 305.88 42981.04 47946.48 2018-04-20 20:24:28.000 110 21246.09 305.89 42981.02 47946.48 2018-04-20 20:24:29.000 110 21246.01 305.88 42981.02 47946.43 2018-04-20 20:24:30.000 110 21245.98 305.86 42981.04 47946.41 2018-04-20 20:24:31.000 110 21245.93 305.84 42981.00 47946.37 2018-04-20 20:24:32.000 110 21245.88 305.85 42981.01 47946.36 2018-04-20 20:24:33.000 110 21245.82 305.84 42981.02 47946.31 2018-04-20 20:24:34.000 110 21245.73 305.85 42981.02 47946.25 2018-04-20 20:24:35.000 110 21245.73 305.82 42981.01 47946.24 2018-04-20 20:24:36.000 110 21245.69 305.78 42980.98 47946.22 2018-04-20 20:24:37.000 110 21245.67 305.76 42981.02 47946.19 2018-04-20 20:24:38.000 110 21245.64 305.75 42981.02 47946.19 2018-04-20 20:24:39.000 110 21245.59 305.76 42980.98 47946.19 2018-04-20 20:24:40.000 110 21245.57 305.78 42981.00 47946.17 2018-04-20 20:24:41.000 110 21245.54 305.75 42980.99 47946.18 2018-04-20 20:24:42.000 110 21245.50 305.75 42980.99 47946.14 2018-04-20 20:24:43.000 110 21245.43 305.77 42980.98 47946.12 2018-04-20 20:24:44.000 110 21245.42 305.77 42980.96 47946.08 2018-04-20 20:24:45.000 110 21245.43 305.77 42980.93 47946.08 2018-04-20 20:24:46.000 110 21245.37 305.80 42980.94 47946.05 2018-04-20 20:24:47.000 110 21245.35 305.83 42980.95 47946.04 2018-04-20 20:24:48.000 110 21245.32 305.82 42980.94 47946.03 2018-04-20 20:24:49.000 110 21245.28 305.82 42980.95 47946.00 2018-04-20 20:24:50.000 110 21245.19 305.88 42980.93 47945.98 2018-04-20 20:24:51.000 110 21245.14 305.96 42980.89 47945.93 2018-04-20 20:24:52.000 110 21245.09 306.01 42980.89 47945.87 2018-04-20 20:24:53.000 110 21245.07 306.05 42980.84 47945.83 2018-04-20 20:24:54.000 110 21245.05 306.08 42980.82 47945.76 2018-04-20 20:24:55.000 110 21245.01 306.08 42980.79 47945.72 2018-04-20 20:24:56.000 110 21244.97 306.10 42980.78 47945.70 2018-04-20 20:24:57.000 110 21244.93 306.11 42980.75 47945.69 2018-04-20 20:24:58.000 110 21244.89 306.09 42980.71 47945.65 2018-04-20 20:24:59.000 110 21244.83 306.06 42980.73 47945.64 2018-04-20 20:25:00.000 110 21244.79 306.05 42980.76 47945.59 2018-04-20 20:25:01.000 110 21244.71 306.01 42980.72 47945.57 2018-04-20 20:25:02.000 110 21244.64 306.02 42980.72 47945.55 2018-04-20 20:25:03.000 110 21244.56 306.05 42980.68 47945.51 2018-04-20 20:25:04.000 110 21244.51 306.09 42980.63 47945.48 2018-04-20 20:25:05.000 110 21244.44 306.10 42980.59 47945.40 2018-04-20 20:25:06.000 110 21244.41 306.12 42980.54 47945.34 2018-04-20 20:25:07.000 110 21244.39 306.14 42980.51 47945.25 2018-04-20 20:25:08.000 110 21244.37 306.14 42980.45 47945.21 2018-04-20 20:25:09.000 110 21244.31 306.16 42980.39 47945.18 2018-04-20 20:25:10.000 110 21244.30 306.15 42980.43 47945.16 2018-04-20 20:25:11.000 110 21244.25 306.12 42980.41 47945.11 2018-04-20 20:25:12.000 110 21244.22 306.11 42980.38 47945.09 2018-04-20 20:25:13.000 110 21244.18 306.11 42980.43 47945.04 2018-04-20 20:25:14.000 110 21244.15 306.08 42980.44 47945.04 2018-04-20 20:25:15.000 110 21244.12 306.09 42980.40 47945.04 2018-04-20 20:25:16.000 110 21244.05 306.10 42980.40 47945.00 2018-04-20 20:25:17.000 110 21243.99 306.14 42980.39 47944.96 2018-04-20 20:25:18.000 110 21243.91 306.14 42980.34 47944.92 2018-04-20 20:25:19.000 110 21243.86 306.14 42980.34 47944.88 2018-04-20 20:25:20.000 110 21243.82 306.14 42980.32 47944.86 2018-04-20 20:25:21.000 110 21243.77 306.14 42980.33 47944.80 2018-04-20 20:25:22.000 110 21243.72 306.14 42980.35 47944.81 2018-04-20 20:25:23.000 110 21243.69 306.13 42980.34 47944.77 2018-04-20 20:25:24.000 110 21243.71 306.13 42980.35 47944.72 2018-04-20 20:25:25.000 110 21243.64 306.10 42980.33 47944.75 2018-04-20 20:25:26.000 110 21243.61 306.06 42980.34 47944.70 2018-04-20 20:25:27.000 110 21243.55 306.05 42980.33 47944.67 2018-04-20 20:25:28.000 110 21243.52 306.05 42980.31 47944.68 2018-04-20 20:25:29.000 110 21243.48 306.05 42980.32 47944.67 2018-04-20 20:25:30.000 110 21243.44 306.05 42980.32 47944.63 2018-04-20 20:25:31.000 110 21243.42 306.00 42980.37 47944.63 2018-04-20 20:25:32.000 110 21243.36 305.98 42980.36 47944.57 2018-04-20 20:25:33.000 110 21243.27 306.10 42980.30 47944.58 2018-04-20 20:25:34.000 110 21243.21 306.25 42980.23 47944.55 2018-04-20 20:25:35.000 110 21243.18 306.34 42980.16 47944.44 2018-04-20 20:25:36.000 110 21243.14 306.36 42980.07 47944.35 2018-04-20 20:25:37.000 110 21243.09 306.34 42980.00 47944.27 2018-04-20 20:25:38.000 110 21243.08 306.32 42980.00 47944.23 2018-04-20 20:25:39.000 110 21243.05 306.30 42980.00 47944.16 2018-04-20 20:25:40.000 110 21243.08 306.26 42980.01 47944.20 2018-04-20 20:25:41.000 110 21243.07 306.18 42980.07 47944.18 2018-04-20 20:25:42.000 110 21243.07 306.06 42980.13 47944.22 2018-04-20 20:25:43.000 110 21243.09 305.97 42980.19 47944.31 2018-04-20 20:25:44.000 110 21243.05 306.01 42980.23 47944.33 2018-04-20 20:25:45.000 110 21242.99 306.14 42980.24 47944.39 2018-04-20 20:25:46.000 110 21242.95 306.20 42980.22 47944.39 2018-04-20 20:25:47.000 110 21242.94 306.14 42980.18 47944.32 2018-04-20 20:25:48.000 110 21242.92 306.06 42980.21 47944.33 2018-04-20 20:25:49.000 110 21242.95 305.95 42980.33 47944.36 2018-04-20 20:25:50.000 110 21242.94 305.92 42980.39 47944.41 2018-04-20 20:25:51.000 110 21242.95 305.90 42980.41 47944.46 2018-04-20 20:25:52.000 110 21242.94 305.88 42980.45 47944.48 2018-04-20 20:25:53.000 110 21242.88 305.93 42980.49 47944.51 2018-04-20 20:25:54.000 110 21242.85 306.08 42980.47 47944.53 2018-04-20 20:25:55.000 110 21242.80 306.22 42980.41 47944.50 2018-04-20 20:25:56.000 110 21242.78 306.27 42980.34 47944.40 2018-04-20 20:25:57.000 110 21242.75 306.31 42980.30 47944.33 2018-04-20 20:25:58.000 110 21242.71 306.33 42980.30 47944.32 2018-04-20 20:25:59.000 110 21242.70 306.30 42980.28 47944.26 2018-04-20 20:26:00.000 110 21242.70 306.28 42980.29 47944.25 2018-04-20 20:26:01.000 110 21242.67 306.25 42980.29 47944.22 2018-04-20 20:26:02.000 110 21242.64 306.23 42980.32 47944.25 2018-04-20 20:26:03.000 110 21242.59 306.21 42980.32 47944.26 2018-04-20 20:26:04.000 110 21242.59 306.22 42980.34 47944.25 2018-04-20 20:26:05.000 110 21242.57 306.14 42980.40 47944.29 2018-04-20 20:26:06.000 110 21242.53 306.07 42980.43 47944.29 2018-04-20 20:26:07.000 110 21242.47 306.04 42980.50 47944.30 2018-04-20 20:26:08.000 110 21242.43 306.03 42980.56 47944.36 2018-04-20 20:26:09.000 110 21242.40 306.06 42980.57 47944.38 2018-04-20 20:26:10.000 110 21242.37 306.04 42980.58 47944.36 2018-04-20 20:26:11.000 110 21242.32 306.13 42980.58 47944.36 2018-04-20 20:26:12.000 110 21242.28 306.22 42980.51 47944.33 2018-04-20 20:26:13.000 110 21242.21 306.28 42980.47 47944.27 2018-04-20 20:26:14.000 110 21242.14 306.33 42980.49 47944.20 2018-04-20 20:26:15.000 110 21242.09 306.37 42980.46 47944.15 2018-04-20 20:26:16.000 110 21242.05 306.40 42980.42 47944.10 2018-04-20 20:26:17.000 110 21242.03 306.45 42980.38 47944.07 2018-04-20 20:26:18.000 110 21242.01 306.51 42980.35 47944.05 2018-04-20 20:26:19.000 110 21242.02 306.50 42980.36 47943.99 2018-04-20 20:26:20.000 110 21241.99 306.45 42980.34 47943.96 2018-04-20 20:26:21.000 110 21241.96 306.38 42980.38 47943.97 2018-04-20 20:26:22.000 110 21241.92 306.34 42980.41 47944.00 2018-04-20 20:26:23.000 110 21241.85 306.41 42980.45 47944.04 2018-04-20 20:26:24.000 110 21241.84 306.47 42980.43 47944.02 2018-04-20 20:26:25.000 110 21241.85 306.46 42980.41 47944.00 2018-04-20 20:26:26.000 110 21241.86 306.43 42980.42 47943.97 2018-04-20 20:26:27.000 110 21241.87 306.34 42980.42 47944.00 2018-04-20 20:26:28.000 110 21241.84 306.30 42980.47 47944.01 2018-04-20 20:26:29.000 110 21241.80 306.26 42980.51 47944.08 2018-04-20 20:26:30.000 110 21241.79 306.25 42980.55 47944.07 2018-04-20 20:26:31.000 110 21241.80 306.25 42980.55 47944.09 2018-04-20 20:26:32.000 110 21241.76 306.23 42980.57 47944.10 2018-04-20 20:26:33.000 110 21241.76 306.21 42980.57 47944.09 2018-04-20 20:26:34.000 110 21241.74 306.21 42980.57 47944.07 2018-04-20 20:26:35.000 110 21241.71 306.22 42980.54 47944.06 2018-04-20 20:26:36.000 110 21241.70 306.20 42980.53 47944.02 2018-04-20 20:26:37.000 110 21241.67 306.16 42980.52 47944.03 2018-04-20 20:26:38.000 110 21241.69 306.09 42980.56 47944.01 2018-04-20 20:26:39.000 110 21241.68 306.04 42980.58 47944.06 2018-04-20 20:26:40.000 110 21241.64 305.97 42980.61 47944.08 2018-04-20 20:26:41.000 110 21241.66 305.92 42980.65 47944.09 2018-04-20 20:26:42.000 110 21241.64 305.87 42980.69 47944.11 2018-04-20 20:26:43.000 110 21241.63 305.84 42980.73 47944.13 2018-04-20 20:26:44.000 110 21241.59 305.81 42980.78 47944.14 2018-04-20 20:26:45.000 110 21241.55 305.80 42980.81 47944.15 2018-04-20 20:26:46.000 110 21241.51 305.78 42980.81 47944.17 2018-04-20 20:26:47.000 110 21241.48 305.76 42980.81 47944.18 2018-04-20 20:26:48.000 110 21241.43 305.72 42980.84 47944.14 2018-04-20 20:26:49.000 110 21241.38 305.73 42980.83 47944.15 2018-04-20 20:26:50.000 110 21241.33 305.72 42980.85 47944.16 2018-04-20 20:26:51.000 110 21241.30 305.71 42980.89 47944.17 2018-04-20 20:26:52.000 110 21241.29 305.71 42980.87 47944.15 2018-04-20 20:26:53.000 110 21241.22 305.72 42980.91 47944.13 2018-04-20 20:26:54.000 110 21241.18 305.74 42980.91 47944.14 2018-04-20 20:26:55.000 110 21241.16 305.76 42980.90 47944.11 2018-04-20 20:26:56.000 110 21241.08 305.74 42980.90 47944.09 2018-04-20 20:26:57.000 110 21241.00 305.78 42980.90 47944.04 2018-04-20 20:26:58.000 110 21240.97 305.79 42980.87 47944.05 2018-04-20 20:26:59.000 110 21240.92 305.82 42980.88 47944.01 2018-04-20 20:27:00.000 110 21240.92 305.80 42980.85 47943.99 2018-04-20 20:27:01.000 110 21240.87 305.80 42980.88 47943.98 2018-04-20 20:27:02.000 110 21240.82 305.79 42980.91 47943.94 2018-04-20 20:27:03.000 110 21240.79 305.78 42980.89 47943.94 2018-04-20 20:27:04.000 110 21240.75 305.79 42980.88 47943.88 2018-04-20 20:27:05.000 110 21240.73 305.79 42980.88 47943.86 2018-04-20 20:27:06.000 110 21240.64 305.79 42980.83 47943.83 2018-04-20 20:27:07.000 110 21240.61 305.80 42980.77 47943.83 2018-04-20 20:27:08.000 110 21240.57 305.82 42980.76 47943.76 2018-04-20 20:27:09.000 110 21240.55 305.80 42980.77 47943.71 2018-04-20 20:27:10.000 110 21240.52 305.77 42980.78 47943.68 2018-04-20 20:27:11.000 110 21240.47 305.76 42980.79 47943.65 2018-04-20 20:27:12.000 110 21240.41 305.76 42980.75 47943.64 2018-04-20 20:27:13.000 110 21240.39 305.75 42980.76 47943.61 2018-04-20 20:27:14.000 110 21240.35 305.73 42980.79 47943.61 2018-04-20 20:27:15.000 110 21240.34 305.71 42980.79 47943.59 2018-04-20 20:27:16.000 110 21240.33 305.67 42980.76 47943.60 2018-04-20 20:27:17.000 110 21240.28 305.65 42980.73 47943.54 2018-04-20 20:27:18.000 110 21240.21 305.61 42980.75 47943.54 2018-04-20 20:27:19.000 110 21240.17 305.60 42980.73 47943.50 2018-04-20 20:27:20.000 110 21240.09 305.60 42980.70 47943.48 2018-04-20 20:27:21.000 110 21240.04 305.57 42980.67 47943.44 2018-04-20 20:27:22.000 110 21239.98 305.55 42980.70 47943.40 2018-04-20 20:27:23.000 110 21239.90 305.56 42980.67 47943.35 2018-04-20 20:27:24.000 110 21239.84 305.56 42980.67 47943.35 2018-04-20 20:27:25.000 110 21239.76 305.58 42980.66 47943.30 2018-04-20 20:27:26.000 110 21239.71 305.59 42980.66 47943.25 2018-04-20 20:27:27.000 110 21239.61 305.62 42980.63 47943.18 2018-04-20 20:27:28.000 110 21239.52 305.63 42980.61 47943.13 2018-04-20 20:27:29.000 110 21239.47 305.64 42980.57 47943.10 2018-04-20 20:27:30.000 110 21239.43 305.67 42980.59 47943.06 2018-04-20 20:27:31.000 110 21239.37 305.71 42980.59 47943.03 2018-04-20 20:27:32.000 110 21239.30 305.75 42980.59 47942.99 2018-04-20 20:27:33.000 110 21239.27 305.75 42980.57 47942.96 2018-04-20 20:27:34.000 110 21239.20 305.78 42980.56 47942.89 2018-04-20 20:27:35.000 110 21239.13 305.82 42980.52 47942.90 2018-04-20 20:27:36.000 110 21239.07 305.85 42980.50 47942.83 2018-04-20 20:27:37.000 110 21239.00 305.85 42980.49 47942.78 2018-04-20 20:27:38.000 110 21238.97 305.84 42980.48 47942.71 2018-04-20 20:27:39.000 110 21238.96 305.82 42980.41 47942.69 2018-04-20 20:27:40.000 110 21238.92 305.85 42980.39 47942.66 2018-04-20 20:27:41.000 110 21238.90 305.83 42980.40 47942.65 2018-04-20 20:27:42.000 110 21238.87 305.79 42980.40 47942.64 2018-04-20 20:27:43.000 110 21238.87 305.76 42980.40 47942.59 2018-04-20 20:27:44.000 110 21238.84 305.72 42980.37 47942.57 2018-04-20 20:27:45.000 110 21238.80 305.71 42980.36 47942.59 2018-04-20 20:27:46.000 110 21238.76 305.68 42980.34 47942.55 2018-04-20 20:27:47.000 110 21238.75 305.65 42980.37 47942.53 2018-04-20 20:27:48.000 110 21238.72 305.63 42980.35 47942.51 2018-04-20 20:27:49.000 110 21238.67 305.62 42980.31 47942.50 2018-04-20 20:27:50.000 110 21238.61 305.64 42980.31 47942.48 2018-04-20 20:27:51.000 110 21238.56 305.68 42980.30 47942.42 2018-04-20 20:27:52.000 110 21238.51 305.73 42980.26 47942.37 2018-04-20 20:27:53.000 110 21238.44 305.76 42980.23 47942.33 2018-04-20 20:27:54.000 110 21238.39 305.76 42980.21 47942.25 2018-04-20 20:27:55.000 110 21238.36 305.76 42980.18 47942.23 2018-04-20 20:27:56.000 110 21238.30 305.76 42980.11 47942.18 2018-04-20 20:27:57.000 110 21238.23 305.80 42980.17 47942.13 2018-04-20 20:27:58.000 110 21238.20 305.82 42980.16 47942.11 2018-04-20 20:27:59.000 110 21238.12 305.87 42980.13 47942.08 2018-04-20 20:28:00.000 110 21238.05 305.88 42980.13 47942.04 2018-04-20 20:28:01.000 110 21238.00 305.92 42980.13 47942.03 2018-04-20 20:28:02.000 110 21237.96 305.95 42980.11 47942.00 2018-04-20 20:28:03.000 110 21237.86 305.98 42980.09 47941.96 2018-04-20 20:28:04.000 110 21237.82 305.99 42980.13 47941.94 2018-04-20 20:28:05.000 110 21237.76 306.02 42980.12 47941.91 2018-04-20 20:28:06.000 110 21237.73 306.03 42980.13 47941.90 2018-04-20 20:28:07.000 110 21237.66 306.01 42980.14 47941.86 2018-04-20 20:28:08.000 110 21237.64 306.01 42980.15 47941.87 2018-04-20 20:28:09.000 110 21237.58 306.02 42980.17 47941.85 2018-04-20 20:28:10.000 110 21237.52 306.05 42980.16 47941.82 2018-04-20 20:28:11.000 110 21237.50 306.07 42980.14 47941.79 2018-04-20 20:28:12.000 110 21237.49 306.08 42980.14 47941.80 2018-04-20 20:28:13.000 110 21237.48 306.11 42980.10 47941.75 2018-04-20 20:28:14.000 110 21237.43 306.14 42980.07 47941.73 2018-04-20 20:28:15.000 110 21237.43 306.16 42980.04 47941.68 2018-04-20 20:28:16.000 110 21237.41 306.16 42980.05 47941.69 2018-04-20 20:28:17.000 110 21237.37 306.16 42980.03 47941.64 2018-04-20 20:28:18.000 110 21237.38 306.17 42980.02 47941.63 2018-04-20 20:28:19.000 110 21237.36 306.19 42980.02 47941.65 2018-04-20 20:28:20.000 110 21237.34 306.19 42980.03 47941.62 2018-04-20 20:28:21.000 110 21237.36 306.16 42980.05 47941.63 2018-04-20 20:28:22.000 110 21237.34 306.14 42980.07 47941.63 2018-04-20 20:28:23.000 110 21237.34 306.16 42980.06 47941.65 2018-04-20 20:28:24.000 110 21237.30 306.17 42980.08 47941.61 2018-04-20 20:28:25.000 110 21237.27 306.18 42980.13 47941.60 2018-04-20 20:28:26.000 110 21237.24 306.16 42980.13 47941.62 2018-04-20 20:28:27.000 110 21237.23 306.12 42980.10 47941.58 2018-04-20 20:28:28.000 110 21237.15 306.11 42980.10 47941.60 2018-04-20 20:28:29.000 110 21237.08 306.11 42980.14 47941.58 2018-04-20 20:28:30.000 110 21237.04 306.10 42980.14 47941.58 2018-04-20 20:28:31.000 110 21236.96 306.11 42980.15 47941.54 2018-04-20 20:28:32.000 110 21236.91 306.11 42980.14 47941.51 2018-04-20 20:28:33.000 110 21236.87 306.12 42980.14 47941.48 2018-04-20 20:28:34.000 110 21236.83 306.14 42980.13 47941.47 2018-04-20 20:28:35.000 110 21236.77 306.18 42980.11 47941.43 2018-04-20 20:28:36.000 110 21236.69 306.18 42980.09 47941.40 2018-04-20 20:28:37.000 110 21236.63 306.16 42980.12 47941.37 2018-04-20 20:28:38.000 110 21236.55 306.17 42980.08 47941.29 2018-04-20 20:28:39.000 110 21236.48 306.21 42980.03 47941.29 2018-04-20 20:28:40.000 110 21236.41 306.24 42980.03 47941.23 2018-04-20 20:28:41.000 110 21236.34 306.21 42980.07 47941.18 2018-04-20 20:28:42.000 110 21236.30 306.21 42980.06 47941.18 2018-04-20 20:28:43.000 110 21236.23 306.19 42980.05 47941.14 2018-04-20 20:28:44.000 110 21236.20 306.19 42980.03 47941.11 2018-04-20 20:28:45.000 110 21236.16 306.18 42980.02 47941.12 2018-04-20 20:28:46.000 110 21236.12 306.17 42980.00 47941.07 2018-04-20 20:28:47.000 110 21236.05 306.19 42980.03 47941.07 2018-04-20 20:28:48.000 110 21236.03 306.19 42980.03 47941.07 2018-04-20 20:28:49.000 110 21236.00 306.18 42980.03 47941.03 2018-04-20 20:28:50.000 110 21235.96 306.21 42980.07 47941.01 2018-04-20 20:28:51.000 110 21235.93 306.21 42980.05 47940.99 2018-04-20 20:28:52.000 110 21235.90 306.22 42980.05 47940.96 2018-04-20 20:28:53.000 110 21235.84 306.23 42980.06 47940.96 2018-04-20 20:28:54.000 110 21235.79 306.21 42980.03 47940.94 2018-04-20 20:28:55.000 110 21235.81 306.20 42980.06 47940.94 2018-04-20 20:28:56.000 110 21235.77 306.23 42980.03 47940.92 2018-04-20 20:28:57.000 110 21235.73 306.25 42980.02 47940.92 2018-04-20 20:28:58.000 110 21235.72 306.26 42980.03 47940.90 2018-04-20 20:28:59.000 110 21235.71 306.29 42980.01 47940.87 2018-04-20 20:29:00.000 110 21235.68 306.34 42980.02 47940.87 2018-04-20 20:29:01.000 110 21235.68 306.35 42980.04 47940.86 2018-04-20 20:29:02.000 110 21235.66 306.36 42980.04 47940.86 2018-04-20 20:29:03.000 110 21235.64 306.39 42980.05 47940.86 2018-04-20 20:29:04.000 110 21235.64 306.42 42980.06 47940.85 2018-04-20 20:29:05.000 110 21235.63 306.43 42980.04 47940.85 2018-04-20 20:29:06.000 110 21235.60 306.41 42980.03 47940.79 2018-04-20 20:29:07.000 110 21235.58 306.35 42980.03 47940.81 2018-04-20 20:29:08.000 110 21235.57 306.34 42980.03 47940.78 2018-04-20 20:29:09.000 110 21235.52 306.32 42979.99 47940.77 2018-04-20 20:29:10.000 110 21235.47 306.33 42979.95 47940.74 2018-04-20 20:29:11.000 110 21235.50 306.30 42979.97 47940.73 2018-04-20 20:29:12.000 110 21235.48 306.28 42979.98 47940.74 2018-04-20 20:29:13.000 110 21235.45 306.32 42979.98 47940.73 2018-04-20 20:29:14.000 110 21235.41 306.35 42979.94 47940.71 2018-04-20 20:29:15.000 110 21235.37 306.36 42979.92 47940.71 2018-04-20 20:29:16.000 110 21235.34 306.37 42979.93 47940.65 2018-04-20 20:29:17.000 110 21235.27 306.38 42979.91 47940.62 2018-04-20 20:29:18.000 110 21235.22 306.39 42979.90 47940.60 2018-04-20 20:29:19.000 110 21235.19 306.41 42979.90 47940.54 2018-04-20 20:29:20.000 110 21235.20 306.40 42979.87 47940.53 2018-04-20 20:29:21.000 110 21235.17 306.45 42979.83 47940.50 2018-04-20 20:29:22.000 110 21235.14 306.48 42979.86 47940.52 2018-04-20 20:29:23.000 110 21235.11 306.45 42979.88 47940.49 2018-04-20 20:29:24.000 110 21235.10 306.44 42979.87 47940.50 2018-04-20 20:29:25.000 110 21235.08 306.44 42979.88 47940.47 2018-04-20 20:29:26.000 110 21235.07 306.45 42979.88 47940.43 2018-04-20 20:29:27.000 110 21235.08 306.43 42979.87 47940.48 2018-04-20 20:29:28.000 110 21235.09 306.37 42979.85 47940.44 2018-04-20 20:29:29.000 110 21235.09 306.34 42979.85 47940.48 2018-04-20 20:29:30.000 110 21235.07 306.34 42979.89 47940.48 2018-04-20 20:29:31.000 110 21235.08 306.33 42979.90 47940.50 2018-04-20 20:29:32.000 110 21235.09 306.29 42979.91 47940.50 2018-04-20 20:29:33.000 110 21235.08 306.25 42979.90 47940.51 2018-04-20 20:29:34.000 110 21235.08 306.19 42979.91 47940.54 2018-04-20 20:29:35.000 110 21235.09 306.18 42979.94 47940.54 2018-04-20 20:29:36.000 110 21235.15 306.13 42979.97 47940.54 2018-04-20 20:29:37.000 110 21235.16 306.05 42980.02 47940.57 2018-04-20 20:29:38.000 110 21235.18 305.97 42980.03 47940.60 2018-04-20 20:29:39.000 110 21235.19 305.93 42980.04 47940.63 2018-04-20 20:29:40.000 110 21235.21 305.90 42980.04 47940.67 2018-04-20 20:29:41.000 110 21235.21 305.88 42980.05 47940.69 2018-04-20 20:29:42.000 110 21235.23 305.86 42980.11 47940.68 2018-04-20 20:29:43.000 110 21235.21 305.85 42980.07 47940.69 2018-04-20 20:29:44.000 110 21235.20 305.79 42980.10 47940.69 2018-04-20 20:29:45.000 110 21235.22 305.75 42980.12 47940.71 2018-04-20 20:29:46.000 110 21235.23 305.74 42980.09 47940.71 2018-04-20 20:29:47.000 110 21235.24 305.71 42980.08 47940.72 2018-04-20 20:29:48.000 110 21235.19 305.70 42980.07 47940.72 2018-04-20 20:29:49.000 110 21235.18 305.66 42980.07 47940.72 2018-04-20 20:29:50.000 110 21235.22 305.61 42980.09 47940.72 2018-04-20 20:29:51.000 110 21235.18 305.62 42980.10 47940.72 2018-04-20 20:29:52.000 110 21235.16 305.61 42980.12 47940.72 2018-04-20 20:29:53.000 110 21235.17 305.60 42980.13 47940.74 2018-04-20 20:29:54.000 110 21235.19 305.61 42980.14 47940.74 2018-04-20 20:29:55.000 110 21235.14 305.61 42980.12 47940.71 2018-04-20 20:29:56.000 110 21235.08 305.60 42980.11 47940.72 2018-04-20 20:29:57.000 110 21235.08 305.60 42980.14 47940.72 2018-04-20 20:29:58.000 110 21235.04 305.60 42980.18 47940.68 2018-04-20 20:29:59.000 110 21234.99 305.59 42980.16 47940.66 2018-04-20 20:30:00.000 110 21234.92 305.61 42980.15 47940.65 2018-04-20 20:30:01.000 110 21234.90 305.63 42980.12 47940.63 2018-04-20 20:30:02.000 110 21234.85 305.65 42980.11 47940.60 2018-04-20 20:30:03.000 110 21234.84 305.65 42980.11 47940.60 2018-04-20 20:30:04.000 110 21234.82 305.63 42980.13 47940.58 2018-04-20 20:30:05.000 110 21234.78 305.63 42980.14 47940.57 2018-04-20 20:30:06.000 110 21234.72 305.64 42980.14 47940.55 2018-04-20 20:30:07.000 110 21234.72 305.63 42980.14 47940.54 2018-04-20 20:30:08.000 110 21234.71 305.67 42980.08 47940.53 2018-04-20 20:30:09.000 110 21234.66 305.70 42980.07 47940.50 2018-04-20 20:30:10.000 110 21234.69 305.70 42980.07 47940.47 2018-04-20 20:30:11.000 110 21234.65 305.69 42980.03 47940.43 2018-04-20 20:30:12.000 110 21234.65 305.67 42980.01 47940.43 2018-04-20 20:30:13.000 110 21234.66 305.66 42979.99 47940.38 2018-04-20 20:30:14.000 110 21234.64 305.66 42979.95 47940.37 2018-04-20 20:30:15.000 110 21234.69 305.58 42979.98 47940.36 2018-04-20 20:30:16.000 110 21234.66 305.55 42979.97 47940.38 2018-04-20 20:30:17.000 110 21234.66 305.52 42980.00 47940.36 2018-04-20 20:30:18.000 110 21234.72 305.47 42979.97 47940.37 2018-04-20 20:30:19.000 110 21234.74 305.44 42979.98 47940.38 2018-04-20 20:30:20.000 110 21234.75 305.41 42979.98 47940.41 2018-04-20 20:30:21.000 110 21234.72 305.42 42979.99 47940.39 2018-04-20 20:30:22.000 110 21234.69 305.43 42979.97 47940.38 2018-04-20 20:30:23.000 110 21234.65 305.37 42979.93 47940.35 2018-04-20 20:30:24.000 110 21234.63 305.33 42979.95 47940.32 2018-04-20 20:30:25.000 110 21234.56 305.27 42979.93 47940.29 2018-04-20 20:30:26.000 110 21234.54 305.21 42979.94 47940.26 2018-04-20 20:30:27.000 110 21234.55 305.14 42979.92 47940.24 2018-04-20 20:30:28.000 110 21234.51 305.11 42979.91 47940.26 2018-04-20 20:30:29.000 110 21234.49 305.07 42979.93 47940.23 2018-04-20 20:30:30.000 110 21234.49 305.01 42979.92 47940.23 2018-04-20 20:30:31.000 110 21234.46 304.95 42979.94 47940.22 2018-04-20 20:30:32.000 110 21234.44 304.88 42980.00 47940.28 2018-04-20 20:30:33.000 110 21234.40 304.89 42980.01 47940.27 2018-04-20 20:30:34.000 110 21234.40 304.89 42980.02 47940.28 2018-04-20 20:30:35.000 110 21234.37 304.88 42980.01 47940.28 2018-04-20 20:30:36.000 110 21234.36 304.84 42980.00 47940.22 2018-04-20 20:30:37.000 110 21234.36 304.80 42980.01 47940.23 2018-04-20 20:30:38.000 110 21234.38 304.73 42980.10 47940.26 2018-04-20 20:30:39.000 110 21234.39 304.69 42980.11 47940.27 2018-04-20 20:30:40.000 110 21234.37 304.68 42980.13 47940.34 2018-04-20 20:30:41.000 110 21234.36 304.65 42980.18 47940.34 2018-04-20 20:30:42.000 110 21234.34 304.64 42980.18 47940.35 2018-04-20 20:30:43.000 110 21234.34 304.62 42980.19 47940.37 2018-04-20 20:30:44.000 110 21234.33 304.62 42980.24 47940.38 2018-04-20 20:30:45.000 110 21234.30 304.59 42980.22 47940.37 2018-04-20 20:30:46.000 110 21234.28 304.59 42980.19 47940.40 2018-04-20 20:30:47.000 110 21234.29 304.61 42980.18 47940.35 2018-04-20 20:30:48.000 110 21234.28 304.61 42980.18 47940.37 2018-04-20 20:30:49.000 110 21234.28 304.57 42980.18 47940.37 2018-04-20 20:30:50.000 110 21234.26 304.58 42980.21 47940.37 2018-04-20 20:30:51.000 110 21234.24 304.58 42980.23 47940.37 2018-04-20 20:30:52.000 110 21234.19 304.57 42980.22 47940.35 2018-04-20 20:30:53.000 110 21234.15 304.59 42980.17 47940.33 2018-04-20 20:30:54.000 110 21234.13 304.62 42980.16 47940.32 2018-04-20 20:30:55.000 110 21234.12 304.66 42980.14 47940.29 2018-04-20 20:30:56.000 110 21234.09 304.70 42980.11 47940.26 2018-04-20 20:30:57.000 110 21234.07 304.75 42980.05 47940.23 2018-04-20 20:30:58.000 110 21234.05 304.80 42979.97 47940.16 2018-04-20 20:30:59.000 110 21234.05 304.80 42979.93 47940.08 2018-04-20 20:31:00.000 110 21234.02 304.78 42979.87 47940.04 2018-04-20 20:31:01.000 110 21234.02 304.77 42979.85 47939.99 2018-04-20 20:31:02.000 110 21233.99 304.74 42979.80 47939.93 2018-04-20 20:31:03.000 110 21233.98 304.70 42979.82 47939.96 2018-04-20 20:31:04.000 110 21233.94 304.68 42979.81 47939.92 2018-04-20 20:31:05.000 110 21233.97 304.65 42979.80 47939.90 2018-04-20 20:31:06.000 110 21233.97 304.57 42979.79 47939.89 2018-04-20 20:31:07.000 110 21233.95 304.55 42979.81 47939.87 2018-04-20 20:31:08.000 110 21233.90 304.54 42979.81 47939.88 2018-04-20 20:31:09.000 110 21233.86 304.52 42979.80 47939.87 2018-04-20 20:31:10.000 110 21233.85 304.48 42979.80 47939.85 2018-04-20 20:31:11.000 110 21233.84 304.48 42979.81 47939.81 2018-04-20 20:31:12.000 110 21233.81 304.44 42979.81 47939.79 2018-04-20 20:31:13.000 110 21233.77 304.40 42979.80 47939.82 2018-04-20 20:31:14.000 110 21233.72 304.39 42979.81 47939.79 2018-04-20 20:31:15.000 110 21233.70 304.38 42979.84 47939.80 2018-04-20 20:31:16.000 110 21233.69 304.36 42979.86 47939.79 2018-04-20 20:31:17.000 110 21233.67 304.36 42979.80 47939.76 2018-04-20 20:31:18.000 110 21233.68 304.32 42979.83 47939.77 2018-04-20 20:31:19.000 110 21233.67 304.27 42979.89 47939.74 2018-04-20 20:31:20.000 110 21233.65 304.22 42979.89 47939.76 2018-04-20 20:31:21.000 110 21233.64 304.16 42979.91 47939.79 2018-04-20 20:31:22.000 110 21233.60 304.10 42979.96 47939.82 2018-04-20 20:31:23.000 110 21233.56 304.06 42980.02 47939.81 2018-04-20 20:31:24.000 110 21233.53 304.09 42979.99 47939.88 2018-04-20 20:31:25.000 110 21233.46 304.15 42979.98 47939.85 2018-04-20 20:31:26.000 110 21233.39 304.21 42979.95 47939.84 2018-04-20 20:31:27.000 110 21233.41 304.24 42979.91 47939.76 2018-04-20 20:31:28.000 110 21233.37 304.22 42979.90 47939.73 2018-04-20 20:31:29.000 110 21233.35 304.20 42979.88 47939.69 2018-04-20 20:31:30.000 110 21233.37 304.18 42979.89 47939.66 2018-04-20 20:31:31.000 110 21233.34 304.17 42979.89 47939.66 2018-04-20 20:31:32.000 110 21233.31 304.18 42979.82 47939.63 2018-04-20 20:31:33.000 110 21233.30 304.16 42979.84 47939.65 2018-04-20 20:31:34.000 110 21233.26 304.17 42979.84 47939.63 2018-04-20 20:31:35.000 110 21233.29 304.17 42979.85 47939.60 2018-04-20 20:31:36.000 110 21233.30 304.15 42979.83 47939.62 2018-04-20 20:31:37.000 110 21233.27 304.15 42979.83 47939.61 2018-04-20 20:31:38.000 110 21233.23 304.15 42979.84 47939.58 2018-04-20 20:31:39.000 110 21233.22 304.14 42979.82 47939.54 2018-04-20 20:31:40.000 110 21233.19 304.14 42979.79 47939.54 2018-04-20 20:31:41.000 110 21233.15 304.12 42979.80 47939.51 2018-04-20 20:31:42.000 110 21233.13 304.10 42979.76 47939.47 2018-04-20 20:31:43.000 110 21233.08 304.09 42979.73 47939.44 2018-04-20 20:31:44.000 110 21233.07 304.06 42979.73 47939.43 2018-04-20 20:31:45.000 110 21233.05 304.01 42979.74 47939.40 2018-04-20 20:31:46.000 110 21233.05 304.00 42979.74 47939.42 2018-04-20 20:31:47.000 110 21233.05 303.97 42979.72 47939.38 2018-04-20 20:31:48.000 110 21233.07 303.96 42979.74 47939.40 2018-04-20 20:31:49.000 110 21233.07 303.92 42979.76 47939.40 2018-04-20 20:31:50.000 110 21233.08 303.87 42979.78 47939.43 2018-04-20 20:31:51.000 110 21233.04 303.85 42979.80 47939.43 2018-04-20 20:31:52.000 110 21233.04 303.81 42979.77 47939.44 2018-04-20 20:31:53.000 110 21233.05 303.78 42979.79 47939.43 2018-04-20 20:31:54.000 110 21233.02 303.78 42979.80 47939.46 2018-04-20 20:31:55.000 110 21232.98 303.74 42979.83 47939.43 2018-04-20 20:31:56.000 110 21232.97 303.72 42979.84 47939.44 2018-04-20 20:31:57.000 110 21232.95 303.71 42979.82 47939.43 2018-04-20 20:31:58.000 110 21232.96 303.68 42979.85 47939.43 2018-04-20 20:31:59.000 110 21232.97 303.67 42979.84 47939.42 2018-04-20 20:32:00.000 110 21232.96 303.68 42979.85 47939.44 2018-04-20 20:32:01.000 110 21232.92 303.69 42979.81 47939.43 2018-04-20 20:32:02.000 110 21232.88 303.73 42979.81 47939.42 2018-04-20 20:32:03.000 110 21232.86 303.73 42979.74 47939.39 2018-04-20 20:32:04.000 110 21232.87 303.71 42979.71 47939.31 2018-04-20 20:32:05.000 110 21232.89 303.71 42979.70 47939.30 2018-04-20 20:32:06.000 110 21232.89 303.71 42979.69 47939.27 2018-04-20 20:32:07.000 110 21232.87 303.71 42979.67 47939.24 2018-04-20 20:32:08.000 110 21232.87 303.70 42979.66 47939.27 2018-04-20 20:32:09.000 110 21232.88 303.69 42979.64 47939.22 2018-04-20 20:32:10.000 110 21232.81 303.68 42979.59 47939.22 2018-04-20 20:32:11.000 110 21232.79 303.67 42979.63 47939.21 2018-04-20 20:32:12.000 110 21232.79 303.62 42979.65 47939.22 2018-04-20 20:32:13.000 110 21232.80 303.63 42979.62 47939.19 2018-04-20 20:32:14.000 110 21232.79 303.59 42979.64 47939.18 2018-04-20 20:32:15.000 110 21232.78 303.57 42979.65 47939.17 2018-04-20 20:32:16.000 110 21232.79 303.55 42979.65 47939.19 2018-04-20 20:32:17.000 110 21232.78 303.52 42979.67 47939.22 2018-04-20 20:32:18.000 110 21232.76 303.51 42979.71 47939.22 2018-04-20 20:32:19.000 110 21232.72 303.51 42979.75 47939.22 2018-04-20 20:32:20.000 110 21232.68 303.52 42979.76 47939.22 2018-04-20 20:32:21.000 110 21232.71 303.51 42979.76 47939.24 2018-04-20 20:32:22.000 110 21232.72 303.48 42979.74 47939.26 2018-04-20 20:32:23.000 110 21232.72 303.49 42979.75 47939.23 2018-04-20 20:32:24.000 110 21232.69 303.51 42979.70 47939.26 2018-04-20 20:32:25.000 110 21232.65 303.52 42979.71 47939.21 2018-04-20 20:32:26.000 110 21232.64 303.54 42979.70 47939.21 2018-04-20 20:32:27.000 110 21232.60 303.54 42979.67 47939.19 2018-04-20 20:32:28.000 110 21232.60 303.49 42979.67 47939.16 2018-04-20 20:32:29.000 110 21232.60 303.47 42979.66 47939.17 2018-04-20 20:32:30.000 110 21232.57 303.47 42979.67 47939.16 2018-04-20 20:32:31.000 110 21232.56 303.44 42979.70 47939.15 2018-04-20 20:32:32.000 110 21232.60 303.41 42979.69 47939.14 2018-04-20 20:32:33.000 110 21232.62 303.35 42979.74 47939.15 2018-04-20 20:32:34.000 110 21232.59 303.34 42979.74 47939.13 2018-04-20 20:32:35.000 110 21232.60 303.32 42979.72 47939.16 2018-04-20 20:32:36.000 110 21232.59 303.29 42979.69 47939.16 2018-04-20 20:32:37.000 110 21232.60 303.23 42979.73 47939.16 2018-04-20 20:32:38.000 110 21232.59 303.19 42979.76 47939.16 2018-04-20 20:32:39.000 110 21232.64 303.19 42979.74 47939.19 2018-04-20 20:32:40.000 110 21232.69 303.20 42979.71 47939.19 2018-04-20 20:32:41.000 110 21232.70 303.18 42979.72 47939.21 2018-04-20 20:32:42.000 110 21232.74 303.14 42979.73 47939.25 2018-04-20 20:32:43.000 110 21232.77 303.14 42979.73 47939.21 2018-04-20 20:32:44.000 110 21232.77 303.13 42979.73 47939.26 2018-04-20 20:32:45.000 110 21232.78 303.13 42979.75 47939.26 2018-04-20 20:32:46.000 110 21232.75 303.12 42979.71 47939.25 2018-04-20 20:32:47.000 110 21232.75 303.09 42979.71 47939.24 2018-04-20 20:32:48.000 110 21232.71 303.07 42979.68 47939.22 2018-04-20 20:32:49.000 110 21232.69 303.04 42979.70 47939.21 2018-04-20 20:32:50.000 110 21232.71 303.02 42979.69 47939.19 2018-04-20 20:32:51.000 110 21232.68 302.98 42979.68 47939.19 2018-04-20 20:32:52.000 110 21232.64 302.97 42979.67 47939.16 2018-04-20 20:32:53.000 110 21232.64 302.94 42979.67 47939.15 2018-04-20 20:32:54.000 110 21232.64 302.87 42979.68 47939.14 2018-04-20 20:32:55.000 110 21232.61 302.86 42979.70 47939.16 2018-04-20 20:32:56.000 110 21232.56 302.84 42979.69 47939.13 2018-04-20 20:32:57.000 110 21232.51 302.79 42979.66 47939.12 2018-04-20 20:32:58.000 110 21232.47 302.76 42979.69 47939.09 2018-04-20 20:32:59.000 110 21232.41 302.73 42979.69 47939.08 2018-04-20 20:33:00.000 110 21232.38 302.72 42979.65 47939.03 2018-04-20 20:33:01.000 110 21232.33 302.69 42979.64 47939.00 2018-04-20 20:33:02.000 110 21232.30 302.67 42979.65 47938.96 2018-04-20 20:33:03.000 110 21232.26 302.65 42979.63 47938.96 2018-04-20 20:33:04.000 110 21232.24 302.66 42979.63 47938.88 2018-04-20 20:33:05.000 110 21232.19 302.69 42979.60 47938.89 2018-04-20 20:33:06.000 110 21232.16 302.71 42979.63 47938.89 2018-04-20 20:33:07.000 110 21232.16 302.71 42979.60 47938.87 2018-04-20 20:33:08.000 110 21232.13 302.72 42979.60 47938.87 2018-04-20 20:33:09.000 110 21232.13 302.73 42979.59 47938.85 2018-04-20 20:33:10.000 110 21232.13 302.71 42979.59 47938.85 2018-04-20 20:33:11.000 110 21232.13 302.69 42979.59 47938.85 2018-04-20 20:33:12.000 110 21232.11 302.65 42979.60 47938.86 2018-04-20 20:33:13.000 110 21232.10 302.64 42979.62 47938.85 2018-04-20 20:33:14.000 110 21232.09 302.62 42979.61 47938.82 2018-04-20 20:33:15.000 110 21232.05 302.62 42979.63 47938.82 2018-04-20 20:33:16.000 110 21232.01 302.62 42979.64 47938.83 2018-04-20 20:33:17.000 110 21232.00 302.62 42979.59 47938.81 2018-04-20 20:33:18.000 110 21231.97 302.58 42979.59 47938.77 2018-04-20 20:33:19.000 110 21231.96 302.61 42979.60 47938.75 2018-04-20 20:33:20.000 110 21231.93 302.67 42979.57 47938.76 2018-04-20 20:33:21.000 110 21231.91 302.68 42979.54 47938.73 2018-04-20 20:33:22.000 110 21231.90 302.67 42979.51 47938.70 2018-04-20 20:33:23.000 110 21231.89 302.68 42979.51 47938.68 2018-04-20 20:33:24.000 110 21231.87 302.65 42979.52 47938.66 2018-04-20 20:33:25.000 110 21231.83 302.67 42979.51 47938.63 2018-04-20 20:33:26.000 110 21231.83 302.67 42979.48 47938.62 2018-04-20 20:33:27.000 110 21231.79 302.72 42979.47 47938.58 2018-04-20 20:33:28.000 110 21231.76 302.76 42979.44 47938.59 2018-04-20 20:33:29.000 110 21231.75 302.78 42979.43 47938.53 2018-04-20 20:33:30.000 110 21231.75 302.77 42979.42 47938.50 2018-04-20 20:33:31.000 110 21231.68 302.79 42979.39 47938.49 2018-04-20 20:33:32.000 110 21231.66 302.80 42979.42 47938.46 2018-04-20 20:33:33.000 110 21231.66 302.83 42979.41 47938.47 2018-04-20 20:33:34.000 110 21231.61 302.87 42979.39 47938.45 2018-04-20 20:33:35.000 110 21231.63 302.90 42979.37 47938.43 2018-04-20 20:33:36.000 110 21231.60 302.95 42979.37 47938.40 2018-04-20 20:33:37.000 110 21231.59 302.96 42979.35 47938.38 2018-04-20 20:33:38.000 110 21231.58 302.94 42979.32 47938.35 2018-04-20 20:33:39.000 110 21231.61 302.92 42979.32 47938.34 2018-04-20 20:33:40.000 110 21231.58 302.90 42979.34 47938.32 2018-04-20 20:33:41.000 110 21231.56 302.89 42979.35 47938.32 2018-04-20 20:33:42.000 110 21231.56 302.91 42979.32 47938.35 2018-04-20 20:33:43.000 110 21231.52 302.93 42979.30 47938.32 2018-04-20 20:33:44.000 110 21231.45 302.95 42979.24 47938.29 2018-04-20 20:33:45.000 110 21231.42 302.93 42979.22 47938.23 2018-04-20 20:33:46.000 110 21231.37 302.87 42979.21 47938.20 2018-04-20 20:33:47.000 110 21231.36 302.81 42979.20 47938.16 2018-04-20 20:33:48.000 110 21231.32 302.80 42979.22 47938.19 2018-04-20 20:33:49.000 110 21231.29 302.77 42979.24 47938.19 2018-04-20 20:33:50.000 110 21231.26 302.74 42979.26 47938.17 2018-04-20 20:33:51.000 110 21231.25 302.72 42979.27 47938.16 2018-04-20 20:33:52.000 110 21231.26 302.66 42979.25 47938.15 2018-04-20 20:33:53.000 110 21231.22 302.63 42979.26 47938.16 2018-04-20 20:33:54.000 110 21231.19 302.59 42979.30 47938.17 2018-04-20 20:33:55.000 110 21231.23 302.61 42979.33 47938.19 2018-04-20 20:33:56.000 110 21231.21 302.60 42979.35 47938.19 2018-04-20 20:33:57.000 110 21231.20 302.56 42979.33 47938.18 2018-04-20 20:33:58.000 110 21231.15 302.58 42979.37 47938.20 2018-04-20 20:33:59.000 110 21231.14 302.60 42979.38 47938.23 2018-04-20 20:34:00.000 110 21231.15 302.59 42979.37 47938.17 2018-04-20 20:34:01.000 110 21231.08 302.60 42979.32 47938.17 2018-04-20 20:34:02.000 110 21231.02 302.54 42979.33 47938.15 2018-04-20 20:34:03.000 110 21231.01 302.50 42979.38 47938.15 2018-04-20 20:34:04.000 110 21231.00 302.43 42979.45 47938.15 2018-04-20 20:34:05.000 110 21231.01 302.38 42979.47 47938.17 2018-04-20 20:34:06.000 110 21231.02 302.33 42979.49 47938.22 2018-04-20 20:34:07.000 110 21231.09 302.24 42979.52 47938.23 2018-04-20 20:34:08.000 110 21231.12 302.17 42979.63 47938.31 2018-04-20 20:34:09.000 110 21231.12 302.17 42979.64 47938.36 2018-04-20 20:34:10.000 110 21231.08 302.21 42979.62 47938.43 2018-04-20 20:34:11.000 110 21231.08 302.32 42979.60 47938.43 2018-04-20 20:34:12.000 110 21231.04 302.39 42979.51 47938.36 2018-04-20 20:34:13.000 110 21231.02 302.45 42979.49 47938.29 2018-04-20 20:34:14.000 110 21231.00 302.49 42979.41 47938.24 2018-04-20 20:34:15.000 110 21231.00 302.47 42979.39 47938.16 2018-04-20 20:34:16.000 110 21230.98 302.44 42979.37 47938.11 2018-04-20 20:34:17.000 110 21231.00 302.38 42979.38 47938.09 2018-04-20 20:34:18.000 110 21231.03 302.32 42979.41 47938.11 2018-04-20 20:34:19.000 110 21231.01 302.27 42979.42 47938.17 2018-04-20 20:34:20.000 110 21231.02 302.24 42979.42 47938.14 2018-04-20 20:34:21.000 110 21231.04 302.22 42979.44 47938.18 2018-04-20 20:34:22.000 110 21231.02 302.21 42979.41 47938.18 2018-04-20 20:34:23.000 110 21231.06 302.17 42979.40 47938.19 2018-04-20 20:34:24.000 110 21231.07 302.16 42979.42 47938.19 2018-04-20 20:34:25.000 110 21231.07 302.16 42979.41 47938.20 2018-04-20 20:34:26.000 110 21231.06 302.13 42979.44 47938.19 2018-04-20 20:34:27.000 110 21231.06 302.05 42979.42 47938.20 2018-04-20 20:34:28.000 110 21231.07 301.98 42979.45 47938.23 2018-04-20 20:34:29.000 110 21231.07 301.91 42979.48 47938.24 2018-04-20 20:34:30.000 110 21231.08 301.88 42979.49 47938.30 2018-04-20 20:34:31.000 110 21231.09 301.85 42979.52 47938.31 2018-04-20 20:34:32.000 110 21231.05 301.83 42979.55 47938.30 2018-04-20 20:34:33.000 110 21231.02 301.82 42979.59 47938.34 2018-04-20 20:34:34.000 110 21231.03 301.80 42979.60 47938.34 2018-04-20 20:34:35.000 110 21231.02 301.80 42979.60 47938.35 2018-04-20 20:34:36.000 110 21231.02 301.78 42979.61 47938.34 2018-04-20 20:34:37.000 110 21230.98 301.73 42979.62 47938.34 2018-04-20 20:34:38.000 110 21230.98 301.66 42979.64 47938.32 2018-04-20 20:34:39.000 110 21230.96 301.61 42979.64 47938.31 2018-04-20 20:34:40.000 110 21230.95 301.56 42979.66 47938.35 2018-04-20 20:34:41.000 110 21230.91 301.56 42979.68 47938.36 2018-04-20 20:34:42.000 110 21230.92 301.54 42979.69 47938.35 2018-04-20 20:34:43.000 110 21230.90 301.54 42979.71 47938.37 2018-04-20 20:34:44.000 110 21230.84 301.57 42979.68 47938.40 2018-04-20 20:34:45.000 110 21230.81 301.61 42979.68 47938.36 2018-04-20 20:34:46.000 110 21230.75 301.64 42979.67 47938.32 2018-04-20 20:34:47.000 110 21230.72 301.70 42979.61 47938.26 2018-04-20 20:34:48.000 110 21230.67 301.76 42979.54 47938.20 2018-04-20 20:34:49.000 110 21230.63 301.78 42979.46 47938.11 2018-04-20 20:34:50.000 110 21230.65 301.78 42979.45 47938.06 2018-04-20 20:34:51.000 110 21230.61 301.77 42979.44 47938.05 2018-04-20 20:34:52.000 110 21230.57 301.80 42979.41 47937.99 2018-04-20 20:34:53.000 110 21230.59 301.80 42979.40 47937.95 2018-04-20 20:34:54.000 110 21230.58 301.82 42979.37 47937.94 2018-04-20 20:34:55.000 110 21230.57 301.82 42979.35 47937.90 2018-04-20 20:34:56.000 110 21230.57 301.82 42979.32 47937.91 2018-04-20 20:34:57.000 110 21230.58 301.80 42979.33 47937.89 2018-04-20 20:34:58.000 110 21230.56 301.79 42979.29 47937.89 2018-04-20 20:34:59.000 110 21230.59 301.77 42979.30 47937.90 2018-04-20 20:35:00.000 110 21230.60 301.78 42979.32 47937.89 2018-04-20 20:35:01.000 110 21230.62 301.79 42979.28 47937.89 2018-04-20 20:35:02.000 110 21230.64 301.78 42979.29 47937.91 2018-04-20 20:35:03.000 110 21230.69 301.77 42979.31 47937.87 2018-04-20 20:35:04.000 110 21230.69 301.78 42979.28 47937.90 2018-04-20 20:35:05.000 110 21230.65 301.77 42979.26 47937.90 2018-04-20 20:35:06.000 110 21230.67 301.75 42979.24 47937.85 2018-04-20 20:35:07.000 110 21230.69 301.74 42979.23 47937.84 2018-04-20 20:35:08.000 110 21230.68 301.76 42979.23 47937.83 2018-04-20 20:35:09.000 110 21230.67 301.75 42979.21 47937.84 2018-04-20 20:35:10.000 110 21230.69 301.75 42979.20 47937.82 2018-04-20 20:35:11.000 110 21230.68 301.79 42979.18 47937.80 2018-04-20 20:35:12.000 110 21230.65 301.79 42979.13 47937.81 2018-04-20 20:35:13.000 110 21230.62 301.76 42979.14 47937.80 2018-04-20 20:35:14.000 110 21230.61 301.74 42979.14 47937.77 2018-04-20 20:35:15.000 110 21230.63 301.77 42979.18 47937.75 2018-04-20 20:35:16.000 110 21230.61 301.78 42979.17 47937.76 2018-04-20 20:35:17.000 110 21230.62 301.77 42979.18 47937.74 2018-04-20 20:35:18.000 110 21230.60 301.78 42979.16 47937.74 2018-04-20 20:35:19.000 110 21230.56 301.80 42979.16 47937.71 2018-04-20 20:35:20.000 110 21230.52 301.79 42979.13 47937.68 2018-04-20 20:35:21.000 110 21230.49 301.79 42979.16 47937.68 2018-04-20 20:35:22.000 110 21230.46 301.77 42979.13 47937.67 2018-04-20 20:35:23.000 110 21230.43 301.75 42979.10 47937.65 2018-04-20 20:35:24.000 110 21230.37 301.74 42979.07 47937.62 2018-04-20 20:35:25.000 110 21230.29 301.71 42979.10 47937.60 2018-04-20 20:35:26.000 110 21230.26 301.68 42979.11 47937.62 2018-04-20 20:35:27.000 110 21230.22 301.65 42979.11 47937.54 2018-04-20 20:35:28.000 110 21230.18 301.61 42979.08 47937.50 2018-04-20 20:35:29.000 110 21230.13 301.63 42979.07 47937.50 2018-04-20 20:35:30.000 110 21230.10 301.63 42979.05 47937.46 2018-04-20 20:35:31.000 110 21230.02 301.62 42979.01 47937.44 2018-04-20 20:35:32.000 110 21229.99 301.60 42979.04 47937.39 2018-04-20 20:35:33.000 110 21229.98 301.61 42979.08 47937.36 2018-04-20 20:35:34.000 110 21229.97 301.59 42979.08 47937.30 2018-04-20 20:35:35.000 110 21229.95 301.61 42979.03 47937.30 2018-04-20 20:35:36.000 110 21229.91 301.63 42979.00 47937.23 2018-04-20 20:35:37.000 110 21229.89 301.61 42978.97 47937.27 2018-04-20 20:35:38.000 110 21229.88 301.63 42978.97 47937.23 2018-04-20 20:35:39.000 110 21229.84 301.61 42978.98 47937.21 2018-04-20 20:35:40.000 110 21229.81 301.60 42979.00 47937.22 2018-04-20 20:35:41.000 110 21229.76 301.62 42979.03 47937.18 2018-04-20 20:35:42.000 110 21229.73 301.63 42978.99 47937.17 2018-04-20 20:35:43.000 110 21229.68 301.63 42978.97 47937.16 2018-04-20 20:35:44.000 110 21229.64 301.66 42978.95 47937.12 2018-04-20 20:35:45.000 110 21229.61 301.69 42978.94 47937.15 2018-04-20 20:35:46.000 110 21229.56 301.69 42978.96 47937.08 2018-04-20 20:35:47.000 110 21229.52 301.70 42978.95 47937.04 2018-04-20 20:35:48.000 110 21229.46 301.71 42978.96 47937.03 2018-04-20 20:35:49.000 110 21229.44 301.71 42978.94 47937.00 2018-04-20 20:35:50.000 110 21229.42 301.70 42978.93 47937.00 2018-04-20 20:35:51.000 110 21229.40 301.70 42978.92 47936.97 2018-04-20 20:35:52.000 110 21229.40 301.70 42978.88 47936.96 2018-04-20 20:35:53.000 110 21229.38 301.71 42978.92 47936.96 2018-04-20 20:35:54.000 110 21229.36 301.74 42978.92 47936.95 2018-04-20 20:35:55.000 110 21229.37 301.75 42978.94 47936.89 2018-04-20 20:35:56.000 110 21229.32 301.76 42978.95 47936.91 2018-04-20 20:35:57.000 110 21229.28 301.78 42978.93 47936.87 2018-04-20 20:35:58.000 110 21229.25 301.77 42978.93 47936.89 2018-04-20 20:35:59.000 110 21229.22 301.79 42978.93 47936.89 2018-04-20 20:36:00.000 110 21229.21 301.81 42978.93 47936.86 2018-04-20 20:36:01.000 110 21229.16 301.83 42978.93 47936.83 2018-04-20 20:36:02.000 110 21229.13 301.88 42978.89 47936.84 2018-04-20 20:36:03.000 110 21229.10 301.92 42978.88 47936.81 2018-04-20 20:36:04.000 110 21229.02 301.94 42978.87 47936.76 2018-04-20 20:36:05.000 110 21228.95 301.97 42978.91 47936.75 2018-04-20 20:36:06.000 110 21228.92 302.02 42978.93 47936.76 2018-04-20 20:36:07.000 110 21228.88 302.04 42978.88 47936.72 2018-04-20 20:36:08.000 110 21228.88 302.00 42978.89 47936.68 2018-04-20 20:36:09.000 110 21228.86 301.97 42978.94 47936.72 2018-04-20 20:36:10.000 110 21228.85 301.94 42978.98 47936.73 2018-04-20 20:36:11.000 110 21228.84 301.92 42978.98 47936.77 2018-04-20 20:36:12.000 110 21228.83 301.95 42979.02 47936.82 2018-04-20 20:36:13.000 110 21228.79 302.01 42979.06 47936.81 2018-04-20 20:36:14.000 110 21228.76 302.03 42979.04 47936.81 2018-04-20 20:36:15.000 110 21228.76 302.06 42979.05 47936.83 2018-04-20 20:36:16.000 110 21228.74 302.09 42979.07 47936.82 2018-04-20 20:36:17.000 110 21228.71 302.10 42979.12 47936.83 2018-04-20 20:36:18.000 110 21228.68 302.10 42979.11 47936.82 2018-04-20 20:36:19.000 110 21228.72 302.10 42979.13 47936.80 2018-04-20 20:36:20.000 110 21228.73 302.08 42979.11 47936.80 2018-04-20 20:36:21.000 110 21228.69 302.10 42979.07 47936.81 2018-04-20 20:36:22.000 110 21228.68 302.15 42979.02 47936.83 2018-04-20 20:36:23.000 110 21228.63 302.25 42979.01 47936.78 2018-04-20 20:36:24.000 110 21228.59 302.34 42978.91 47936.74 2018-04-20 20:36:25.000 110 21228.54 302.40 42978.82 47936.64 2018-04-20 20:36:26.000 110 21228.47 302.41 42978.77 47936.57 2018-04-20 20:36:27.000 110 21228.45 302.39 42978.73 47936.49 2018-04-20 20:36:28.000 110 21228.43 302.36 42978.70 47936.39 2018-04-20 20:36:29.000 110 21228.37 302.38 42978.71 47936.37 2018-04-20 20:36:30.000 110 21228.32 302.36 42978.70 47936.35 2018-04-20 20:36:31.000 110 21228.30 302.36 42978.67 47936.31 2018-04-20 20:36:32.000 110 21228.26 302.35 42978.65 47936.30 2018-04-20 20:36:33.000 110 21228.25 302.32 42978.62 47936.27 2018-04-20 20:36:34.000 110 21228.19 302.36 42978.61 47936.27 2018-04-20 20:36:35.000 110 21228.16 302.38 42978.59 47936.21 2018-04-20 20:36:36.000 110 21228.11 302.43 42978.55 47936.14 2018-04-20 20:36:37.000 110 21228.04 302.44 42978.50 47936.10 2018-04-20 20:36:38.000 110 21228.00 302.44 42978.48 47936.04 2018-04-20 20:36:39.000 110 21227.97 302.43 42978.48 47935.99 2018-04-20 20:36:40.000 110 21227.96 302.41 42978.46 47935.97 2018-04-20 20:36:41.000 110 21227.93 302.43 42978.45 47935.97 2018-04-20 20:36:42.000 110 21227.92 302.43 42978.45 47935.94 2018-04-20 20:36:43.000 110 21227.89 302.41 42978.45 47935.89 2018-04-20 20:36:44.000 110 21227.87 302.41 42978.45 47935.92 2018-04-20 20:36:45.000 110 21227.83 302.42 42978.47 47935.91 2018-04-20 20:36:46.000 110 21227.81 302.41 42978.42 47935.90 2018-04-20 20:36:47.000 110 21227.78 302.43 42978.40 47935.86 2018-04-20 20:36:48.000 110 21227.77 302.41 42978.43 47935.86 2018-04-20 20:36:49.000 110 21227.76 302.41 42978.47 47935.86 2018-04-20 20:36:50.000 110 21227.74 302.42 42978.48 47935.85 2018-04-20 20:36:51.000 110 21227.70 302.44 42978.50 47935.86 2018-04-20 20:36:52.000 110 21227.69 302.43 42978.53 47935.85 2018-04-20 20:36:53.000 110 21227.67 302.46 42978.51 47935.87 2018-04-20 20:36:54.000 110 21227.65 302.51 42978.48 47935.86 2018-04-20 20:36:55.000 110 21227.63 302.53 42978.48 47935.82 2018-04-20 20:36:56.000 110 21227.59 302.59 42978.49 47935.85 2018-04-20 20:36:57.000 110 21227.54 302.62 42978.47 47935.82 2018-04-20 20:36:58.000 110 21227.51 302.63 42978.46 47935.79 2018-04-20 20:36:59.000 110 21227.48 302.66 42978.44 47935.74 2018-04-20 20:37:00.000 110 21227.45 302.70 42978.43 47935.77 2018-04-20 20:37:01.000 110 21227.43 302.76 42978.39 47935.75 2018-04-20 20:37:02.000 110 21227.42 302.78 42978.42 47935.68 2018-04-20 20:37:03.000 110 21227.45 302.75 42978.40 47935.70 2018-04-20 20:37:04.000 110 21227.46 302.75 42978.43 47935.68 2018-04-20 20:37:05.000 110 21227.47 302.73 42978.45 47935.69 2018-04-20 20:37:06.000 110 21227.44 302.78 42978.44 47935.74 2018-04-20 20:37:07.000 110 21227.41 302.85 42978.44 47935.72 2018-04-20 20:37:08.000 110 21227.42 302.88 42978.45 47935.70 2018-04-20 20:37:09.000 110 21227.41 302.94 42978.44 47935.71 2018-04-20 20:37:10.000 110 21227.37 302.98 42978.38 47935.70 2018-04-20 20:37:11.000 110 21227.36 303.01 42978.40 47935.66 2018-04-20 20:37:12.000 110 21227.32 303.02 42978.40 47935.66 2018-04-20 20:37:13.000 110 21227.30 303.06 42978.38 47935.65 2018-04-20 20:37:14.000 110 21227.22 303.12 42978.38 47935.61 2018-04-20 20:37:15.000 110 21227.17 303.22 42978.39 47935.58 2018-04-20 20:37:16.000 110 21227.10 303.34 42978.32 47935.49 2018-04-20 20:37:17.000 110 21227.07 303.36 42978.29 47935.43 2018-04-20 20:37:18.000 110 21227.02 303.36 42978.29 47935.40 2018-04-20 20:37:19.000 110 21226.95 303.43 42978.26 47935.36 2018-04-20 20:37:20.000 110 21226.90 303.48 42978.24 47935.34 2018-04-20 20:37:21.000 110 21226.88 303.52 42978.22 47935.30 2018-04-20 20:37:22.000 110 21226.85 303.56 42978.18 47935.25 2018-04-20 20:37:23.000 110 21226.80 303.58 42978.17 47935.21 2018-04-20 20:37:24.000 110 21226.76 303.57 42978.14 47935.17 2018-04-20 20:37:25.000 110 21226.74 303.56 42978.12 47935.14 2018-04-20 20:37:26.000 110 21226.72 303.53 42978.18 47935.14 2018-04-20 20:37:27.000 110 21226.73 303.50 42978.18 47935.15 2018-04-20 20:37:28.000 110 21226.68 303.47 42978.22 47935.18 2018-04-20 20:37:29.000 110 21226.65 303.45 42978.24 47935.17 2018-04-20 20:37:30.000 110 21226.60 303.41 42978.27 47935.21 2018-04-20 20:37:31.000 110 21226.53 303.40 42978.28 47935.19 2018-04-20 20:37:32.000 110 21226.54 303.38 42978.28 47935.18 2018-04-20 20:37:33.000 110 21226.52 303.37 42978.30 47935.22 2018-04-20 20:37:34.000 110 21226.52 303.31 42978.36 47935.23 2018-04-20 20:37:35.000 110 21226.49 303.33 42978.38 47935.25 2018-04-20 20:37:36.000 110 21226.50 303.35 42978.39 47935.24 2018-04-20 20:37:37.000 110 21226.47 303.38 42978.40 47935.27 2018-04-20 20:37:38.000 110 21226.44 303.41 42978.43 47935.25 2018-04-20 20:37:39.000 110 21226.39 303.45 42978.44 47935.21 2018-04-20 20:37:40.000 110 21226.36 303.42 42978.48 47935.20 2018-04-20 20:37:41.000 110 21226.31 303.40 42978.48 47935.21 2018-04-20 20:37:42.000 110 21226.32 303.38 42978.50 47935.21 2018-04-20 20:37:43.000 110 21226.26 303.38 42978.52 47935.23 2018-04-20 20:37:44.000 110 21226.24 303.36 42978.50 47935.24 2018-04-20 20:37:45.000 110 21226.18 303.37 42978.54 47935.22 2018-04-20 20:37:46.000 110 21226.19 303.38 42978.56 47935.24 2018-04-20 20:37:47.000 110 21226.18 303.39 42978.57 47935.20 2018-04-20 20:37:48.000 110 21226.14 303.39 42978.54 47935.24 2018-04-20 20:37:49.000 110 21226.13 303.40 42978.55 47935.21 2018-04-20 20:37:50.000 110 21226.07 303.43 42978.52 47935.21 2018-04-20 20:37:51.000 110 21226.03 303.43 42978.52 47935.20 2018-04-20 20:37:52.000 110 21225.99 303.44 42978.53 47935.18 2018-04-20 20:37:53.000 110 21225.98 303.44 42978.53 47935.18 2018-04-20 20:37:54.000 110 21225.96 303.45 42978.55 47935.18 2018-04-20 20:37:55.000 110 21225.95 303.43 42978.58 47935.17 2018-04-20 20:37:56.000 110 21225.93 303.43 42978.59 47935.17 2018-04-20 20:37:57.000 110 21225.92 303.43 42978.58 47935.17 2018-04-20 20:37:58.000 110 21225.91 303.43 42978.59 47935.15 2018-04-20 20:37:59.000 110 21225.86 303.46 42978.61 47935.17 2018-04-20 20:38:00.000 110 21225.84 303.52 42978.63 47935.16 2018-04-20 20:38:01.000 110 21225.81 303.54 42978.63 47935.13 2018-04-20 20:38:02.000 110 21225.78 303.55 42978.62 47935.13 2018-04-20 20:38:03.000 110 21225.76 303.57 42978.63 47935.12 2018-04-20 20:38:04.000 110 21225.74 303.61 42978.65 47935.12 2018-04-20 20:38:05.000 110 21225.70 303.62 42978.63 47935.10 2018-04-20 20:38:06.000 110 21225.68 303.65 42978.62 47935.08 2018-04-20 20:38:07.000 110 21225.66 303.67 42978.60 47935.09 2018-04-20 20:38:08.000 110 21225.63 303.66 42978.58 47935.08 2018-04-20 20:38:09.000 110 21225.67 303.60 42978.62 47935.05 2018-04-20 20:38:10.000 110 21225.67 303.54 42978.66 47935.06 2018-04-20 20:38:11.000 110 21225.71 303.52 42978.70 47935.11 2018-04-20 20:38:12.000 110 21225.71 303.49 42978.69 47935.13 2018-04-20 20:38:13.000 110 21225.67 303.49 42978.71 47935.18 2018-04-20 20:38:14.000 110 21225.69 303.46 42978.74 47935.18 2018-04-20 20:38:15.000 110 21225.70 303.41 42978.75 47935.20 2018-04-20 20:38:16.000 110 21225.69 303.37 42978.80 47935.24 2018-04-20 20:38:17.000 110 21225.73 303.35 42978.83 47935.26 2018-04-20 20:38:18.000 110 21225.76 303.30 42978.88 47935.32 2018-04-20 20:38:19.000 110 21225.78 303.27 42978.91 47935.34 2018-04-20 20:38:20.000 110 21225.81 303.23 42978.96 47935.39 2018-04-20 20:38:21.000 110 21225.76 303.21 42978.98 47935.40 2018-04-20 20:38:22.000 110 21225.73 303.22 42979.00 47935.42 2018-04-20 20:38:23.000 110 21225.72 303.23 42979.03 47935.46 2018-04-20 20:38:24.000 110 21225.72 303.21 42979.05 47935.48 2018-04-20 20:38:25.000 110 21225.66 303.19 42979.05 47935.52 2018-04-20 20:38:26.000 110 21225.63 303.18 42979.14 47935.55 2018-04-20 20:38:27.000 110 21225.57 303.19 42979.18 47935.53 2018-04-20 20:38:28.000 110 21225.54 303.23 42979.15 47935.49 2018-04-20 20:38:29.000 110 21225.48 303.27 42979.15 47935.51 2018-04-20 20:38:30.000 110 21225.44 303.33 42979.12 47935.46 2018-04-20 20:38:31.000 110 21225.39 303.34 42979.08 47935.41 2018-04-20 20:38:32.000 110 21225.34 303.35 42979.07 47935.38 2018-04-20 20:38:33.000 110 21225.30 303.38 42979.05 47935.33 2018-04-20 20:38:34.000 110 21225.28 303.38 42979.03 47935.32 2018-04-20 20:38:35.000 110 21225.27 303.38 42979.03 47935.31 2018-04-20 20:38:36.000 110 21225.30 303.33 42979.06 47935.27 2018-04-20 20:38:37.000 110 21225.32 303.33 42979.04 47935.26 2018-04-20 20:38:38.000 110 21225.33 303.34 42979.05 47935.28 2018-04-20 20:38:39.000 110 21225.33 303.35 42979.02 47935.28 2018-04-20 20:38:40.000 110 21225.33 303.35 42978.99 47935.27 2018-04-20 20:38:41.000 110 21225.31 303.33 42978.99 47935.27 2018-04-20 20:38:42.000 110 21225.31 303.33 42979.02 47935.25 2018-04-20 20:38:43.000 110 21225.30 303.33 42979.02 47935.26 2018-04-20 20:38:44.000 110 21225.27 303.36 42979.01 47935.24 2018-04-20 20:38:45.000 110 21225.24 303.36 42978.98 47935.23 2018-04-20 20:38:46.000 110 21225.24 303.35 42978.98 47935.22 2018-04-20 20:38:47.000 110 21225.24 303.38 42978.97 47935.20 2018-04-20 20:38:48.000 110 21225.25 303.34 42978.99 47935.19 2018-04-20 20:38:49.000 110 21225.31 303.30 42979.02 47935.20 2018-04-20 20:38:50.000 110 21225.36 303.23 42979.04 47935.24 2018-04-20 20:38:51.000 110 21225.37 303.21 42979.07 47935.31 2018-04-20 20:38:52.000 110 21225.37 303.20 42979.10 47935.36 2018-04-20 20:38:53.000 110 21225.33 303.27 42979.09 47935.36 2018-04-20 20:38:54.000 110 21225.33 303.32 42979.09 47935.35 2018-04-20 20:38:55.000 110 21225.41 303.30 42979.08 47935.35 2018-04-20 20:38:56.000 110 21225.45 303.27 42979.08 47935.35 2018-04-20 20:38:57.000 110 21225.46 303.25 42979.09 47935.40 2018-04-20 20:38:58.000 110 21225.49 303.21 42979.12 47935.42 2018-04-20 20:38:59.000 110 21225.51 303.21 42979.13 47935.42 2018-04-20 20:39:00.000 110 21225.49 303.23 42979.14 47935.43 2018-04-20 20:39:01.000 110 21225.48 303.25 42979.15 47935.46 2018-04-20 20:39:02.000 110 21225.50 303.27 42979.12 47935.43 2018-04-20 20:39:03.000 110 21225.50 303.30 42979.10 47935.46 2018-04-20 20:39:04.000 110 21225.46 303.32 42979.10 47935.46 2018-04-20 20:39:05.000 110 21225.45 303.34 42979.07 47935.43 2018-04-20 20:39:06.000 110 21225.47 303.35 42979.04 47935.41 2018-04-20 20:39:07.000 110 21225.43 303.40 42979.02 47935.38 2018-04-20 20:39:08.000 110 21225.44 303.39 42979.03 47935.36 2018-04-20 20:39:09.000 110 21225.40 303.45 42978.96 47935.34 2018-04-20 20:39:10.000 110 21225.37 303.55 42978.98 47935.28 2018-04-20 20:39:11.000 110 21225.31 303.63 42978.89 47935.23 2018-04-20 20:39:12.000 110 21225.25 303.71 42978.84 47935.18 2018-04-20 20:39:13.000 110 21225.22 303.75 42978.81 47935.07 2018-04-20 20:39:14.000 110 21225.20 303.73 42978.75 47935.01 2018-04-20 20:39:15.000 110 21225.21 303.71 42978.72 47934.98 2018-04-20 20:39:16.000 110 21225.20 303.68 42978.74 47934.92 2018-04-20 20:39:17.000 110 21225.25 303.62 42978.75 47934.97 2018-04-20 20:39:18.000 110 21225.28 303.56 42978.77 47934.98 2018-04-20 20:39:19.000 110 21225.28 303.53 42978.80 47935.02 2018-04-20 20:39:20.000 110 21225.30 303.51 42978.85 47935.11 2018-04-20 20:39:21.000 110 21225.30 303.50 42978.86 47935.09 2018-04-20 20:39:22.000 110 21225.28 303.51 42978.84 47935.13 2018-04-20 20:39:23.000 110 21225.27 303.47 42978.85 47935.13 2018-04-20 20:39:24.000 110 21225.28 303.46 42978.85 47935.13 2018-04-20 20:39:25.000 110 21225.30 303.44 42978.85 47935.13 2018-04-20 20:39:26.000 110 21225.28 303.43 42978.83 47935.14 2018-04-20 20:39:27.000 110 21225.26 303.43 42978.84 47935.12 2018-04-20 20:39:28.000 110 21225.20 303.45 42978.83 47935.06 2018-04-20 20:39:29.000 110 21225.16 303.45 42978.82 47935.05 2018-04-20 20:39:30.000 110 21225.12 303.47 42978.78 47935.00 2018-04-20 20:39:31.000 110 21225.13 303.45 42978.75 47934.99 2018-04-20 20:39:32.000 110 21225.10 303.46 42978.72 47934.96 2018-04-20 20:39:33.000 110 21225.07 303.49 42978.73 47934.94 2018-04-20 20:39:34.000 110 21225.07 303.52 42978.73 47934.95 2018-04-20 20:39:35.000 110 21225.07 303.60 42978.69 47934.87 2018-04-20 20:39:36.000 110 21225.08 303.63 42978.62 47934.87 2018-04-20 20:39:37.000 110 21225.12 303.63 42978.58 47934.81 2018-04-20 20:39:38.000 110 21225.17 303.64 42978.57 47934.79 2018-04-20 20:39:39.000 110 21225.17 303.62 42978.56 47934.77 2018-04-20 20:39:40.000 110 21225.17 303.63 42978.53 47934.78 2018-04-20 20:39:41.000 110 21225.20 303.64 42978.50 47934.77 2018-04-20 20:39:42.000 110 21225.20 303.65 42978.51 47934.76 2018-04-20 20:39:43.000 110 21225.18 303.64 42978.55 47934.81 2018-04-20 20:39:44.000 110 21225.19 303.61 42978.52 47934.78 2018-04-20 20:39:45.000 110 21225.24 303.58 42978.55 47934.78 2018-04-20 20:39:46.000 110 21225.23 303.58 42978.57 47934.77 2018-04-20 20:39:47.000 110 21225.23 303.59 42978.58 47934.81 2018-04-20 20:39:48.000 110 21225.21 303.58 42978.56 47934.80 2018-04-20 20:39:49.000 110 21225.18 303.57 42978.54 47934.77 2018-04-20 20:39:50.000 110 21225.17 303.57 42978.55 47934.77 2018-04-20 20:39:51.000 110 21225.16 303.56 42978.54 47934.75 2018-04-20 20:39:52.000 110 21225.20 303.55 42978.53 47934.74 2018-04-20 20:39:53.000 110 21225.17 303.53 42978.55 47934.73 2018-04-20 20:39:54.000 110 21225.12 303.57 42978.55 47934.73 2018-04-20 20:39:55.000 110 21225.09 303.62 42978.48 47934.67 2018-04-20 20:39:56.000 110 21225.04 303.68 42978.39 47934.64 2018-04-20 20:39:57.000 110 21224.99 303.70 42978.34 47934.59 2018-04-20 20:39:58.000 110 21224.97 303.67 42978.29 47934.51 2018-04-20 20:39:59.000 110 21224.96 303.64 42978.25 47934.45 2018-04-20 20:40:00.000 110 21224.94 303.62 42978.25 47934.45 2018-04-20 20:40:01.000 110 21224.94 303.60 42978.27 47934.44 2018-04-20 20:40:02.000 110 21224.94 303.54 42978.27 47934.43 2018-04-20 20:40:03.000 110 21224.91 303.54 42978.22 47934.40 2018-04-20 20:40:04.000 110 21224.89 303.56 42978.18 47934.36 2018-04-20 20:40:05.000 110 21224.89 303.54 42978.17 47934.36 2018-04-20 20:40:06.000 110 21224.89 303.57 42978.15 47934.35 2018-04-20 20:40:07.000 110 21224.86 303.59 42978.14 47934.33 2018-04-20 20:40:08.000 110 21224.89 303.59 42978.16 47934.34 2018-04-20 20:40:09.000 110 21224.88 303.58 42978.18 47934.31 2018-04-20 20:40:10.000 110 21224.88 303.60 42978.15 47934.29 2018-04-20 20:40:11.000 110 21224.83 303.64 42978.12 47934.30 2018-04-20 20:40:12.000 110 21224.82 303.68 42978.11 47934.28 2018-04-20 20:40:13.000 110 21224.80 303.71 42978.13 47934.25 2018-04-20 20:40:14.000 110 21224.73 303.73 42978.11 47934.26 2018-04-20 20:40:15.000 110 21224.73 303.72 42978.07 47934.19 2018-04-20 20:40:16.000 110 21224.74 303.68 42978.13 47934.22 2018-04-20 20:40:17.000 110 21224.67 303.63 42978.17 47934.24 2018-04-20 20:40:18.000 110 21224.62 303.61 42978.16 47934.22 2018-04-20 20:40:19.000 110 21224.60 303.58 42978.16 47934.21 2018-04-20 20:40:20.000 110 21224.56 303.55 42978.18 47934.20 2018-04-20 20:40:21.000 110 21224.52 303.53 42978.19 47934.16 2018-04-20 20:40:22.000 110 21224.47 303.51 42978.18 47934.16 2018-04-20 20:40:23.000 110 21224.40 303.48 42978.17 47934.14 2018-04-20 20:40:24.000 110 21224.36 303.47 42978.17 47934.10 2018-04-20 20:40:25.000 110 21224.36 303.41 42978.15 47934.11 2018-04-20 20:40:26.000 110 21224.36 303.34 42978.16 47934.08 2018-04-20 20:40:27.000 110 21224.33 303.30 42978.18 47934.10 2018-04-20 20:40:28.000 110 21224.27 303.32 42978.18 47934.10 2018-04-20 20:40:29.000 110 21224.24 303.35 42978.18 47934.06 2018-04-20 20:40:30.000 110 21224.22 303.34 42978.16 47934.05 2018-04-20 20:40:31.000 110 21224.21 303.34 42978.16 47934.03 2018-04-20 20:40:32.000 110 21224.26 303.32 42978.18 47934.07 2018-04-20 20:40:33.000 110 21224.36 303.23 42978.20 47934.09 2018-04-20 20:40:34.000 110 21224.45 303.13 42978.23 47934.14 2018-04-20 20:40:35.000 110 21224.49 303.10 42978.24 47934.20 2018-04-20 20:40:36.000 110 21224.53 303.07 42978.29 47934.28 2018-04-20 20:40:37.000 110 21224.58 303.02 42978.34 47934.32 2018-04-20 20:40:38.000 110 21224.60 303.00 42978.38 47934.34 2018-04-20 20:40:39.000 110 21224.55 302.97 42978.40 47934.37 2018-04-20 20:40:40.000 110 21224.52 302.94 42978.40 47934.37 2018-04-20 20:40:41.000 110 21224.50 302.95 42978.40 47934.39 2018-04-20 20:40:42.000 110 21224.44 302.98 42978.42 47934.34 2018-04-20 20:40:43.000 110 21224.41 302.99 42978.39 47934.32 2018-04-20 20:40:44.000 110 21224.37 302.99 42978.36 47934.30 2018-04-20 20:40:45.000 110 21224.32 302.99 42978.33 47934.25 2018-04-20 20:40:46.000 110 21224.27 303.00 42978.33 47934.23 2018-04-20 20:40:47.000 110 21224.21 303.04 42978.33 47934.17 2018-04-20 20:40:48.000 110 21224.15 303.05 42978.31 47934.16 2018-04-20 20:40:49.000 110 21224.12 303.03 42978.27 47934.08 2018-04-20 20:40:50.000 110 21224.10 303.01 42978.26 47934.07 2018-04-20 20:40:51.000 110 21224.12 302.96 42978.28 47934.07 2018-04-20 20:40:52.000 110 21224.10 302.96 42978.31 47934.10 2018-04-20 20:40:53.000 110 21224.08 302.96 42978.32 47934.06 2018-04-20 20:40:54.000 110 21224.06 302.93 42978.29 47934.07 2018-04-20 20:40:55.000 110 21224.04 302.91 42978.31 47934.07 2018-04-20 20:40:56.000 110 21224.07 302.87 42978.34 47934.07 2018-04-20 20:40:57.000 110 21224.07 302.83 42978.35 47934.08 2018-04-20 20:40:58.000 110 21224.08 302.77 42978.35 47934.10 2018-04-20 20:40:59.000 110 21224.07 302.76 42978.36 47934.11 2018-04-20 20:41:00.000 110 21224.06 302.73 42978.38 47934.13 2018-04-20 20:41:01.000 110 21224.08 302.71 42978.39 47934.15 2018-04-20 20:41:02.000 110 21224.08 302.68 42978.40 47934.14 2018-04-20 20:41:03.000 110 21224.06 302.69 42978.42 47934.17 2018-04-20 20:41:04.000 110 21224.09 302.64 42978.39 47934.13 2018-04-20 20:41:05.000 110 21224.07 302.61 42978.39 47934.18 2018-04-20 20:41:06.000 110 21224.09 302.57 42978.40 47934.18 2018-04-20 20:41:07.000 110 21224.10 302.54 42978.43 47934.21 2018-04-20 20:41:08.000 110 21224.11 302.49 42978.45 47934.23 2018-04-20 20:41:09.000 110 21224.12 302.46 42978.46 47934.23 2018-04-20 20:41:10.000 110 21224.12 302.39 42978.47 47934.26 2018-04-20 20:41:11.000 110 21224.12 302.34 42978.47 47934.24 2018-04-20 20:41:12.000 110 21224.12 302.29 42978.44 47934.28 2018-04-20 20:41:13.000 110 21224.11 302.23 42978.48 47934.27 2018-04-20 20:41:14.000 110 21224.14 302.19 42978.47 47934.26 2018-04-20 20:41:15.000 110 21224.17 302.12 42978.48 47934.28 2018-04-20 20:41:16.000 110 21224.18 302.04 42978.52 47934.33 2018-04-20 20:41:17.000 110 21224.18 301.99 42978.54 47934.31 2018-04-20 20:41:18.000 110 21224.13 301.96 42978.54 47934.33 2018-04-20 20:41:19.000 110 21224.04 301.98 42978.52 47934.30 2018-04-20 20:41:20.000 110 21223.94 302.07 42978.46 47934.23 2018-04-20 20:41:21.000 110 21223.92 302.09 42978.42 47934.17 2018-04-20 20:41:22.000 110 21223.94 302.01 42978.40 47934.11 2018-04-20 20:41:23.000 110 21223.98 301.92 42978.42 47934.08 2018-04-20 20:41:24.000 110 21224.04 301.89 42978.44 47934.11 2018-04-20 20:41:25.000 110 21224.03 301.87 42978.43 47934.15 2018-04-20 20:41:26.000 110 21223.96 301.87 42978.46 47934.16 2018-04-20 20:41:27.000 110 21223.96 301.88 42978.46 47934.15 2018-04-20 20:41:28.000 110 21223.96 301.84 42978.44 47934.14 2018-04-20 20:41:29.000 110 21223.93 301.82 42978.48 47934.18 2018-04-20 20:41:30.000 110 21223.92 301.82 42978.49 47934.17 2018-04-20 20:41:31.000 110 21223.91 301.79 42978.53 47934.20 2018-04-20 20:41:32.000 110 21223.86 301.76 42978.55 47934.17 2018-04-20 20:41:33.000 110 21223.79 301.75 42978.54 47934.18 2018-04-20 20:41:34.000 110 21223.75 301.74 42978.55 47934.14 2018-04-20 20:41:35.000 110 21223.73 301.75 42978.55 47934.15 2018-04-20 20:41:36.000 110 21223.68 301.77 42978.52 47934.12 2018-04-20 20:41:37.000 110 21223.63 301.79 42978.51 47934.08 2018-04-20 20:41:38.000 110 21223.60 301.80 42978.47 47934.04 2018-04-20 20:41:39.000 110 21223.57 301.79 42978.43 47934.01 2018-04-20 20:41:40.000 110 21223.62 301.76 42978.41 47934.01 2018-04-20 20:41:41.000 110 21223.67 301.70 42978.44 47933.98 2018-04-20 20:41:42.000 110 21223.69 301.65 42978.44 47934.01 2018-04-20 20:41:43.000 110 21223.70 301.61 42978.44 47934.02 2018-04-20 20:41:44.000 110 21223.72 301.54 42978.47 47934.08 2018-04-20 20:41:45.000 110 21223.71 301.49 42978.54 47934.10 2018-04-20 20:41:46.000 110 21223.73 301.44 42978.58 47934.09 2018-04-20 20:41:47.000 110 21223.70 301.40 42978.57 47934.15 2018-04-20 20:41:48.000 110 21223.70 301.36 42978.59 47934.17 2018-04-20 20:41:49.000 110 21223.70 301.34 42978.62 47934.19 2018-04-20 20:41:50.000 110 21223.68 301.29 42978.64 47934.21 2018-04-20 20:41:51.000 110 21223.72 301.24 42978.69 47934.23 2018-04-20 20:41:52.000 110 21223.71 301.18 42978.70 47934.27 2018-04-20 20:41:53.000 110 21223.71 301.15 42978.77 47934.31 2018-04-20 20:41:54.000 110 21223.74 301.16 42978.77 47934.32 2018-04-20 20:41:55.000 110 21223.75 301.18 42978.73 47934.36 2018-04-20 20:41:56.000 110 21223.69 301.15 42978.72 47934.34 2018-04-20 20:41:57.000 110 21223.65 301.10 42978.73 47934.34 2018-04-20 20:41:58.000 110 21223.65 301.05 42978.75 47934.28 2018-04-20 20:41:59.000 110 21223.61 301.00 42978.74 47934.30 2018-04-20 20:42:00.000 110 21223.55 300.97 42978.75 47934.27 2018-04-20 20:42:01.000 110 21223.50 300.91 42978.77 47934.22 2018-04-20 20:42:02.000 110 21223.42 300.85 42978.79 47934.22 2018-04-20 20:42:03.000 110 21223.36 300.81 42978.79 47934.20 2018-04-20 20:42:04.000 110 21223.34 300.81 42978.78 47934.18 2018-04-20 20:42:05.000 110 21223.26 300.81 42978.78 47934.19 2018-04-20 20:42:06.000 110 21223.19 300.82 42978.76 47934.15 2018-04-20 20:42:07.000 110 21223.14 300.79 42978.76 47934.13 2018-04-20 20:42:08.000 110 21223.10 300.80 42978.76 47934.06 2018-04-20 20:42:09.000 110 21223.04 300.84 42978.73 47934.06 2018-04-20 20:42:10.000 110 21223.00 300.85 42978.73 47934.02 2018-04-20 20:42:11.000 110 21222.97 300.86 42978.71 47933.98 2018-04-20 20:42:12.000 110 21222.96 300.86 42978.72 47933.99 2018-04-20 20:42:13.000 110 21222.89 300.90 42978.69 47933.94 2018-04-20 20:42:14.000 110 21222.86 300.91 42978.70 47933.95 2018-04-20 20:42:15.000 110 21222.85 300.90 42978.70 47933.90 2018-04-20 20:42:16.000 110 21222.79 300.91 42978.71 47933.88 2018-04-20 20:42:17.000 110 21222.79 300.93 42978.73 47933.85 2018-04-20 20:42:18.000 110 21222.75 300.98 42978.70 47933.88 2018-04-20 20:42:19.000 110 21222.72 301.02 42978.68 47933.81 2018-04-20 20:42:20.000 110 21222.72 301.03 42978.68 47933.80 2018-04-20 20:42:21.000 110 21222.74 301.04 42978.68 47933.80 2018-04-20 20:42:22.000 110 21222.74 301.05 42978.66 47933.81 2018-04-20 20:42:23.000 110 21222.70 301.09 42978.66 47933.78 2018-04-20 20:42:24.000 110 21222.67 301.19 42978.63 47933.76 2018-04-20 20:42:25.000 110 21222.68 301.27 42978.55 47933.72 2018-04-20 20:42:26.000 110 21222.65 301.34 42978.48 47933.65 2018-04-20 20:42:27.000 110 21222.67 301.32 42978.42 47933.59 2018-04-20 20:42:28.000 110 21222.69 301.32 42978.37 47933.55 2018-04-20 20:42:29.000 110 21222.74 301.30 42978.36 47933.52 2018-04-20 20:42:30.000 110 21222.71 301.28 42978.32 47933.52 2018-04-20 20:42:31.000 110 21222.73 301.25 42978.31 47933.51 2018-04-20 20:42:32.000 110 21222.77 301.24 42978.29 47933.52 2018-04-20 20:42:33.000 110 21222.78 301.20 42978.29 47933.50 2018-04-20 20:42:34.000 110 21222.78 301.18 42978.32 47933.52 2018-04-20 20:42:35.000 110 21222.78 301.20 42978.33 47933.52 2018-04-20 20:42:36.000 110 21222.78 301.15 42978.31 47933.49 2018-04-20 20:42:37.000 110 21222.78 301.11 42978.29 47933.48 2018-04-20 20:42:38.000 110 21222.78 301.07 42978.31 47933.52 2018-04-20 20:42:39.000 110 21222.79 301.02 42978.33 47933.53 2018-04-20 20:42:40.000 110 21222.76 301.02 42978.34 47933.52 2018-04-20 20:42:41.000 110 21222.75 301.08 42978.35 47933.55 2018-04-20 20:42:42.000 110 21222.75 301.11 42978.36 47933.57 2018-04-20 20:42:43.000 110 21222.78 301.12 42978.33 47933.54 2018-04-20 20:42:44.000 110 21222.75 301.12 42978.33 47933.50 2018-04-20 20:42:45.000 110 21222.76 301.08 42978.28 47933.52 2018-04-20 20:42:46.000 110 21222.76 301.08 42978.29 47933.50 2018-04-20 20:42:47.000 110 21222.75 301.07 42978.29 47933.48 2018-04-20 20:42:48.000 110 21222.76 301.07 42978.33 47933.49 2018-04-20 20:42:49.000 110 21222.77 301.08 42978.33 47933.48 2018-04-20 20:42:50.000 110 21222.78 301.07 42978.30 47933.50 2018-04-20 20:42:51.000 110 21222.75 301.07 42978.28 47933.51 2018-04-20 20:42:52.000 110 21222.74 301.06 42978.27 47933.49 2018-04-20 20:42:53.000 110 21222.73 301.06 42978.30 47933.49 2018-04-20 20:42:54.000 110 21222.68 301.05 42978.31 47933.49 2018-04-20 20:42:55.000 110 21222.62 301.08 42978.26 47933.45 2018-04-20 20:42:56.000 110 21222.60 301.12 42978.21 47933.41 2018-04-20 20:42:57.000 110 21222.54 301.12 42978.17 47933.37 2018-04-20 20:42:58.000 110 21222.50 301.09 42978.19 47933.30 2018-04-20 20:42:59.000 110 21222.46 301.12 42978.21 47933.29 2018-04-20 20:43:00.000 110 21222.47 301.14 42978.14 47933.27 2018-04-20 20:43:01.000 110 21222.47 301.14 42978.14 47933.25 2018-04-20 20:43:02.000 110 21222.47 301.09 42978.13 47933.21 2018-04-20 20:43:03.000 110 21222.49 301.05 42978.13 47933.24 2018-04-20 20:43:04.000 110 21222.49 301.01 42978.16 47933.24 2018-04-20 20:43:05.000 110 21222.52 300.97 42978.18 47933.28 2018-04-20 20:43:06.000 110 21222.52 300.96 42978.20 47933.29 2018-04-20 20:43:07.000 110 21222.51 300.96 42978.22 47933.30 2018-04-20 20:43:08.000 110 21222.54 300.97 42978.23 47933.35 2018-04-20 20:43:09.000 110 21222.54 300.99 42978.22 47933.32 2018-04-20 20:43:10.000 110 21222.54 301.02 42978.22 47933.33 2018-04-20 20:43:11.000 110 21222.54 301.00 42978.20 47933.32 2018-04-20 20:43:12.000 110 21222.50 300.99 42978.21 47933.30 2018-04-20 20:43:13.000 110 21222.48 300.96 42978.21 47933.31 2018-04-20 20:43:14.000 110 21222.46 300.93 42978.20 47933.30 2018-04-20 20:43:15.000 110 21222.45 300.91 42978.18 47933.32 2018-04-20 20:43:16.000 110 21222.43 300.89 42978.22 47933.29 2018-04-20 20:43:17.000 110 21222.42 300.86 42978.23 47933.29 2018-04-20 20:43:18.000 110 21222.39 300.83 42978.23 47933.29 2018-04-20 20:43:19.000 110 21222.34 300.81 42978.23 47933.31 2018-04-20 20:43:20.000 110 21222.31 300.81 42978.23 47933.29 2018-04-20 20:43:21.000 110 21222.27 300.78 42978.24 47933.26 2018-04-20 20:43:22.000 110 21222.23 300.73 42978.28 47933.26 2018-04-20 20:43:23.000 110 21222.19 300.72 42978.28 47933.27 2018-04-20 20:43:24.000 110 21222.17 300.72 42978.28 47933.21 2018-04-20 20:43:25.000 110 21222.11 300.78 42978.23 47933.17 2018-04-20 20:43:26.000 110 21222.05 300.76 42978.19 47933.16 2018-04-20 20:43:27.000 110 21222.03 300.74 42978.14 47933.06 2018-04-20 20:43:28.000 110 21221.96 300.73 42978.12 47933.03 2018-04-20 20:43:29.000 110 21221.91 300.70 42978.11 47932.99 2018-04-20 20:43:30.000 110 21221.89 300.64 42978.08 47932.92 2018-04-20 20:43:31.000 110 21221.83 300.61 42978.03 47932.90 2018-04-20 20:43:32.000 110 21221.78 300.58 42978.01 47932.85 2018-04-20 20:43:33.000 110 21221.76 300.55 42978.03 47932.82 2018-04-20 20:43:34.000 110 21221.71 300.51 42977.99 47932.77 2018-04-20 20:43:35.000 110 21221.68 300.47 42977.99 47932.75 2018-04-20 20:43:36.000 110 21221.66 300.44 42977.99 47932.74 2018-04-20 20:43:37.000 110 21221.63 300.44 42978.03 47932.76 2018-04-20 20:43:38.000 110 21221.55 300.39 42978.03 47932.74 2018-04-20 20:43:39.000 110 21221.47 300.42 42978.04 47932.73 2018-04-20 20:43:40.000 110 21221.40 300.49 42978.00 47932.68 2018-04-20 20:43:41.000 110 21221.32 300.52 42977.94 47932.60 2018-04-20 20:43:42.000 110 21221.31 300.49 42977.90 47932.55 2018-04-20 20:43:43.000 110 21221.28 300.46 42977.92 47932.51 2018-04-20 20:43:44.000 110 21221.26 300.41 42977.93 47932.48 2018-04-20 20:43:45.000 110 21221.24 300.39 42977.92 47932.49 2018-04-20 20:43:46.000 110 21221.25 300.40 42977.90 47932.48 2018-04-20 20:43:47.000 110 21221.23 300.42 42977.91 47932.46 2018-04-20 20:43:48.000 110 21221.19 300.41 42977.95 47932.50 2018-04-20 20:43:49.000 110 21221.18 300.43 42977.99 47932.47 2018-04-20 20:43:50.000 110 21221.17 300.45 42977.99 47932.48 2018-04-20 20:43:51.000 110 21221.12 300.46 42977.99 47932.49 2018-04-20 20:43:52.000 110 21221.09 300.48 42978.02 47932.49 2018-04-20 20:43:53.000 110 21221.10 300.50 42978.02 47932.49 2018-04-20 20:43:54.000 110 21221.06 300.53 42978.01 47932.50 2018-04-20 20:43:55.000 110 21221.00 300.57 42978.03 47932.48 2018-04-20 20:43:56.000 110 21220.98 300.59 42978.03 47932.45 2018-04-20 20:43:57.000 110 21220.93 300.63 42978.03 47932.41 2018-04-20 20:43:58.000 110 21220.90 300.68 42978.02 47932.41 2018-04-20 20:43:59.000 110 21220.85 300.74 42977.96 47932.38 2018-04-20 20:44:00.000 110 21220.81 300.75 42977.96 47932.35 2018-04-20 20:44:01.000 110 21220.77 300.71 42977.95 47932.31 2018-04-20 20:44:02.000 110 21220.72 300.70 42977.93 47932.27 2018-04-20 20:44:03.000 110 21220.71 300.66 42977.93 47932.24 2018-04-20 20:44:04.000 110 21220.68 300.66 42977.93 47932.24 2018-04-20 20:44:05.000 110 21220.65 300.65 42977.91 47932.20 2018-04-20 20:44:06.000 110 21220.63 300.63 42977.94 47932.19 2018-04-20 20:44:07.000 110 21220.58 300.62 42977.90 47932.16 2018-04-20 20:44:08.000 110 21220.53 300.62 42977.90 47932.15 2018-04-20 20:44:09.000 110 21220.52 300.62 42977.92 47932.13 2018-04-20 20:44:10.000 110 21220.46 300.62 42977.91 47932.12 2018-04-20 20:44:11.000 110 21220.42 300.63 42977.94 47932.11 2018-04-20 20:44:12.000 110 21220.38 300.64 42977.97 47932.11 2018-04-20 20:44:13.000 110 21220.32 300.68 42977.99 47932.13 2018-04-20 20:44:14.000 110 21220.32 300.70 42977.99 47932.13 2018-04-20 20:44:15.000 110 21220.31 300.72 42978.02 47932.11 2018-04-20 20:44:16.000 110 21220.28 300.70 42978.03 47932.12 2018-04-20 20:44:17.000 110 21220.23 300.71 42978.08 47932.11 2018-04-20 20:44:18.000 110 21220.16 300.70 42978.12 47932.12 2018-04-20 20:44:19.000 110 21220.08 300.73 42978.12 47932.13 2018-04-20 20:44:20.000 110 21220.05 300.74 42978.16 47932.14 2018-04-20 20:44:21.000 110 21220.03 300.74 42978.16 47932.12 2018-04-20 20:44:22.000 110 21219.98 300.72 42978.17 47932.14 2018-04-20 20:44:23.000 110 21219.92 300.73 42978.18 47932.09 2018-04-20 20:44:24.000 110 21219.85 300.69 42978.17 47932.08 2018-04-20 20:44:25.000 110 21219.82 300.69 42978.15 47932.06 2018-04-20 20:44:26.000 110 21219.76 300.70 42978.13 47932.04 2018-04-20 20:44:27.000 110 21219.71 300.71 42978.12 47931.98 2018-04-20 20:44:28.000 110 21219.70 300.69 42978.12 47931.95 2018-04-20 20:44:29.000 110 21219.63 300.68 42978.11 47931.96 2018-04-20 20:44:30.000 110 21219.60 300.66 42978.11 47931.93 2018-04-20 20:44:31.000 110 21219.59 300.65 42978.11 47931.89 2018-04-20 20:44:32.000 110 21219.58 300.65 42978.07 47931.86 2018-04-20 20:44:33.000 110 21219.52 300.65 42978.05 47931.84 2018-04-20 20:44:34.000 110 21219.50 300.62 42978.08 47931.81 2018-04-20 20:44:35.000 110 21219.49 300.59 42978.10 47931.82 2018-04-20 20:44:36.000 110 21219.48 300.55 42978.11 47931.79 2018-04-20 20:44:37.000 110 21219.48 300.53 42978.08 47931.82 2018-04-20 20:44:38.000 110 21219.44 300.53 42978.05 47931.83 2018-04-20 20:44:39.000 110 21219.44 300.55 42978.09 47931.83 2018-04-20 20:44:40.000 110 21219.44 300.52 42978.10 47931.82 2018-04-20 20:44:41.000 110 21219.40 300.54 42978.08 47931.82 2018-04-20 20:44:42.000 110 21219.38 300.61 42978.06 47931.78 2018-04-20 20:44:43.000 110 21219.35 300.65 42978.06 47931.78 2018-04-20 20:44:44.000 110 21219.36 300.66 42978.05 47931.75 2018-04-20 20:44:45.000 110 21219.37 300.64 42978.07 47931.72 2018-04-20 20:44:46.000 110 21219.36 300.62 42978.06 47931.73 2018-04-20 20:44:47.000 110 21219.34 300.60 42978.04 47931.71 2018-04-20 20:44:48.000 110 21219.33 300.56 42978.05 47931.70 2018-04-20 20:44:49.000 110 21219.31 300.57 42978.04 47931.73 2018-04-20 20:44:50.000 110 21219.32 300.55 42978.05 47931.73 2018-04-20 20:44:51.000 110 21219.32 300.54 42978.01 47931.71 2018-04-20 20:44:52.000 110 21219.30 300.53 42978.00 47931.70 2018-04-20 20:44:53.000 110 21219.30 300.47 42978.03 47931.69 2018-04-20 20:44:54.000 110 21219.30 300.44 42978.06 47931.69 2018-04-20 20:44:55.000 110 21219.27 300.40 42978.03 47931.65 2018-04-20 20:44:56.000 110 21219.28 300.37 42978.05 47931.68 2018-04-20 20:44:57.000 110 21219.22 300.37 42978.06 47931.66 2018-04-20 20:44:58.000 110 21219.19 300.37 42978.04 47931.69 2018-04-20 20:44:59.000 110 21219.16 300.39 42978.05 47931.65 2018-04-20 20:45:00.000 110 21219.17 300.39 42978.04 47931.64 2018-04-20 20:45:01.000 110 21219.13 300.42 42978.05 47931.61 2018-04-20 20:45:02.000 110 21219.06 300.42 42978.05 47931.62 2018-04-20 20:45:03.000 110 21219.08 300.40 42978.05 47931.58 2018-04-20 20:45:04.000 110 21219.07 300.35 42978.05 47931.59 2018-04-20 20:45:05.000 110 21219.08 300.31 42978.08 47931.61 2018-04-20 20:45:06.000 110 21219.05 300.29 42978.14 47931.65 2018-04-20 20:45:07.000 110 21219.04 300.25 42978.17 47931.65 2018-04-20 20:45:08.000 110 21219.04 300.21 42978.22 47931.70 2018-04-20 20:45:09.000 110 21219.01 300.18 42978.26 47931.72 2018-04-20 20:45:10.000 110 21218.97 300.17 42978.29 47931.75 2018-04-20 20:45:11.000 110 21218.98 300.12 42978.29 47931.74 2018-04-20 20:45:12.000 110 21218.95 300.08 42978.34 47931.79 2018-04-20 20:45:13.000 110 21218.96 300.01 42978.37 47931.78 2018-04-20 20:45:14.000 110 21218.96 299.96 42978.37 47931.79 2018-04-20 20:45:15.000 110 21218.96 299.93 42978.39 47931.82 2018-04-20 20:45:16.000 110 21218.92 299.92 42978.38 47931.84 2018-04-20 20:45:17.000 110 21218.89 299.90 42978.41 47931.85 2018-04-20 20:45:18.000 110 21218.89 299.90 42978.44 47931.85 2018-04-20 20:45:19.000 110 21218.89 299.86 42978.41 47931.85 2018-04-20 20:45:20.000 110 21218.91 299.86 42978.40 47931.86 2018-04-20 20:45:21.000 110 21218.88 299.83 42978.41 47931.83 2018-04-20 20:45:22.000 110 21218.83 299.80 42978.44 47931.81 2018-04-20 20:45:23.000 110 21218.80 299.74 42978.42 47931.81 2018-04-20 20:45:24.000 110 21218.77 299.71 42978.42 47931.82 2018-04-20 20:45:25.000 110 21218.73 299.72 42978.47 47931.80 2018-04-20 20:45:26.000 110 21218.70 299.72 42978.45 47931.80 2018-04-20 20:45:27.000 110 21218.65 299.73 42978.44 47931.78 2018-04-20 20:45:28.000 110 21218.61 299.73 42978.43 47931.75 2018-04-20 20:45:29.000 110 21218.57 299.75 42978.41 47931.74 2018-04-20 20:45:30.000 110 21218.53 299.77 42978.43 47931.72 2018-04-20 20:45:31.000 110 21218.49 299.75 42978.43 47931.70 2018-04-20 20:45:32.000 110 21218.43 299.75 42978.42 47931.65 2018-04-20 20:45:33.000 110 21218.40 299.74 42978.45 47931.63 2018-04-20 20:45:34.000 110 21218.38 299.73 42978.44 47931.60 2018-04-20 20:45:35.000 110 21218.35 299.75 42978.44 47931.64 2018-04-20 20:45:36.000 110 21218.30 299.75 42978.45 47931.60 2018-04-20 20:45:37.000 110 21218.27 299.76 42978.45 47931.59 2018-04-20 20:45:38.000 110 21218.25 299.76 42978.46 47931.59 2018-04-20 20:45:39.000 110 21218.20 299.77 42978.44 47931.59 2018-04-20 20:45:40.000 110 21218.18 299.76 42978.42 47931.55 2018-04-20 20:45:41.000 110 21218.17 299.75 42978.40 47931.55 2018-04-20 20:45:42.000 110 21218.18 299.75 42978.41 47931.54 2018-04-20 20:45:43.000 110 21218.16 299.69 42978.43 47931.56 2018-04-20 20:45:44.000 110 21218.17 299.65 42978.42 47931.52 2018-04-20 20:45:45.000 110 21218.19 299.64 42978.43 47931.54 2018-04-20 20:45:46.000 110 21218.19 299.65 42978.42 47931.53 2018-04-20 20:45:47.000 110 21218.17 299.64 42978.38 47931.55 2018-04-20 20:45:48.000 110 21218.18 299.64 42978.39 47931.55 2018-04-20 20:45:49.000 110 21218.18 299.64 42978.39 47931.54 2018-04-20 20:45:50.000 110 21218.20 299.62 42978.38 47931.51 2018-04-20 20:45:51.000 110 21218.19 299.63 42978.39 47931.53 2018-04-20 20:45:52.000 110 21218.13 299.70 42978.38 47931.50 2018-04-20 20:45:53.000 110 21218.06 299.77 42978.29 47931.47 2018-04-20 20:45:54.000 110 21218.03 299.81 42978.24 47931.41 2018-04-20 20:45:55.000 110 21217.97 299.87 42978.19 47931.33 2018-04-20 20:45:56.000 110 21217.92 299.90 42978.13 47931.25 2018-04-20 20:45:57.000 110 21217.88 299.90 42978.10 47931.16 2018-04-20 20:45:58.000 110 21217.84 299.91 42978.05 47931.10 2018-04-20 20:45:59.000 110 21217.78 299.92 42978.02 47931.09 2018-04-20 20:46:00.000 110 21217.73 299.94 42978.01 47931.02 2018-04-20 20:46:01.000 110 21217.70 299.95 42978.01 47931.01 2018-04-20 20:46:02.000 110 21217.66 299.94 42977.98 47930.94 2018-04-20 20:46:03.000 110 21217.66 299.92 42977.97 47930.94 2018-04-20 20:46:04.000 110 21217.61 299.87 42977.99 47930.93 2018-04-20 20:46:05.000 110 21217.59 299.82 42978.03 47930.91 2018-04-20 20:46:06.000 110 21217.58 299.78 42978.05 47930.94 2018-04-20 20:46:07.000 110 21217.57 299.73 42978.09 47930.93 2018-04-20 20:46:08.000 110 21217.55 299.72 42978.07 47930.97 2018-04-20 20:46:09.000 110 21217.52 299.70 42978.09 47930.99 2018-04-20 20:46:10.000 110 21217.45 299.75 42978.09 47930.95 2018-04-20 20:46:11.000 110 21217.40 299.77 42978.05 47930.92 2018-04-20 20:46:12.000 110 21217.36 299.77 42978.07 47930.88 2018-04-20 20:46:13.000 110 21217.31 299.73 42978.06 47930.85 2018-04-20 20:46:14.000 110 21217.32 299.70 42978.07 47930.85 2018-04-20 20:46:15.000 110 21217.34 299.69 42978.10 47930.84 2018-04-20 20:46:16.000 110 21217.32 299.70 42978.12 47930.87 2018-04-20 20:46:17.000 110 21217.34 299.72 42978.12 47930.91 2018-04-20 20:46:18.000 110 21217.37 299.74 42978.13 47930.90 2018-04-20 20:46:19.000 110 21217.41 299.78 42978.13 47930.92 2018-04-20 20:46:20.000 110 21217.42 299.82 42978.12 47930.95 2018-04-20 20:46:21.000 110 21217.39 299.83 42978.13 47930.93 2018-04-20 20:46:22.000 110 21217.35 299.82 42978.14 47930.96 2018-04-20 20:46:23.000 110 21217.37 299.81 42978.12 47930.92 2018-04-20 20:46:24.000 110 21217.38 299.79 42978.13 47930.94 2018-04-20 20:46:25.000 110 21217.34 299.87 42978.13 47930.93 2018-04-20 20:46:26.000 110 21217.30 299.96 42978.06 47930.88 2018-04-20 20:46:27.000 110 21217.29 300.01 42977.96 47930.78 2018-04-20 20:46:28.000 110 21217.35 299.99 42977.89 47930.74 2018-04-20 20:46:29.000 110 21217.38 299.89 42977.86 47930.72 2018-04-20 20:46:30.000 110 21217.42 299.82 42977.88 47930.69 2018-04-20 20:46:31.000 110 21217.44 299.80 42977.91 47930.74 2018-04-20 20:46:32.000 110 21217.46 299.77 42977.98 47930.79 2018-04-20 20:46:33.000 110 21217.45 299.73 42978.00 47930.81 2018-04-20 20:46:34.000 110 21217.42 299.73 42978.00 47930.83 2018-04-20 20:46:35.000 110 21217.44 299.71 42978.00 47930.85 2018-04-20 20:46:36.000 110 21217.41 299.71 42978.04 47930.84 2018-04-20 20:46:37.000 110 21217.39 299.67 42978.04 47930.85 2018-04-20 20:46:38.000 110 21217.37 299.69 42978.02 47930.83 2018-04-20 20:46:39.000 110 21217.33 299.73 42978.02 47930.82 2018-04-20 20:46:40.000 110 21217.30 299.76 42978.00 47930.81 2018-04-20 20:46:41.000 110 21217.31 299.76 42977.99 47930.78 2018-04-20 20:46:42.000 110 21217.30 299.74 42977.98 47930.77 2018-04-20 20:46:43.000 110 21217.27 299.73 42977.98 47930.74 2018-04-20 20:46:44.000 110 21217.23 299.74 42977.98 47930.70 2018-04-20 20:46:45.000 110 21217.12 299.78 42977.96 47930.71 2018-04-20 20:46:46.000 110 21217.06 299.90 42977.90 47930.66 2018-04-20 20:46:47.000 110 21217.00 300.06 42977.82 47930.61 2018-04-20 20:46:48.000 110 21216.95 300.13 42977.75 47930.46 2018-04-20 20:46:49.000 110 21216.98 300.13 42977.70 47930.39 2018-04-20 20:46:50.000 110 21216.99 300.09 42977.68 47930.35 2018-04-20 20:46:51.000 110 21216.97 300.09 42977.63 47930.30 2018-04-20 20:46:52.000 110 21216.96 300.07 42977.63 47930.26 2018-04-20 20:46:53.000 110 21216.98 300.07 42977.60 47930.27 2018-04-20 20:46:54.000 110 21217.00 300.04 42977.58 47930.25 2018-04-20 20:46:55.000 110 21217.01 300.00 42977.58 47930.23 2018-04-20 20:46:56.000 110 21217.01 299.97 42977.57 47930.25 2018-04-20 20:46:57.000 110 21217.03 299.92 42977.61 47930.25 2018-04-20 20:46:58.000 110 21217.03 299.90 42977.64 47930.25 2018-04-20 20:46:59.000 110 21217.01 299.92 42977.66 47930.26 2018-04-20 20:47:00.000 110 21216.99 299.90 42977.63 47930.27 2018-04-20 20:47:01.000 110 21216.97 299.88 42977.64 47930.26 2018-04-20 20:47:02.000 110 21216.96 299.84 42977.66 47930.27 2018-04-20 20:47:03.000 110 21216.94 299.80 42977.70 47930.28 2018-04-20 20:47:04.000 110 21216.91 299.76 42977.78 47930.30 2018-04-20 20:47:05.000 110 21216.94 299.72 42977.79 47930.34 2018-04-20 20:47:06.000 110 21216.94 299.72 42977.79 47930.37 2018-04-20 20:47:07.000 110 21216.91 299.78 42977.80 47930.36 2018-04-20 20:47:08.000 110 21216.89 299.81 42977.77 47930.37 2018-04-20 20:47:09.000 110 21216.92 299.82 42977.76 47930.34 2018-04-20 20:47:10.000 110 21216.90 299.81 42977.76 47930.35 2018-04-20 20:47:11.000 110 21216.87 299.80 42977.77 47930.32 2018-04-20 20:47:12.000 110 21216.88 299.81 42977.78 47930.29 2018-04-20 20:47:13.000 110 21216.88 299.79 42977.76 47930.33 2018-04-20 20:47:14.000 110 21216.85 299.73 42977.77 47930.30 2018-04-20 20:47:15.000 110 21216.82 299.73 42977.80 47930.37 2018-04-20 20:47:16.000 110 21216.80 299.74 42977.84 47930.36 2018-04-20 20:47:17.000 110 21216.81 299.74 42977.82 47930.37 2018-04-20 20:47:18.000 110 21216.81 299.71 42977.85 47930.38 2018-04-20 20:47:19.000 110 21216.81 299.70 42977.92 47930.39 2018-04-20 20:47:20.000 110 21216.81 299.69 42977.94 47930.44 2018-04-20 20:47:21.000 110 21216.82 299.67 42977.92 47930.45 2018-04-20 20:47:22.000 110 21216.84 299.64 42977.89 47930.48 2018-04-20 20:47:23.000 110 21216.81 299.63 42977.94 47930.48 2018-04-20 20:47:24.000 110 21216.81 299.60 42977.98 47930.50 2018-04-20 20:47:25.000 110 21216.82 299.57 42977.97 47930.51 2018-04-20 20:47:26.000 110 21216.81 299.55 42977.97 47930.50 2018-04-20 20:47:27.000 110 21216.79 299.51 42977.99 47930.50 2018-04-20 20:47:28.000 110 21216.80 299.50 42977.98 47930.51 2018-04-20 20:47:29.000 110 21216.80 299.47 42978.01 47930.55 2018-04-20 20:47:30.000 110 21216.78 299.47 42978.02 47930.52 2018-04-20 20:47:31.000 110 21216.76 299.48 42978.03 47930.53 2018-04-20 20:47:32.000 110 21216.75 299.46 42978.04 47930.55 2018-04-20 20:47:33.000 110 21216.75 299.46 42978.09 47930.55 2018-04-20 20:47:34.000 110 21216.73 299.48 42978.07 47930.57 2018-04-20 20:47:35.000 110 21216.71 299.50 42978.07 47930.53 2018-04-20 20:47:36.000 110 21216.75 299.51 42978.08 47930.53 2018-04-20 20:47:37.000 110 21216.69 299.51 42978.06 47930.54 2018-04-20 20:47:38.000 110 21216.68 299.53 42978.06 47930.51 2018-04-20 20:47:39.000 110 21216.70 299.53 42978.02 47930.53 2018-04-20 20:47:40.000 110 21216.68 299.54 42978.03 47930.51 2018-04-20 20:47:41.000 110 21216.64 299.57 42978.01 47930.50 2018-04-20 20:47:42.000 110 21216.65 299.56 42977.99 47930.46 2018-04-20 20:47:43.000 110 21216.64 299.55 42977.98 47930.46 2018-04-20 20:47:44.000 110 21216.63 299.60 42977.95 47930.41 2018-04-20 20:47:45.000 110 21216.60 299.57 42977.96 47930.41 2018-04-20 20:47:46.000 110 21216.58 299.56 42977.92 47930.41 2018-04-20 20:47:47.000 110 21216.53 299.56 42977.97 47930.38 2018-04-20 20:47:48.000 110 21216.50 299.55 42977.94 47930.34 2018-04-20 20:47:49.000 110 21216.46 299.54 42977.95 47930.35 2018-04-20 20:47:50.000 110 21216.43 299.56 42977.92 47930.33 2018-04-20 20:47:51.000 110 21216.40 299.61 42977.93 47930.32 2018-04-20 20:47:52.000 110 21216.39 299.63 42977.93 47930.30 2018-04-20 20:47:53.000 110 21216.35 299.64 42977.89 47930.26 2018-04-20 20:47:54.000 110 21216.32 299.65 42977.89 47930.25 2018-04-20 20:47:55.000 110 21216.32 299.68 42977.89 47930.22 2018-04-20 20:47:56.000 110 21216.32 299.69 42977.87 47930.17 2018-04-20 20:47:57.000 110 21216.34 299.71 42977.86 47930.19 2018-04-20 20:47:58.000 110 21216.31 299.74 42977.82 47930.17 2018-04-20 20:47:59.000 110 21216.31 299.75 42977.81 47930.15 2018-04-20 20:48:00.000 110 21216.29 299.79 42977.83 47930.16 2018-04-20 20:48:01.000 110 21216.30 299.81 42977.78 47930.15 2018-04-20 20:48:02.000 110 21216.30 299.81 42977.80 47930.13 2018-04-20 20:48:03.000 110 21216.32 299.81 42977.78 47930.12 2018-04-20 20:48:04.000 110 21216.30 299.81 42977.76 47930.12 2018-04-20 20:48:05.000 110 21216.33 299.81 42977.79 47930.12 2018-04-20 20:48:06.000 110 21216.37 299.81 42977.78 47930.14 2018-04-20 20:48:07.000 110 21216.40 299.79 42977.79 47930.15 2018-04-20 20:48:08.000 110 21216.43 299.81 42977.79 47930.14 2018-04-20 20:48:09.000 110 21216.44 299.78 42977.80 47930.17 2018-04-20 20:48:10.000 110 21216.44 299.76 42977.80 47930.15 2018-04-20 20:48:11.000 110 21216.43 299.72 42977.82 47930.17 2018-04-20 20:48:12.000 110 21216.40 299.70 42977.83 47930.18 2018-04-20 20:48:13.000 110 21216.40 299.72 42977.81 47930.20 2018-04-20 20:48:14.000 110 21216.37 299.74 42977.81 47930.19 2018-04-20 20:48:15.000 110 21216.36 299.76 42977.79 47930.16 2018-04-20 20:48:16.000 110 21216.38 299.76 42977.77 47930.16 2018-04-20 20:48:17.000 110 21216.36 299.77 42977.78 47930.13 2018-04-20 20:48:18.000 110 21216.33 299.79 42977.79 47930.14 2018-04-20 20:48:19.000 110 21216.31 299.78 42977.81 47930.12 2018-04-20 20:48:20.000 110 21216.30 299.78 42977.79 47930.12 2018-04-20 20:48:21.000 110 21216.32 299.76 42977.77 47930.11 2018-04-20 20:48:22.000 110 21216.27 299.77 42977.78 47930.12 2018-04-20 20:48:23.000 110 21216.26 299.75 42977.78 47930.10 2018-04-20 20:48:24.000 110 21216.26 299.74 42977.81 47930.11 2018-04-20 20:48:25.000 110 21216.22 299.76 42977.83 47930.10 2018-04-20 20:48:26.000 110 21216.21 299.77 42977.82 47930.11 2018-04-20 20:48:27.000 110 21216.19 299.77 42977.78 47930.07 2018-04-20 20:48:28.000 110 21216.19 299.75 42977.79 47930.06 2018-04-20 20:48:29.000 110 21216.21 299.76 42977.81 47930.08 2018-04-20 20:48:30.000 110 21216.20 299.76 42977.82 47930.06 2018-04-20 20:48:31.000 110 21216.22 299.74 42977.82 47930.10 2018-04-20 20:48:32.000 110 21216.20 299.71 42977.83 47930.11 2018-04-20 20:48:33.000 110 21216.18 299.69 42977.82 47930.08 2018-04-20 20:48:34.000 110 21216.17 299.65 42977.85 47930.11 2018-04-20 20:48:35.000 110 21216.15 299.64 42977.82 47930.12 2018-04-20 20:48:36.000 110 21216.17 299.63 42977.85 47930.13 2018-04-20 20:48:37.000 110 21216.22 299.59 42977.86 47930.15 2018-04-20 20:48:38.000 110 21216.22 299.58 42977.88 47930.16 2018-04-20 20:48:39.000 110 21216.20 299.58 42977.87 47930.14 2018-04-20 20:48:40.000 110 21216.21 299.56 42977.91 47930.17 2018-04-20 20:48:41.000 110 21216.19 299.54 42977.90 47930.21 2018-04-20 20:48:42.000 110 21216.19 299.52 42977.87 47930.16 2018-04-20 20:48:43.000 110 21216.19 299.48 42977.90 47930.17 2018-04-20 20:48:44.000 110 21216.13 299.49 42977.91 47930.19 2018-04-20 20:48:45.000 110 21216.15 299.47 42977.93 47930.17 2018-04-20 20:48:46.000 110 21216.17 299.44 42977.92 47930.18 2018-04-20 20:48:47.000 110 21216.14 299.44 42977.91 47930.16 2018-04-20 20:48:48.000 110 21216.12 299.42 42977.91 47930.16 2018-04-20 20:48:49.000 110 21216.15 299.41 42977.88 47930.15 2018-04-20 20:48:50.000 110 21216.15 299.38 42977.85 47930.17 2018-04-20 20:48:51.000 110 21216.14 299.36 42977.87 47930.13 2018-04-20 20:48:52.000 110 21216.13 299.32 42977.84 47930.14 2018-04-20 20:48:53.000 110 21216.13 299.29 42977.88 47930.15 2018-04-20 20:48:54.000 110 21216.10 299.27 42977.90 47930.14 2018-04-20 20:48:55.000 110 21216.06 299.27 42977.87 47930.14 2018-04-20 20:48:56.000 110 21216.03 299.28 42977.89 47930.13 2018-04-20 20:48:57.000 110 21216.03 299.24 42977.91 47930.12 2018-04-20 20:48:58.000 110 21216.01 299.23 42977.91 47930.13 2018-04-20 20:48:59.000 110 21216.01 299.22 42977.91 47930.11 2018-04-20 20:49:00.000 110 21216.01 299.19 42977.93 47930.10 2018-04-20 20:49:01.000 110 21215.97 299.19 42977.97 47930.13 2018-04-20 20:49:02.000 110 21215.92 299.21 42977.95 47930.13 2018-04-20 20:49:03.000 110 21215.90 299.24 42977.90 47930.12 2018-04-20 20:49:04.000 110 21215.93 299.23 42977.91 47930.11 2018-04-20 20:49:05.000 110 21215.98 299.20 42977.93 47930.08 2018-04-20 20:49:06.000 110 21216.01 299.19 42977.93 47930.11 2018-04-20 20:49:07.000 110 21216.06 299.20 42977.89 47930.09 2018-04-20 20:49:08.000 110 21216.10 299.21 42977.89 47930.16 2018-04-20 20:49:09.000 110 21216.10 299.20 42977.87 47930.12 2018-04-20 20:49:10.000 110 21216.10 299.19 42977.87 47930.11 2018-04-20 20:49:11.000 110 21216.14 299.15 42977.90 47930.13 2018-04-20 20:49:12.000 110 21216.12 299.17 42977.88 47930.13 2018-04-20 20:49:13.000 110 21216.11 299.19 42977.87 47930.14 2018-04-20 20:49:14.000 110 21216.12 299.19 42977.86 47930.11 2018-04-20 20:49:15.000 110 21216.12 299.22 42977.86 47930.12 2018-04-20 20:49:16.000 110 21216.10 299.25 42977.82 47930.12 2018-04-20 20:49:17.000 110 21216.09 299.24 42977.81 47930.09 2018-04-20 20:49:18.000 110 21216.07 299.23 42977.80 47930.08 2018-04-20 20:49:19.000 110 21216.07 299.24 42977.82 47930.07 2018-04-20 20:49:20.000 110 21216.07 299.23 42977.81 47930.07 2018-04-20 20:49:21.000 110 21216.04 299.23 42977.77 47930.05 2018-04-20 20:49:22.000 110 21216.04 299.23 42977.79 47930.03 2018-04-20 20:49:23.000 110 21216.03 299.24 42977.79 47930.00 2018-04-20 20:49:24.000 110 21216.01 299.25 42977.75 47929.98 2018-04-20 20:49:25.000 110 21216.01 299.27 42977.76 47930.02 2018-04-20 20:49:26.000 110 21216.01 299.27 42977.72 47929.99 2018-04-20 20:49:27.000 110 21216.01 299.28 42977.68 47929.94 2018-04-20 20:49:28.000 110 21216.01 299.28 42977.67 47929.92 2018-04-20 20:49:29.000 110 21216.01 299.26 42977.62 47929.91 2018-04-20 20:49:30.000 110 21215.99 299.23 42977.66 47929.88 2018-04-20 20:49:31.000 110 21216.02 299.19 42977.64 47929.87 2018-04-20 20:49:32.000 110 21215.97 299.17 42977.64 47929.85 2018-04-20 20:49:33.000 110 21215.99 299.12 42977.64 47929.88 2018-04-20 20:49:34.000 110 21215.99 299.09 42977.65 47929.84 2018-04-20 20:49:35.000 110 21215.97 299.07 42977.64 47929.86 2018-04-20 20:49:36.000 110 21216.00 299.02 42977.65 47929.88 2018-04-20 20:49:37.000 110 21216.01 299.00 42977.65 47929.87 2018-04-20 20:49:38.000 110 21215.99 298.96 42977.69 47929.91 2018-04-20 20:49:39.000 110 21216.00 298.92 42977.68 47929.90 2018-04-20 20:49:40.000 110 21216.00 298.93 42977.66 47929.90 2018-04-20 20:49:41.000 110 21216.02 299.03 42977.64 47929.90 2018-04-20 20:49:42.000 110 21216.05 299.09 42977.62 47929.87 2018-04-20 20:49:43.000 110 21216.09 299.11 42977.52 47929.81 2018-04-20 20:49:44.000 110 21216.13 299.12 42977.48 47929.79 2018-04-20 20:49:45.000 110 21216.14 299.10 42977.47 47929.75 2018-04-20 20:49:46.000 110 21216.14 299.08 42977.44 47929.74 2018-04-20 20:49:47.000 110 21216.14 299.08 42977.44 47929.72 2018-04-20 20:49:48.000 110 21216.13 299.06 42977.43 47929.75 2018-04-20 20:49:49.000 110 21216.12 299.04 42977.47 47929.74 2018-04-20 20:49:50.000 110 21216.11 298.99 42977.47 47929.75 2018-04-20 20:49:51.000 110 21216.09 298.99 42977.45 47929.76 2018-04-20 20:49:52.000 110 21216.10 298.97 42977.48 47929.76 2018-04-20 20:49:53.000 110 21216.09 298.95 42977.50 47929.77 2018-04-20 20:49:54.000 110 21216.09 298.95 42977.49 47929.78 2018-04-20 20:49:55.000 110 21216.05 298.97 42977.51 47929.79 2018-04-20 20:49:56.000 110 21216.02 299.00 42977.47 47929.79 2018-04-20 20:49:57.000 110 21216.05 299.02 42977.51 47929.79 2018-04-20 20:49:58.000 110 21216.03 299.03 42977.51 47929.77 2018-04-20 20:49:59.000 110 21216.02 299.05 42977.52 47929.78 2018-04-20 20:50:00.000 110 21216.02 299.05 42977.51 47929.74 2018-04-20 20:50:01.000 110 21216.03 299.06 42977.48 47929.77 2018-04-20 20:50:02.000 110 21216.05 299.09 42977.49 47929.76 2018-04-20 20:50:03.000 110 21215.97 299.13 42977.47 47929.75 2018-04-20 20:50:04.000 110 21215.94 299.13 42977.45 47929.73 2018-04-20 20:50:05.000 110 21215.97 299.09 42977.49 47929.74 2018-04-20 20:50:06.000 110 21215.97 299.06 42977.51 47929.74 2018-04-20 20:50:07.000 110 21215.94 299.06 42977.56 47929.77 2018-04-20 20:50:08.000 110 21215.92 299.05 42977.56 47929.77 2018-04-20 20:50:09.000 110 21215.90 299.04 42977.56 47929.77 2018-04-20 20:50:10.000 110 21215.85 299.04 42977.60 47929.76 2018-04-20 20:50:11.000 110 21215.85 299.01 42977.62 47929.77 2018-04-20 20:50:12.000 110 21215.77 299.01 42977.58 47929.77 2018-04-20 20:50:13.000 110 21215.73 298.98 42977.59 47929.75 2018-04-20 20:50:14.000 110 21215.71 298.94 42977.64 47929.74 2018-04-20 20:50:15.000 110 21215.69 298.95 42977.67 47929.75 2018-04-20 20:50:16.000 110 21215.65 298.93 42977.67 47929.74 2018-04-20 20:50:17.000 110 21215.62 298.84 42977.69 47929.75 2018-04-20 20:50:18.000 110 21215.58 298.83 42977.70 47929.76 2018-04-20 20:50:19.000 110 21215.55 298.83 42977.73 47929.75 2018-04-20 20:50:20.000 110 21215.54 298.84 42977.75 47929.74 2018-04-20 20:50:21.000 110 21215.50 298.81 42977.80 47929.79 2018-04-20 20:50:22.000 110 21215.52 298.80 42977.79 47929.80 2018-04-20 20:50:23.000 110 21215.52 298.81 42977.79 47929.76 2018-04-20 20:50:24.000 110 21215.51 298.85 42977.80 47929.77 2018-04-20 20:50:25.000 110 21215.46 298.90 42977.77 47929.76 2018-04-20 20:50:26.000 110 21215.47 298.89 42977.77 47929.76 2018-04-20 20:50:27.000 110 21215.47 298.82 42977.80 47929.71 2018-04-20 20:50:28.000 110 21215.51 298.79 42977.81 47929.76 2018-04-20 20:50:29.000 110 21215.55 298.75 42977.83 47929.77 2018-04-20 20:50:30.000 110 21215.56 298.78 42977.77 47929.81 2018-04-20 20:50:31.000 110 21215.66 298.77 42977.77 47929.82 2018-04-20 20:50:32.000 110 21215.72 298.75 42977.77 47929.82 2018-04-20 20:50:33.000 110 21215.77 298.74 42977.77 47929.85 2018-04-20 20:50:34.000 110 21215.85 298.71 42977.77 47929.91 2018-04-20 20:50:35.000 110 21215.95 298.69 42977.75 47929.89 2018-04-20 20:50:36.000 110 21216.01 298.68 42977.74 47929.93 2018-04-20 20:50:37.000 110 21216.06 298.65 42977.76 47929.94 2018-04-20 20:50:38.000 110 21216.08 298.62 42977.76 47929.95 2018-04-20 20:50:39.000 110 21216.13 298.60 42977.72 47929.96 2018-04-20 20:50:40.000 110 21216.16 298.55 42977.73 47929.98 2018-04-20 20:50:41.000 110 21216.16 298.54 42977.74 47930.00 2018-04-20 20:50:42.000 110 21216.20 298.51 42977.73 47930.01 2018-04-20 20:50:43.000 110 21216.22 298.47 42977.72 47930.02 2018-04-20 20:50:44.000 110 21216.23 298.43 42977.71 47929.99 2018-04-20 20:50:45.000 110 21216.28 298.37 42977.68 47930.01 2018-04-20 20:50:46.000 110 21216.32 298.32 42977.70 47930.03 2018-04-20 20:50:47.000 110 21216.31 298.27 42977.73 47930.03 2018-04-20 20:50:48.000 110 21216.32 298.21 42977.71 47930.03 2018-04-20 20:50:49.000 110 21216.32 298.17 42977.69 47930.07 2018-04-20 20:50:50.000 110 21216.31 298.15 42977.71 47930.06 2018-04-20 20:50:51.000 110 21216.34 298.10 42977.74 47930.05 2018-04-20 20:50:52.000 110 21216.39 298.07 42977.73 47930.09 2018-04-20 20:50:53.000 110 21216.38 298.04 42977.74 47930.07 2018-04-20 20:50:54.000 110 21216.38 298.00 42977.76 47930.09 2018-04-20 20:50:55.000 110 21216.39 297.95 42977.74 47930.10 2018-04-20 20:50:56.000 110 21216.43 297.91 42977.70 47930.11 2018-04-20 20:50:57.000 110 21216.43 297.88 42977.70 47930.10 2018-04-20 20:50:58.000 110 21216.43 297.84 42977.69 47930.10 2018-04-20 20:50:59.000 110 21216.39 297.82 42977.67 47930.10 2018-04-20 20:51:00.000 110 21216.39 297.79 42977.68 47930.08 2018-04-20 20:51:01.000 110 21216.34 297.78 42977.71 47930.06 2018-04-20 20:51:02.000 110 21216.30 297.76 42977.72 47930.06 2018-04-20 20:51:03.000 110 21216.28 297.76 42977.70 47930.05 2018-04-20 20:51:04.000 110 21216.25 297.67 42977.69 47930.02 2018-04-20 20:51:05.000 110 21216.24 297.63 42977.66 47930.04 2018-04-20 20:51:06.000 110 21216.22 297.62 42977.66 47930.01 2018-04-20 20:51:07.000 110 21216.21 297.60 42977.67 47929.97 2018-04-20 20:51:08.000 110 21216.14 297.59 42977.65 47929.97 2018-04-20 20:51:09.000 110 21216.13 297.58 42977.66 47929.96 2018-04-20 20:51:10.000 110 21216.12 297.56 42977.67 47929.93 2018-04-20 20:51:11.000 110 21216.07 297.54 42977.67 47929.93 2018-04-20 20:51:12.000 110 21216.05 297.56 42977.62 47929.91 2018-04-20 20:51:13.000 110 21216.05 297.54 42977.61 47929.88 2018-04-20 20:51:14.000 110 21216.03 297.53 42977.62 47929.89 2018-04-20 20:51:15.000 110 21216.01 297.52 42977.60 47929.85 2018-04-20 20:51:16.000 110 21216.05 297.51 42977.58 47929.84 2018-04-20 20:51:17.000 110 21216.03 297.49 42977.60 47929.87 2018-04-20 20:51:18.000 110 21216.03 297.51 42977.60 47929.83 2018-04-20 20:51:19.000 110 21216.01 297.54 42977.61 47929.83 2018-04-20 20:51:20.000 110 21216.01 297.56 42977.61 47929.82 2018-04-20 20:51:21.000 110 21215.99 297.57 42977.59 47929.80 2018-04-20 20:51:22.000 110 21215.95 297.60 42977.54 47929.79 2018-04-20 20:51:23.000 110 21215.92 297.66 42977.54 47929.78 2018-04-20 20:51:24.000 110 21215.96 297.69 42977.53 47929.77 2018-04-20 20:51:25.000 110 21215.96 297.69 42977.54 47929.76 2018-04-20 20:51:26.000 110 21215.95 297.69 42977.55 47929.78 2018-04-20 20:51:27.000 110 21215.96 297.72 42977.54 47929.74 2018-04-20 20:51:28.000 110 21215.99 297.77 42977.54 47929.76 2018-04-20 20:51:29.000 110 21216.05 297.76 42977.53 47929.77 2018-04-20 20:51:30.000 110 21216.10 297.79 42977.53 47929.76 2018-04-20 20:51:31.000 110 21216.13 297.82 42977.52 47929.78 2018-04-20 20:51:32.000 110 21216.16 297.84 42977.49 47929.79 2018-04-20 20:51:33.000 110 21216.20 297.83 42977.51 47929.79 2018-04-20 20:51:34.000 110 21216.23 297.83 42977.51 47929.82 2018-04-20 20:51:35.000 110 21216.26 297.81 42977.51 47929.83 2018-04-20 20:51:36.000 110 21216.24 297.80 42977.54 47929.86 2018-04-20 20:51:37.000 110 21216.26 297.80 42977.54 47929.86 2018-04-20 20:51:38.000 110 21216.32 297.80 42977.52 47929.88 2018-04-20 20:51:39.000 110 21216.36 297.82 42977.50 47929.88 2018-04-20 20:51:40.000 110 21216.38 297.79 42977.47 47929.91 2018-04-20 20:51:41.000 110 21216.42 297.79 42977.45 47929.89 2018-04-20 20:51:42.000 110 21216.46 297.79 42977.45 47929.93 2018-04-20 20:51:43.000 110 21216.48 297.78 42977.44 47929.90 2018-04-20 20:51:44.000 110 21216.52 297.73 42977.46 47929.94 2018-04-20 20:51:45.000 110 21216.53 297.72 42977.47 47929.97 2018-04-20 20:51:46.000 110 21216.58 297.71 42977.47 47929.96 2018-04-20 20:51:47.000 110 21216.61 297.68 42977.44 47930.00 2018-04-20 20:51:48.000 110 21216.61 297.67 42977.42 47929.99 2018-04-20 20:51:49.000 110 21216.65 297.67 42977.45 47930.03 2018-04-20 20:51:50.000 110 21216.68 297.61 42977.46 47930.01 2018-04-20 20:51:51.000 110 21216.73 297.59 42977.46 47929.99 2018-04-20 20:51:52.000 110 21216.75 297.60 42977.43 47930.03 2018-04-20 20:51:53.000 110 21216.77 297.59 42977.41 47930.01 2018-04-20 20:51:54.000 110 21216.77 297.57 42977.45 47930.04 2018-04-20 20:51:55.000 110 21216.80 297.52 42977.48 47930.05 2018-04-20 20:51:56.000 110 21216.81 297.47 42977.47 47930.07 2018-04-20 20:51:57.000 110 21216.80 297.43 42977.49 47930.07 2018-04-20 20:51:58.000 110 21216.79 297.40 42977.50 47930.07 2018-04-20 20:51:59.000 110 21216.78 297.38 42977.50 47930.08 2018-04-20 20:52:00.000 110 21216.81 297.34 42977.54 47930.10 2018-04-20 20:52:01.000 110 21216.79 297.32 42977.54 47930.10 2018-04-20 20:52:02.000 110 21216.78 297.30 42977.54 47930.11 2018-04-20 20:52:03.000 110 21216.76 297.29 42977.55 47930.12 2018-04-20 20:52:04.000 110 21216.77 297.28 42977.55 47930.12 2018-04-20 20:52:05.000 110 21216.78 297.24 42977.54 47930.12 2018-04-20 20:52:06.000 110 21216.79 297.21 42977.55 47930.15 2018-04-20 20:52:07.000 110 21216.80 297.18 42977.58 47930.16 2018-04-20 20:52:08.000 110 21216.80 297.18 42977.56 47930.18 2018-04-20 20:52:09.000 110 21216.82 297.15 42977.58 47930.17 2018-04-20 20:52:10.000 110 21216.86 297.14 42977.65 47930.19 2018-04-20 20:52:11.000 110 21216.88 297.13 42977.62 47930.24 2018-04-20 20:52:12.000 110 21216.89 297.08 42977.64 47930.24 2018-04-20 20:52:13.000 110 21216.92 297.06 42977.67 47930.27 2018-04-20 20:52:14.000 110 21216.96 297.07 42977.66 47930.29 2018-04-20 20:52:15.000 110 21217.01 297.07 42977.66 47930.33 2018-04-20 20:52:16.000 110 21217.07 297.06 42977.69 47930.35 2018-04-20 20:52:17.000 110 21217.11 297.07 42977.71 47930.33 2018-04-20 20:52:18.000 110 21217.11 297.10 42977.68 47930.38 2018-04-20 20:52:19.000 110 21217.14 297.10 42977.68 47930.39 2018-04-20 20:52:20.000 110 21217.19 297.09 42977.73 47930.41 2018-04-20 20:52:21.000 110 21217.22 297.09 42977.69 47930.42 2018-04-20 20:52:22.000 110 21217.22 297.12 42977.70 47930.42 2018-04-20 20:52:23.000 110 21217.24 297.10 42977.69 47930.43 2018-04-20 20:52:24.000 110 21217.26 297.10 42977.65 47930.42 2018-04-20 20:52:25.000 110 21217.27 297.12 42977.68 47930.45 2018-04-20 20:52:26.000 110 21217.28 297.10 42977.66 47930.44 2018-04-20 20:52:27.000 110 21217.29 297.08 42977.66 47930.43 2018-04-20 20:52:28.000 110 21217.27 297.10 42977.63 47930.46 2018-04-20 20:52:29.000 110 21217.27 297.11 42977.65 47930.41 2018-04-20 20:52:30.000 110 21217.27 297.09 42977.62 47930.43 2018-04-20 20:52:31.000 110 21217.30 297.08 42977.62 47930.43 2018-04-20 20:52:32.000 110 21217.31 297.09 42977.62 47930.41 2018-04-20 20:52:33.000 110 21217.30 297.11 42977.60 47930.44 2018-04-20 20:52:34.000 110 21217.30 297.13 42977.64 47930.42 2018-04-20 20:52:35.000 110 21217.29 297.15 42977.60 47930.40 2018-04-20 20:52:36.000 110 21217.29 297.17 42977.57 47930.40 2018-04-20 20:52:37.000 110 21217.28 297.21 42977.57 47930.37 2018-04-20 20:52:38.000 110 21217.26 297.21 42977.56 47930.34 2018-04-20 20:52:39.000 110 21217.25 297.20 42977.52 47930.33 2018-04-20 20:52:40.000 110 21217.24 297.24 42977.51 47930.32 2018-04-20 20:52:41.000 110 21217.23 297.25 42977.52 47930.30 2018-04-20 20:52:42.000 110 21217.23 297.28 42977.52 47930.31 2018-04-20 20:52:43.000 110 21217.26 297.31 42977.50 47930.27 2018-04-20 20:52:44.000 110 21217.25 297.33 42977.47 47930.27 2018-04-20 20:52:45.000 110 21217.29 297.34 42977.48 47930.27 2018-04-20 20:52:46.000 110 21217.29 297.35 42977.45 47930.27 2018-04-20 20:52:47.000 110 21217.30 297.35 42977.46 47930.27 2018-04-20 20:52:48.000 110 21217.28 297.34 42977.44 47930.26 2018-04-20 20:52:49.000 110 21217.29 297.36 42977.44 47930.24 2018-04-20 20:52:50.000 110 21217.31 297.37 42977.44 47930.23 2018-04-20 20:52:51.000 110 21217.30 297.37 42977.43 47930.24 2018-04-20 20:52:52.000 110 21217.35 297.40 42977.42 47930.24 2018-04-20 20:52:53.000 110 21217.34 297.38 42977.40 47930.25 2018-04-20 20:52:54.000 110 21217.36 297.34 42977.41 47930.25 2018-04-20 20:52:55.000 110 21217.35 297.35 42977.39 47930.23 2018-04-20 20:52:56.000 110 21217.37 297.37 42977.34 47930.24 2018-04-20 20:52:57.000 110 21217.41 297.37 42977.38 47930.24 2018-04-20 20:52:58.000 110 21217.41 297.36 42977.33 47930.24 2018-04-20 20:52:59.000 110 21217.42 297.33 42977.32 47930.23 2018-04-20 20:53:00.000 110 21217.47 297.31 42977.35 47930.24 2018-04-20 20:53:01.000 110 21217.48 297.29 42977.36 47930.23 2018-04-20 20:53:02.000 110 21217.46 297.25 42977.33 47930.30 2018-04-20 20:53:03.000 110 21217.45 297.24 42977.36 47930.24 2018-04-20 20:53:04.000 110 21217.47 297.20 42977.37 47930.28 2018-04-20 20:53:05.000 110 21217.47 297.15 42977.36 47930.28 2018-04-20 20:53:06.000 110 21217.49 297.10 42977.40 47930.27 2018-04-20 20:53:07.000 110 21217.48 297.05 42977.43 47930.28 2018-04-20 20:53:08.000 110 21217.46 297.03 42977.40 47930.32 2018-04-20 20:53:09.000 110 21217.45 296.98 42977.38 47930.27 2018-04-20 20:53:10.000 110 21217.45 296.98 42977.37 47930.28 2018-04-20 20:53:11.000 110 21217.41 296.96 42977.36 47930.27 2018-04-20 20:53:12.000 110 21217.41 296.98 42977.36 47930.25 2018-04-20 20:53:13.000 110 21217.39 296.98 42977.32 47930.22 2018-04-20 20:53:14.000 110 21217.40 296.99 42977.29 47930.22 2018-04-20 20:53:15.000 110 21217.34 296.98 42977.26 47930.16 2018-04-20 20:53:16.000 110 21217.35 297.01 42977.26 47930.13 2018-04-20 20:53:17.000 110 21217.32 296.99 42977.23 47930.09 2018-04-20 20:53:18.000 110 21217.33 296.97 42977.21 47930.10 2018-04-20 20:53:19.000 110 21217.31 297.00 42977.19 47930.09 2018-04-20 20:53:20.000 110 21217.34 297.00 42977.17 47930.07 2018-04-20 20:53:21.000 110 21217.33 297.03 42977.18 47930.07 2018-04-20 20:53:22.000 110 21217.34 297.04 42977.14 47930.06 2018-04-20 20:53:23.000 110 21217.34 297.06 42977.15 47930.07 2018-04-20 20:53:24.000 110 21217.34 297.04 42977.15 47930.08 2018-04-20 20:53:25.000 110 21217.34 297.10 42977.17 47930.07 2018-04-20 20:53:26.000 110 21217.37 297.13 42977.18 47930.08 2018-04-20 20:53:27.000 110 21217.42 297.16 42977.15 47930.08 2018-04-20 20:53:28.000 110 21217.43 297.18 42977.15 47930.07 2018-04-20 20:53:29.000 110 21217.42 297.24 42977.16 47930.12 2018-04-20 20:53:30.000 110 21217.45 297.24 42977.19 47930.10 2018-04-20 20:53:31.000 110 21217.48 297.29 42977.17 47930.10 2018-04-20 20:53:32.000 110 21217.52 297.30 42977.17 47930.12 2018-04-20 20:53:33.000 110 21217.58 297.31 42977.16 47930.16 2018-04-20 20:53:34.000 110 21217.60 297.33 42977.18 47930.10 2018-04-20 20:53:35.000 110 21217.63 297.35 42977.14 47930.15 2018-04-20 20:53:36.000 110 21217.66 297.36 42977.15 47930.14 2018-04-20 20:53:37.000 110 21217.70 297.34 42977.12 47930.18 2018-04-20 20:53:38.000 110 21217.76 297.32 42977.14 47930.19 2018-04-20 20:53:39.000 110 21217.78 297.31 42977.14 47930.21 2018-04-20 20:53:40.000 110 21217.81 297.29 42977.12 47930.18 2018-04-20 20:53:41.000 110 21217.85 297.25 42977.09 47930.24 2018-04-20 20:53:42.000 110 21217.87 297.23 42977.12 47930.22 2018-04-20 20:53:43.000 110 21217.90 297.20 42977.13 47930.25 2018-04-20 20:53:44.000 110 21217.91 297.15 42977.14 47930.25 2018-04-20 20:53:45.000 110 21217.90 297.12 42977.16 47930.29 2018-04-20 20:53:46.000 110 21217.92 297.08 42977.15 47930.30 2018-04-20 20:53:47.000 110 21217.98 297.04 42977.16 47930.30 2018-04-20 20:53:48.000 110 21218.00 297.00 42977.15 47930.31 2018-04-20 20:53:49.000 110 21218.00 296.96 42977.16 47930.32 2018-04-20 20:53:50.000 110 21217.99 296.93 42977.18 47930.32 2018-04-20 20:53:51.000 110 21217.98 296.88 42977.18 47930.30 2018-04-20 20:53:52.000 110 21217.97 296.85 42977.18 47930.32 2018-04-20 20:53:53.000 110 21217.93 296.83 42977.18 47930.32 2018-04-20 20:53:54.000 110 21217.94 296.80 42977.21 47930.35 2018-04-20 20:53:55.000 110 21217.93 296.77 42977.23 47930.33 2018-04-20 20:53:56.000 110 21217.91 296.72 42977.26 47930.36 2018-04-20 20:53:57.000 110 21217.93 296.71 42977.27 47930.36 2018-04-20 20:53:58.000 110 21217.92 296.70 42977.28 47930.36 2018-04-20 20:53:59.000 110 21217.87 296.68 42977.27 47930.36 2018-04-20 20:54:00.000 110 21217.90 296.64 42977.28 47930.34 2018-04-20 20:54:01.000 110 21217.87 296.62 42977.30 47930.35 2018-04-20 20:54:02.000 110 21217.82 296.58 42977.31 47930.35 2018-04-20 20:54:03.000 110 21217.82 296.56 42977.33 47930.36 2018-04-20 20:54:04.000 110 21217.80 296.58 42977.31 47930.34 2018-04-20 20:54:05.000 110 21217.75 296.59 42977.33 47930.34 2018-04-20 20:54:06.000 110 21217.74 296.61 42977.28 47930.34 2018-04-20 20:54:07.000 110 21217.68 296.62 42977.26 47930.29 2018-04-20 20:54:08.000 110 21217.61 296.62 42977.24 47930.27 2018-04-20 20:54:09.000 110 21217.57 296.61 42977.26 47930.20 2018-04-20 20:54:10.000 110 21217.51 296.60 42977.25 47930.19 2018-04-20 20:54:11.000 110 21217.46 296.60 42977.26 47930.16 2018-04-20 20:54:12.000 110 21217.44 296.59 42977.23 47930.15 2018-04-20 20:54:13.000 110 21217.37 296.55 42977.22 47930.10 2018-04-20 20:54:14.000 110 21217.34 296.55 42977.19 47930.08 2018-04-20 20:54:15.000 110 21217.32 296.58 42977.18 47930.05 2018-04-20 20:54:16.000 110 21217.32 296.59 42977.22 47930.05 2018-04-20 20:54:17.000 110 21217.29 296.63 42977.21 47930.03 2018-04-20 20:54:18.000 110 21217.28 296.63 42977.18 47930.02 2018-04-20 20:54:19.000 110 21217.34 296.58 42977.16 47930.00 2018-04-20 20:54:20.000 110 21217.43 296.54 42977.19 47930.00 2018-04-20 20:54:21.000 110 21217.51 296.47 42977.22 47930.07 2018-04-20 20:54:22.000 110 21217.58 296.46 42977.24 47930.12 2018-04-20 20:54:23.000 110 21217.66 296.43 42977.26 47930.19 2018-04-20 20:54:24.000 110 21217.72 296.39 42977.22 47930.21 2018-04-20 20:54:25.000 110 21217.71 296.36 42977.23 47930.25 2018-04-20 20:54:26.000 110 21217.76 296.35 42977.26 47930.27 2018-04-20 20:54:27.000 110 21217.86 296.32 42977.25 47930.29 2018-04-20 20:54:28.000 110 21217.88 296.31 42977.23 47930.30 2018-04-20 20:54:29.000 110 21217.92 296.27 42977.22 47930.34 2018-04-20 20:54:30.000 110 21217.97 296.20 42977.24 47930.34 2018-04-20 20:54:31.000 110 21217.98 296.17 42977.26 47930.33 2018-04-20 20:54:32.000 110 21218.03 296.14 42977.27 47930.37 2018-04-20 20:54:33.000 110 21218.06 296.10 42977.24 47930.39 2018-04-20 20:54:34.000 110 21218.08 296.06 42977.22 47930.43 2018-04-20 20:54:35.000 110 21218.11 296.01 42977.23 47930.41 2018-04-20 20:54:36.000 110 21218.13 295.96 42977.25 47930.41 2018-04-20 20:54:37.000 110 21218.14 295.91 42977.27 47930.45 2018-04-20 20:54:38.000 110 21218.13 295.91 42977.27 47930.45 2018-04-20 20:54:39.000 110 21218.11 295.89 42977.28 47930.47 2018-04-20 20:54:40.000 110 21218.09 295.90 42977.27 47930.46 2018-04-20 20:54:41.000 110 21218.04 295.90 42977.25 47930.45 2018-04-20 20:54:42.000 110 21217.95 295.94 42977.26 47930.43 2018-04-20 20:54:43.000 110 21217.86 295.93 42977.24 47930.38 2018-04-20 20:54:44.000 110 21217.81 295.95 42977.21 47930.32 2018-04-20 20:54:45.000 110 21217.75 295.93 42977.20 47930.28 2018-04-20 20:54:46.000 110 21217.69 295.94 42977.19 47930.23 2018-04-20 20:54:47.000 110 21217.66 295.95 42977.21 47930.19 2018-04-20 20:54:48.000 110 21217.62 295.93 42977.22 47930.18 2018-04-20 20:54:49.000 110 21217.57 295.97 42977.21 47930.16 2018-04-20 20:54:50.000 110 21217.48 296.05 42977.18 47930.15 2018-04-20 20:54:51.000 110 21217.40 296.11 42977.18 47930.09 2018-04-20 20:54:52.000 110 21217.34 296.18 42977.15 47930.04 2018-04-20 20:54:53.000 110 21217.27 296.23 42977.10 47929.97 2018-04-20 20:54:54.000 110 21217.20 296.28 42977.07 47929.90 2018-04-20 20:54:55.000 110 21217.19 296.29 42977.05 47929.84 2018-04-20 20:54:56.000 110 21217.17 296.33 42977.03 47929.82 2018-04-20 20:54:57.000 110 21217.13 296.38 42977.01 47929.79 2018-04-20 20:54:58.000 110 21217.08 296.41 42977.00 47929.73 2018-04-20 20:54:59.000 110 21216.99 296.49 42977.00 47929.76 2018-04-20 20:55:00.000 110 21216.95 296.58 42976.97 47929.70 2018-04-20 20:55:01.000 110 21216.90 296.69 42976.94 47929.67 2018-04-20 20:55:02.000 110 21216.80 296.79 42976.90 47929.60 2018-04-20 20:55:03.000 110 21216.73 296.90 42976.85 47929.52 2018-04-20 20:55:04.000 110 21216.74 297.03 42976.80 47929.44 2018-04-20 20:55:05.000 110 21216.77 297.12 42976.73 47929.38 2018-04-20 20:55:06.000 110 21216.77 297.20 42976.68 47929.35 2018-04-20 20:55:07.000 110 21216.74 297.22 42976.65 47929.28 2018-04-20 20:55:08.000 110 21216.73 297.23 42976.62 47929.25 2018-04-20 20:55:09.000 110 21216.71 297.25 42976.61 47929.24 2018-04-20 20:55:10.000 110 21216.71 297.27 42976.62 47929.25 2018-04-20 20:55:11.000 110 21216.69 297.28 42976.60 47929.21 2018-04-20 20:55:12.000 110 21216.68 297.29 42976.59 47929.20 2018-04-20 20:55:13.000 110 21216.67 297.31 42976.59 47929.21 2018-04-20 20:55:14.000 110 21216.70 297.27 42976.64 47929.18 2018-04-20 20:55:15.000 110 21216.68 297.27 42976.63 47929.22 2018-04-20 20:55:16.000 110 21216.71 297.26 42976.67 47929.26 2018-04-20 20:55:17.000 110 21216.71 297.25 42976.70 47929.27 2018-04-20 20:55:18.000 110 21216.72 297.20 42976.72 47929.31 2018-04-20 20:55:19.000 110 21216.71 297.07 42976.77 47929.34 2018-04-20 20:55:20.000 110 21216.70 296.98 42976.88 47929.39 2018-04-20 20:55:21.000 110 21216.72 296.92 42976.91 47929.43 2018-04-20 20:55:22.000 110 21216.73 296.88 42976.95 47929.47 2018-04-20 20:55:23.000 110 21216.74 296.81 42976.99 47929.52 2018-04-20 20:55:24.000 110 21216.72 296.76 42977.04 47929.57 2018-04-20 20:55:25.000 110 21216.69 296.71 42977.04 47929.61 2018-04-20 20:55:26.000 110 21216.69 296.64 42977.06 47929.63 2018-04-20 20:55:27.000 110 21216.66 296.57 42977.12 47929.66 2018-04-20 20:55:28.000 110 21216.61 296.51 42977.12 47929.66 2018-04-20 20:55:29.000 110 21216.58 296.47 42977.13 47929.65 2018-04-20 20:55:30.000 110 21216.52 296.43 42977.15 47929.64 2018-04-20 20:55:31.000 110 21216.47 296.39 42977.16 47929.64 2018-04-20 20:55:32.000 110 21216.39 296.38 42977.19 47929.62 2018-04-20 20:55:33.000 110 21216.37 296.31 42977.23 47929.60 2018-04-20 20:55:34.000 110 21216.34 296.34 42977.19 47929.59 2018-04-20 20:55:35.000 110 21216.33 296.37 42977.13 47929.59 2018-04-20 20:55:36.000 110 21216.32 296.41 42977.10 47929.54 2018-04-20 20:55:37.000 110 21216.26 296.41 42977.07 47929.48 2018-04-20 20:55:38.000 110 21216.17 296.36 42977.04 47929.42 2018-04-20 20:55:39.000 110 21216.11 296.31 42977.05 47929.39 2018-04-20 20:55:40.000 110 21216.09 296.26 42977.04 47929.37 2018-04-20 20:55:41.000 110 21216.03 296.25 42977.02 47929.35 2018-04-20 20:55:42.000 110 21215.96 296.23 42977.04 47929.32 2018-04-20 20:55:43.000 110 21215.92 296.18 42977.08 47929.34 2018-04-20 20:55:44.000 110 21215.90 296.17 42977.12 47929.29 2018-04-20 20:55:45.000 110 21215.87 296.17 42977.12 47929.30 2018-04-20 20:55:46.000 110 21215.88 296.17 42977.10 47929.28 2018-04-20 20:55:47.000 110 21215.88 296.14 42977.11 47929.30 2018-04-20 20:55:48.000 110 21215.89 296.13 42977.16 47929.32 2018-04-20 20:55:49.000 110 21215.93 296.17 42977.14 47929.34 2018-04-20 20:55:50.000 110 21215.94 296.20 42977.13 47929.36 2018-04-20 20:55:51.000 110 21215.97 296.22 42977.13 47929.36 2018-04-20 20:55:52.000 110 21215.99 296.25 42977.14 47929.39 2018-04-20 20:55:53.000 110 21216.03 296.24 42977.11 47929.36 2018-04-20 20:55:54.000 110 21216.04 296.24 42977.11 47929.37 2018-04-20 20:55:55.000 110 21216.08 296.21 42977.10 47929.41 2018-04-20 20:55:56.000 110 21216.11 296.22 42977.12 47929.40 2018-04-20 20:55:57.000 110 21216.15 296.24 42977.13 47929.43 2018-04-20 20:55:58.000 110 21216.22 296.26 42977.12 47929.47 2018-04-20 20:55:59.000 110 21216.32 296.25 42977.11 47929.45 2018-04-20 20:56:00.000 110 21216.36 296.21 42977.10 47929.46 2018-04-20 20:56:01.000 110 21216.39 296.19 42977.07 47929.50 2018-04-20 20:56:02.000 110 21216.44 296.16 42977.10 47929.51 2018-04-20 20:56:03.000 110 21216.49 296.12 42977.14 47929.56 2018-04-20 20:56:04.000 110 21216.53 296.06 42977.15 47929.58 2018-04-20 20:56:05.000 110 21216.59 296.02 42977.17 47929.60 2018-04-20 20:56:06.000 110 21216.61 296.01 42977.13 47929.65 2018-04-20 20:56:07.000 110 21216.66 295.98 42977.14 47929.68 2018-04-20 20:56:08.000 110 21216.67 295.94 42977.15 47929.68 2018-04-20 20:56:09.000 110 21216.72 295.91 42977.17 47929.73 2018-04-20 20:56:10.000 110 21216.76 295.89 42977.20 47929.73 2018-04-20 20:56:11.000 110 21216.79 295.89 42977.18 47929.80 2018-04-20 20:56:12.000 110 21216.80 295.88 42977.19 47929.79 2018-04-20 20:56:13.000 110 21216.82 295.86 42977.20 47929.80 2018-04-20 20:56:14.000 110 21216.90 295.79 42977.18 47929.78 2018-04-20 20:56:15.000 110 21216.95 295.70 42977.20 47929.84 2018-04-20 20:56:16.000 110 21216.97 295.63 42977.24 47929.88 2018-04-20 20:56:17.000 110 21216.97 295.58 42977.26 47929.90 2018-04-20 20:56:18.000 110 21217.00 295.53 42977.32 47929.98 2018-04-20 20:56:19.000 110 21217.00 295.49 42977.38 47930.01 2018-04-20 20:56:20.000 110 21216.99 295.47 42977.37 47930.01 2018-04-20 20:56:21.000 110 21216.99 295.49 42977.39 47930.04 2018-04-20 20:56:22.000 110 21217.00 295.50 42977.40 47930.04 2018-04-20 20:56:23.000 110 21217.03 295.49 42977.43 47930.07 2018-04-20 20:56:24.000 110 21217.01 295.49 42977.44 47930.07 2018-04-20 20:56:25.000 110 21217.01 295.48 42977.47 47930.09 2018-04-20 20:56:26.000 110 21216.98 295.46 42977.49 47930.09 2018-04-20 20:56:27.000 110 21216.96 295.47 42977.50 47930.13 2018-04-20 20:56:28.000 110 21216.99 295.47 42977.51 47930.12 2018-04-20 20:56:29.000 110 21216.98 295.51 42977.55 47930.13 2018-04-20 20:56:30.000 110 21216.98 295.53 42977.57 47930.17 2018-04-20 20:56:31.000 110 21217.00 295.52 42977.54 47930.16 2018-04-20 20:56:32.000 110 21216.99 295.53 42977.54 47930.17 2018-04-20 20:56:33.000 110 21217.01 295.56 42977.53 47930.21 2018-04-20 20:56:34.000 110 21217.06 295.61 42977.52 47930.17 2018-04-20 20:56:35.000 110 21217.08 295.59 42977.55 47930.19 2018-04-20 20:56:36.000 110 21217.11 295.60 42977.53 47930.18 2018-04-20 20:56:37.000 110 21217.12 295.61 42977.50 47930.22 2018-04-20 20:56:38.000 110 21217.14 295.63 42977.50 47930.19 2018-04-20 20:56:39.000 110 21217.17 295.66 42977.50 47930.20 2018-04-20 20:56:40.000 110 21217.21 295.65 42977.47 47930.21 2018-04-20 20:56:41.000 110 21217.22 295.66 42977.46 47930.22 2018-04-20 20:56:42.000 110 21217.24 295.66 42977.44 47930.22 2018-04-20 20:56:43.000 110 21217.27 295.63 42977.48 47930.21 2018-04-20 20:56:44.000 110 21217.28 295.64 42977.46 47930.21 2018-04-20 20:56:45.000 110 21217.29 295.66 42977.44 47930.23 2018-04-20 20:56:46.000 110 21217.29 295.63 42977.50 47930.22 2018-04-20 20:56:47.000 110 21217.28 295.64 42977.47 47930.23 2018-04-20 20:56:48.000 110 21217.32 295.65 42977.45 47930.25 2018-04-20 20:56:49.000 110 21217.33 295.67 42977.43 47930.24 2018-04-20 20:56:50.000 110 21217.32 295.69 42977.43 47930.21 2018-04-20 20:56:51.000 110 21217.31 295.66 42977.40 47930.22 2018-04-20 20:56:52.000 110 21217.31 295.67 42977.40 47930.22 2018-04-20 20:56:53.000 110 21217.31 295.67 42977.41 47930.19 2018-04-20 20:56:54.000 110 21217.31 295.68 42977.40 47930.22 2018-04-20 20:56:55.000 110 21217.34 295.68 42977.39 47930.19 2018-04-20 20:56:56.000 110 21217.31 295.69 42977.39 47930.21 2018-04-20 20:56:57.000 110 21217.31 295.68 42977.40 47930.17 2018-04-20 20:56:58.000 110 21217.31 295.70 42977.39 47930.17 2018-04-20 20:56:59.000 110 21217.32 295.73 42977.38 47930.18 2018-04-20 20:57:00.000 110 21217.33 295.69 42977.37 47930.17 2018-04-20 20:57:01.000 110 21217.35 295.67 42977.38 47930.17 2018-04-20 20:57:02.000 110 21217.34 295.68 42977.39 47930.18 2018-04-20 20:57:03.000 110 21217.33 295.68 42977.42 47930.18 2018-04-20 20:57:04.000 110 21217.35 295.69 42977.40 47930.20 2018-04-20 20:57:05.000 110 21217.36 295.71 42977.39 47930.21 2018-04-20 20:57:06.000 110 21217.36 295.76 42977.37 47930.21 2018-04-20 20:57:07.000 110 21217.37 295.76 42977.39 47930.21 2018-04-20 20:57:08.000 110 21217.34 295.76 42977.38 47930.19 2018-04-20 20:57:09.000 110 21217.34 295.77 42977.38 47930.19 2018-04-20 20:57:10.000 110 21217.36 295.78 42977.35 47930.21 2018-04-20 20:57:11.000 110 21217.33 295.79 42977.35 47930.18 2018-04-20 20:57:12.000 110 21217.31 295.82 42977.35 47930.17 2018-04-20 20:57:13.000 110 21217.33 295.81 42977.35 47930.16 2018-04-20 20:57:14.000 110 21217.33 295.79 42977.32 47930.15 2018-04-20 20:57:15.000 110 21217.32 295.80 42977.29 47930.14 2018-04-20 20:57:16.000 110 21217.33 295.77 42977.33 47930.13 2018-04-20 20:57:17.000 110 21217.33 295.77 42977.31 47930.13 2018-04-20 20:57:18.000 110 21217.35 295.78 42977.28 47930.12 2018-04-20 20:57:19.000 110 21217.35 295.75 42977.31 47930.12 2018-04-20 20:57:20.000 110 21217.35 295.73 42977.32 47930.13 2018-04-20 20:57:21.000 110 21217.39 295.72 42977.33 47930.15 2018-04-20 20:57:22.000 110 21217.39 295.69 42977.33 47930.18 2018-04-20 20:57:23.000 110 21217.40 295.65 42977.33 47930.16 2018-04-20 20:57:24.000 110 21217.41 295.64 42977.35 47930.17 2018-04-20 20:57:25.000 110 21217.43 295.58 42977.36 47930.20 2018-04-20 20:57:26.000 110 21217.46 295.58 42977.34 47930.19 2018-04-20 20:57:27.000 110 21217.48 295.62 42977.32 47930.21 2018-04-20 20:57:28.000 110 21217.48 295.62 42977.34 47930.22 2018-04-20 20:57:29.000 110 21217.46 295.61 42977.32 47930.19 2018-04-20 20:57:30.000 110 21217.48 295.57 42977.34 47930.22 2018-04-20 20:57:31.000 110 21217.47 295.58 42977.31 47930.19 2018-04-20 20:57:32.000 110 21217.48 295.60 42977.28 47930.20 2018-04-20 20:57:33.000 110 21217.48 295.55 42977.26 47930.20 2018-04-20 20:57:34.000 110 21217.51 295.54 42977.27 47930.20 2018-04-20 20:57:35.000 110 21217.49 295.54 42977.26 47930.18 2018-04-20 20:57:36.000 110 21217.50 295.54 42977.29 47930.19 2018-04-20 20:57:37.000 110 21217.52 295.52 42977.31 47930.19 2018-04-20 20:57:38.000 110 21217.53 295.53 42977.28 47930.16 2018-04-20 20:57:39.000 110 21217.52 295.50 42977.25 47930.15 2018-04-20 20:57:40.000 110 21217.52 295.51 42977.26 47930.15 2018-04-20 20:57:41.000 110 21217.55 295.51 42977.25 47930.16 2018-04-20 20:57:42.000 110 21217.54 295.50 42977.23 47930.14 2018-04-20 20:57:43.000 110 21217.54 295.51 42977.23 47930.12 2018-04-20 20:57:44.000 110 21217.52 295.50 42977.20 47930.12 2018-04-20 20:57:45.000 110 21217.53 295.48 42977.23 47930.13 2018-04-20 20:57:46.000 110 21217.50 295.43 42977.23 47930.13 2018-04-20 20:57:47.000 110 21217.46 295.42 42977.24 47930.11 2018-04-20 20:57:48.000 110 21217.47 295.41 42977.26 47930.12 2018-04-20 20:57:49.000 110 21217.49 295.38 42977.25 47930.14 2018-04-20 20:57:50.000 110 21217.47 295.36 42977.26 47930.15 2018-04-20 20:57:51.000 110 21217.47 295.35 42977.27 47930.18 2018-04-20 20:57:52.000 110 21217.49 295.31 42977.31 47930.20 2018-04-20 20:57:53.000 110 21217.54 295.30 42977.33 47930.23 2018-04-20 20:57:54.000 110 21217.54 295.30 42977.35 47930.25 2018-04-20 20:57:55.000 110 21217.55 295.24 42977.36 47930.25 2018-04-20 20:57:56.000 110 21217.61 295.19 42977.44 47930.31 2018-04-20 20:57:57.000 110 21217.63 295.15 42977.47 47930.34 2018-04-20 20:57:58.000 110 21217.63 295.12 42977.52 47930.41 2018-04-20 20:57:59.000 110 21217.61 295.10 42977.58 47930.44 2018-04-20 20:58:00.000 110 21217.60 295.08 42977.60 47930.43 2018-04-20 20:58:01.000 110 21217.64 295.05 42977.63 47930.49 2018-04-20 20:58:02.000 110 21217.67 295.05 42977.65 47930.53 2018-04-20 20:58:03.000 110 21217.69 295.05 42977.68 47930.56 2018-04-20 20:58:04.000 110 21217.68 295.06 42977.69 47930.59 2018-04-20 20:58:05.000 110 21217.70 295.11 42977.69 47930.62 2018-04-20 20:58:06.000 110 21217.71 295.18 42977.65 47930.59 2018-04-20 20:58:07.000 110 21217.72 295.25 42977.62 47930.60 2018-04-20 20:58:08.000 110 21217.76 295.26 42977.60 47930.58 2018-04-20 20:58:09.000 110 21217.78 295.22 42977.56 47930.55 2018-04-20 20:58:10.000 110 21217.80 295.17 42977.58 47930.55 2018-04-20 20:58:11.000 110 21217.78 295.16 42977.59 47930.54 2018-04-20 20:58:12.000 110 21217.78 295.13 42977.58 47930.52 2018-04-20 20:58:13.000 110 21217.74 295.11 42977.58 47930.55 2018-04-20 20:58:14.000 110 21217.70 295.12 42977.57 47930.54 2018-04-20 20:58:15.000 110 21217.66 295.15 42977.52 47930.50 2018-04-20 20:58:16.000 110 21217.62 295.15 42977.49 47930.46 2018-04-20 20:58:17.000 110 21217.64 295.13 42977.50 47930.43 2018-04-20 20:58:18.000 110 21217.66 295.12 42977.48 47930.41 2018-04-20 20:58:19.000 110 21217.67 295.14 42977.48 47930.40 2018-04-20 20:58:20.000 110 21217.69 295.12 42977.41 47930.40 2018-04-20 20:58:21.000 110 21217.72 295.05 42977.42 47930.38 2018-04-20 20:58:22.000 110 21217.74 294.98 42977.45 47930.38 2018-04-20 20:58:23.000 110 21217.74 294.93 42977.46 47930.41 2018-04-20 20:58:24.000 110 21217.77 294.85 42977.47 47930.43 2018-04-20 20:58:25.000 110 21217.72 294.79 42977.48 47930.45 2018-04-20 20:58:26.000 110 21217.72 294.77 42977.51 47930.44 2018-04-20 20:58:27.000 110 21217.70 294.74 42977.46 47930.43 2018-04-20 20:58:28.000 110 21217.70 294.75 42977.45 47930.40 2018-04-20 20:58:29.000 110 21217.67 294.76 42977.41 47930.39 2018-04-20 20:58:30.000 110 21217.62 294.71 42977.45 47930.37 2018-04-20 20:58:31.000 110 21217.60 294.67 42977.40 47930.32 2018-04-20 20:58:32.000 110 21217.57 294.67 42977.38 47930.30 2018-04-20 20:58:33.000 110 21217.51 294.68 42977.36 47930.28 2018-04-20 20:58:34.000 110 21217.46 294.67 42977.36 47930.23 2018-04-20 20:58:35.000 110 21217.38 294.64 42977.34 47930.21 2018-04-20 20:58:36.000 110 21217.32 294.59 42977.33 47930.13 2018-04-20 20:58:37.000 110 21217.28 294.55 42977.30 47930.10 2018-04-20 20:58:38.000 110 21217.22 294.51 42977.26 47930.06 2018-04-20 20:58:39.000 110 21217.16 294.47 42977.26 47930.03 2018-04-20 20:58:40.000 110 21217.10 294.44 42977.21 47929.95 2018-04-20 20:58:41.000 110 21217.09 294.42 42977.18 47929.95 2018-04-20 20:58:42.000 110 21217.10 294.39 42977.22 47929.90 2018-04-20 20:58:43.000 110 21217.06 294.40 42977.13 47929.90 2018-04-20 20:58:44.000 110 21217.07 294.36 42977.15 47929.87 2018-04-20 20:58:45.000 110 21217.06 294.35 42977.12 47929.82 2018-04-20 20:58:46.000 110 21217.02 294.39 42977.16 47929.84 2018-04-20 20:58:47.000 110 21217.01 294.42 42977.11 47929.80 2018-04-20 20:58:48.000 110 21216.99 294.44 42977.08 47929.77 2018-04-20 20:58:49.000 110 21217.01 294.45 42977.04 47929.77 2018-04-20 20:58:50.000 110 21217.01 294.47 42977.03 47929.75 2018-04-20 20:58:51.000 110 21216.99 294.53 42976.98 47929.71 2018-04-20 20:58:52.000 110 21216.99 294.55 42976.99 47929.66 2018-04-20 20:58:53.000 110 21216.96 294.56 42976.96 47929.65 2018-04-20 20:58:54.000 110 21216.98 294.54 42976.92 47929.62 2018-04-20 20:58:55.000 110 21216.98 294.55 42976.90 47929.62 2018-04-20 20:58:56.000 110 21216.97 294.52 42976.91 47929.59 2018-04-20 20:58:57.000 110 21216.96 294.47 42976.91 47929.60 2018-04-20 20:58:58.000 110 21216.95 294.45 42976.88 47929.56 2018-04-20 20:58:59.000 110 21216.94 294.44 42976.94 47929.56 2018-04-20 20:59:00.000 110 21216.98 294.40 42976.97 47929.59 2018-04-20 20:59:01.000 110 21216.99 294.37 42976.98 47929.62 2018-04-20 20:59:02.000 110 21216.99 294.34 42976.98 47929.61 2018-04-20 20:59:03.000 110 21216.99 294.31 42977.00 47929.63 2018-04-20 20:59:04.000 110 21217.01 294.31 42976.99 47929.67 2018-04-20 20:59:05.000 110 21217.00 294.32 42976.99 47929.67 2018-04-20 20:59:06.000 110 21216.99 294.33 42977.00 47929.66 2018-04-20 20:59:07.000 110 21216.98 294.32 42976.97 47929.68 2018-04-20 20:59:08.000 110 21216.99 294.32 42976.94 47929.67 2018-04-20 20:59:09.000 110 21216.98 294.30 42976.96 47929.64 2018-04-20 20:59:10.000 110 21216.96 294.28 42977.01 47929.65 2018-04-20 20:59:11.000 110 21216.88 294.31 42977.01 47929.65 2018-04-20 20:59:12.000 110 21216.86 294.30 42977.00 47929.62 2018-04-20 20:59:13.000 110 21216.88 294.28 42976.96 47929.61 2018-04-20 20:59:14.000 110 21216.93 294.31 42976.93 47929.61 2018-04-20 20:59:15.000 110 21216.95 294.30 42976.96 47929.60 2018-04-20 20:59:16.000 110 21216.91 294.28 42976.93 47929.59 2018-04-20 20:59:17.000 110 21216.92 294.26 42976.92 47929.58 2018-04-20 20:59:18.000 110 21216.90 294.26 42976.94 47929.62 2018-04-20 20:59:19.000 110 21216.86 294.27 42976.93 47929.59 2018-04-20 20:59:20.000 110 21216.80 294.26 42976.93 47929.56 2018-04-20 20:59:21.000 110 21216.73 294.29 42976.90 47929.52 2018-04-20 20:59:22.000 110 21216.67 294.32 42976.87 47929.50 2018-04-20 20:59:23.000 110 21216.58 294.31 42976.84 47929.45 2018-04-20 20:59:24.000 110 21216.57 294.29 42976.83 47929.41 2018-04-20 20:59:25.000 110 21216.54 294.30 42976.87 47929.37 2018-04-20 20:59:26.000 110 21216.48 294.33 42976.85 47929.36 2018-04-20 20:59:27.000 110 21216.41 294.35 42976.84 47929.35 2018-04-20 20:59:28.000 110 21216.35 294.37 42976.85 47929.31 2018-04-20 20:59:29.000 110 21216.31 294.36 42976.81 47929.26 2018-04-20 20:59:30.000 110 21216.30 294.37 42976.79 47929.20 2018-04-20 20:59:31.000 110 21216.29 294.36 42976.78 47929.20 2018-04-20 20:59:32.000 110 21216.30 294.36 42976.82 47929.20 2018-04-20 20:59:33.000 110 21216.35 294.36 42976.79 47929.22 2018-04-20 20:59:34.000 110 21216.36 294.30 42976.77 47929.20 2018-04-20 20:59:35.000 110 21216.32 294.27 42976.80 47929.21 2018-04-20 20:59:36.000 110 21216.31 294.23 42976.78 47929.22 2018-04-20 20:59:37.000 110 21216.30 294.16 42976.84 47929.21 2018-04-20 20:59:38.000 110 21216.32 294.11 42976.87 47929.25 2018-04-20 20:59:39.000 110 21216.32 294.07 42976.93 47929.27 2018-04-20 20:59:40.000 110 21216.30 294.09 42976.96 47929.30 2018-04-20 20:59:41.000 110 21216.29 294.07 42977.01 47929.31 2018-04-20 20:59:42.000 110 21216.27 294.03 42976.97 47929.32 2018-04-20 20:59:43.000 110 21216.25 293.98 42976.96 47929.31 2018-04-20 20:59:44.000 110 21216.23 293.97 42976.96 47929.32 2018-04-20 20:59:45.000 110 21216.23 293.92 42977.01 47929.33 2018-04-20 20:59:46.000 110 21216.25 293.85 42977.04 47929.34 2018-04-20 20:59:47.000 110 21216.25 293.80 42977.05 47929.33 2018-04-20 20:59:48.000 110 21216.21 293.77 42977.07 47929.40 2018-04-20 20:59:49.000 110 21216.20 293.76 42977.10 47929.41 2018-04-20 20:59:50.000 110 21216.17 293.79 42977.07 47929.39 2018-04-20 20:59:51.000 110 21216.18 293.82 42977.07 47929.37 2018-04-20 20:59:52.000 110 21216.20 293.81 42977.03 47929.39 2018-04-20 20:59:53.000 110 21216.19 293.78 42977.03 47929.36 2018-04-20 20:59:54.000 110 21216.19 293.74 42977.02 47929.33 2018-04-20 20:59:55.000 110 21216.20 293.69 42977.00 47929.33 2018-04-20 20:59:56.000 110 21216.21 293.67 42977.04 47929.34 2018-04-20 20:59:57.000 110 21216.18 293.62 42976.99 47929.32 2018-04-20 20:59:58.000 110 21216.18 293.54 42977.05 47929.36 2018-04-20 20:59:59.000 110 21216.21 293.48 42977.07 47929.38 2018-04-20 21:00:00.000 110 21216.24 293.46 42977.08 47929.39 2018-04-20 21:00:01.000 110 21216.25 293.41 42977.09 47929.41 2018-04-20 21:00:02.000 110 21216.25 293.41 42977.08 47929.42 2018-04-20 21:00:03.000 110 21216.24 293.39 42977.11 47929.42 2018-04-20 21:00:04.000 110 21216.22 293.34 42977.11 47929.43 2018-04-20 21:00:05.000 110 21216.22 293.30 42977.10 47929.45 2018-04-20 21:00:06.000 110 21216.22 293.27 42977.11 47929.44 2018-04-20 21:00:07.000 110 21216.24 293.23 42977.12 47929.46 2018-04-20 21:00:08.000 110 21216.23 293.21 42977.17 47929.48 2018-04-20 21:00:09.000 110 21216.21 293.17 42977.20 47929.46 2018-04-20 21:00:10.000 110 21216.21 293.12 42977.20 47929.50 2018-04-20 21:00:11.000 110 21216.22 293.09 42977.23 47929.49 2018-04-20 21:00:12.000 110 21216.20 293.06 42977.22 47929.49 2018-04-20 21:00:13.000 110 21216.22 293.04 42977.24 47929.53 2018-04-20 21:00:14.000 110 21216.20 293.01 42977.24 47929.51 2018-04-20 21:00:15.000 110 21216.18 293.03 42977.22 47929.54 2018-04-20 21:00:16.000 110 21216.16 293.02 42977.28 47929.51 2018-04-20 21:00:17.000 110 21216.15 292.98 42977.27 47929.50 2018-04-20 21:00:18.000 110 21216.14 292.95 42977.25 47929.53 2018-04-20 21:00:19.000 110 21216.12 292.96 42977.23 47929.54 2018-04-20 21:00:20.000 110 21216.11 292.95 42977.29 47929.54 2018-04-20 21:00:21.000 110 21216.08 292.95 42977.30 47929.52 2018-04-20 21:00:22.000 110 21216.06 292.97 42977.26 47929.52 2018-04-20 21:00:23.000 110 21216.08 292.96 42977.26 47929.52 2018-04-20 21:00:24.000 110 21216.02 292.97 42977.28 47929.52 2018-04-20 21:00:25.000 110 21215.99 293.00 42977.31 47929.48 2018-04-20 21:00:26.000 110 21215.98 293.04 42977.28 47929.53 2018-04-20 21:00:27.000 110 21216.00 293.05 42977.24 47929.45 2018-04-20 21:00:28.000 110 21215.95 293.06 42977.25 47929.46 2018-04-20 21:00:29.000 110 21215.95 293.07 42977.26 47929.46 2018-04-20 21:00:30.000 110 21215.93 293.11 42977.27 47929.46 2018-04-20 21:00:31.000 110 21215.88 293.16 42977.26 47929.43 2018-04-20 21:00:32.000 110 21215.88 293.17 42977.24 47929.41 2018-04-20 21:00:33.000 110 21215.83 293.19 42977.22 47929.40 2018-04-20 21:00:34.000 110 21215.79 293.20 42977.22 47929.37 2018-04-20 21:00:35.000 110 21215.79 293.25 42977.22 47929.36 2018-04-20 21:00:36.000 110 21215.77 293.26 42977.18 47929.34 2018-04-20 21:00:37.000 110 21215.73 293.32 42977.23 47929.32 2018-04-20 21:00:38.000 110 21215.71 293.34 42977.23 47929.30 2018-04-20 21:00:39.000 110 21215.68 293.35 42977.17 47929.30 2018-04-20 21:00:40.000 110 21215.67 293.37 42977.17 47929.28 2018-04-20 21:00:41.000 110 21215.66 293.41 42977.18 47929.26 2018-04-20 21:00:42.000 110 21215.63 293.46 42977.13 47929.26 2018-04-20 21:00:43.000 110 21215.58 293.51 42977.10 47929.21 2018-04-20 21:00:44.000 110 21215.55 293.53 42977.08 47929.15 2018-04-20 21:00:45.000 110 21215.54 293.55 42977.07 47929.16 2018-04-20 21:00:46.000 110 21215.49 293.56 42977.02 47929.09 2018-04-20 21:00:47.000 110 21215.49 293.59 42977.01 47929.09 2018-04-20 21:00:48.000 110 21215.50 293.63 42976.98 47929.07 2018-04-20 21:00:49.000 110 21215.48 293.67 42976.95 47929.00 2018-04-20 21:00:50.000 110 21215.47 293.72 42976.91 47928.98 2018-04-20 21:00:51.000 110 21215.42 293.75 42976.87 47928.91 2018-04-20 21:00:52.000 110 21215.40 293.76 42976.89 47928.91 2018-04-20 21:00:53.000 110 21215.39 293.76 42976.85 47928.86 2018-04-20 21:00:54.000 110 21215.38 293.78 42976.80 47928.83 2018-04-20 21:00:55.000 110 21215.39 293.81 42976.78 47928.78 2018-04-20 21:00:56.000 110 21215.36 293.80 42976.77 47928.76 2018-04-20 21:00:57.000 110 21215.38 293.79 42976.73 47928.72 2018-04-20 21:00:58.000 110 21215.37 293.77 42976.72 47928.74 2018-04-20 21:00:59.000 110 21215.40 293.75 42976.77 47928.74 2018-04-20 21:01:00.000 110 21215.42 293.76 42976.75 47928.74 2018-04-20 21:01:01.000 110 21215.44 293.74 42976.78 47928.79 2018-04-20 21:01:02.000 110 21215.45 293.75 42976.75 47928.81 2018-04-20 21:01:03.000 110 21215.43 293.78 42976.73 47928.79 2018-04-20 21:01:04.000 110 21215.45 293.78 42976.73 47928.79 2018-04-20 21:01:05.000 110 21215.44 293.76 42976.73 47928.78 2018-04-20 21:01:06.000 110 21215.46 293.72 42976.75 47928.77 2018-04-20 21:01:07.000 110 21215.47 293.71 42976.76 47928.76 2018-04-20 21:01:08.000 110 21215.48 293.71 42976.79 47928.79 2018-04-20 21:01:09.000 110 21215.44 293.72 42976.80 47928.82 2018-04-20 21:01:10.000 110 21215.45 293.71 42976.80 47928.80 2018-04-20 21:01:11.000 110 21215.43 293.72 42976.83 47928.81 2018-04-20 21:01:12.000 110 21215.45 293.73 42976.80 47928.81 2018-04-20 21:01:13.000 110 21215.42 293.78 42976.79 47928.85 2018-04-20 21:01:14.000 110 21215.42 293.76 42976.80 47928.80 2018-04-20 21:01:15.000 110 21215.43 293.72 42976.83 47928.80 2018-04-20 21:01:16.000 110 21215.44 293.71 42976.79 47928.79 2018-04-20 21:01:17.000 110 21215.44 293.73 42976.79 47928.81 2018-04-20 21:01:18.000 110 21215.40 293.73 42976.80 47928.78 2018-04-20 21:01:19.000 110 21215.37 293.72 42976.83 47928.81 2018-04-20 21:01:20.000 110 21215.34 293.73 42976.84 47928.80 2018-04-20 21:01:21.000 110 21215.31 293.75 42976.83 47928.80 2018-04-20 21:01:22.000 110 21215.28 293.77 42976.82 47928.77 2018-04-20 21:01:23.000 110 21215.22 293.77 42976.80 47928.76 2018-04-20 21:01:24.000 110 21215.18 293.77 42976.78 47928.76 2018-04-20 21:01:25.000 110 21215.18 293.75 42976.84 47928.73 2018-04-20 21:01:26.000 110 21215.16 293.75 42976.83 47928.71 2018-04-20 21:01:27.000 110 21215.10 293.74 42976.80 47928.70 2018-04-20 21:01:28.000 110 21215.05 293.75 42976.80 47928.68 2018-04-20 21:01:29.000 110 21214.98 293.77 42976.79 47928.66 2018-04-20 21:01:30.000 110 21214.94 293.78 42976.82 47928.67 2018-04-20 21:01:31.000 110 21214.90 293.80 42976.80 47928.61 2018-04-20 21:01:32.000 110 21214.87 293.79 42976.81 47928.63 2018-04-20 21:01:33.000 110 21214.81 293.78 42976.83 47928.58 2018-04-20 21:01:34.000 110 21214.77 293.76 42976.86 47928.58 2018-04-20 21:01:35.000 110 21214.72 293.72 42976.88 47928.58 2018-04-20 21:01:36.000 110 21214.67 293.67 42976.88 47928.58 2018-04-20 21:01:37.000 110 21214.60 293.66 42976.92 47928.56 2018-04-20 21:01:38.000 110 21214.56 293.68 42976.95 47928.57 2018-04-20 21:01:39.000 110 21214.55 293.67 42977.01 47928.56 2018-04-20 21:01:40.000 110 21214.47 293.71 42976.99 47928.58 2018-04-20 21:01:41.000 110 21214.45 293.74 42976.98 47928.54 2018-04-20 21:01:42.000 110 21214.43 293.73 42976.97 47928.53 2018-04-20 21:01:43.000 110 21214.40 293.68 42977.00 47928.51 2018-04-20 21:01:44.000 110 21214.37 293.68 42976.98 47928.50 2018-04-20 21:01:45.000 110 21214.31 293.69 42976.95 47928.49 2018-04-20 21:01:46.000 110 21214.31 293.69 42976.94 47928.46 2018-04-20 21:01:47.000 110 21214.28 293.71 42976.96 47928.46 2018-04-20 21:01:48.000 110 21214.24 293.69 42976.93 47928.44 2018-04-20 21:01:49.000 110 21214.24 293.71 42976.93 47928.44 2018-04-20 21:01:50.000 110 21214.19 293.73 42976.93 47928.40 2018-04-20 21:01:51.000 110 21214.15 293.76 42976.92 47928.39 2018-04-20 21:01:52.000 110 21214.14 293.75 42976.94 47928.38 2018-04-20 21:01:53.000 110 21214.09 293.74 42976.92 47928.36 2018-04-20 21:01:54.000 110 21214.09 293.73 42976.93 47928.35 2018-04-20 21:01:55.000 110 21214.08 293.72 42976.94 47928.35 2018-04-20 21:01:56.000 110 21214.05 293.72 42976.93 47928.35 2018-04-20 21:01:57.000 110 21214.02 293.70 42976.94 47928.34 2018-04-20 21:01:58.000 110 21214.00 293.71 42976.93 47928.32 2018-04-20 21:01:59.000 110 21214.02 293.68 42976.92 47928.31 2018-04-20 21:02:00.000 110 21214.00 293.68 42976.93 47928.31 2018-04-20 21:02:01.000 110 21213.97 293.69 42976.91 47928.29 2018-04-20 21:02:02.000 110 21213.95 293.68 42976.92 47928.32 2018-04-20 21:02:03.000 110 21213.96 293.66 42976.93 47928.27 2018-04-20 21:02:04.000 110 21213.96 293.66 42976.98 47928.28 2018-04-20 21:02:05.000 110 21213.94 293.67 42976.96 47928.29 2018-04-20 21:02:06.000 110 21213.90 293.67 42976.98 47928.31 2018-04-20 21:02:07.000 110 21213.89 293.67 42976.98 47928.28 2018-04-20 21:02:08.000 110 21213.88 293.69 42976.97 47928.28 2018-04-20 21:02:09.000 110 21213.85 293.68 42976.96 47928.26 2018-04-20 21:02:10.000 110 21213.80 293.65 42976.97 47928.23 2018-04-20 21:02:11.000 110 21213.81 293.62 42976.94 47928.27 2018-04-20 21:02:12.000 110 21213.75 293.61 42976.94 47928.23 2018-04-20 21:02:13.000 110 21213.71 293.63 42976.98 47928.21 2018-04-20 21:02:14.000 110 21213.66 293.65 42977.00 47928.20 2018-04-20 21:02:15.000 110 21213.62 293.65 42977.00 47928.20 2018-04-20 21:02:16.000 110 21213.61 293.64 42977.03 47928.20 2018-04-20 21:02:17.000 110 21213.57 293.65 42977.02 47928.18 2018-04-20 21:02:18.000 110 21213.52 293.65 42977.01 47928.17 2018-04-20 21:02:19.000 110 21213.51 293.63 42977.02 47928.17 2018-04-20 21:02:20.000 110 21213.48 293.62 42977.03 47928.15 2018-04-20 21:02:21.000 110 21213.43 293.59 42977.03 47928.16 2018-04-20 21:02:22.000 110 21213.43 293.55 42977.02 47928.11 2018-04-20 21:02:23.000 110 21213.40 293.53 42977.02 47928.15 2018-04-20 21:02:24.000 110 21213.40 293.53 42977.05 47928.18 2018-04-20 21:02:25.000 110 21213.38 293.49 42977.07 47928.16 2018-04-20 21:02:26.000 110 21213.41 293.44 42977.08 47928.16 2018-04-20 21:02:27.000 110 21213.39 293.38 42977.10 47928.16 2018-04-20 21:02:28.000 110 21213.37 293.32 42977.12 47928.19 2018-04-20 21:02:29.000 110 21213.36 293.26 42977.17 47928.19 2018-04-20 21:02:30.000 110 21213.36 293.21 42977.18 47928.21 2018-04-20 21:02:31.000 110 21213.38 293.13 42977.22 47928.22 2018-04-20 21:02:32.000 110 21213.35 293.03 42977.27 47928.28 2018-04-20 21:02:33.000 110 21213.35 292.98 42977.27 47928.32 2018-04-20 21:02:34.000 110 21213.36 292.93 42977.33 47928.32 2018-04-20 21:02:35.000 110 21213.39 292.89 42977.39 47928.38 2018-04-20 21:02:36.000 110 21213.39 292.81 42977.44 47928.42 2018-04-20 21:02:37.000 110 21213.40 292.80 42977.46 47928.45 2018-04-20 21:02:38.000 110 21213.40 292.79 42977.45 47928.46 2018-04-20 21:02:39.000 110 21213.43 292.79 42977.47 47928.50 2018-04-20 21:02:40.000 110 21213.46 292.76 42977.48 47928.52 2018-04-20 21:02:41.000 110 21213.47 292.75 42977.47 47928.52 2018-04-20 21:02:42.000 110 21213.47 292.72 42977.49 47928.54 2018-04-20 21:02:43.000 110 21213.47 292.72 42977.52 47928.53 2018-04-20 21:02:44.000 110 21213.47 292.72 42977.48 47928.54 2018-04-20 21:02:45.000 110 21213.47 292.70 42977.45 47928.52 2018-04-20 21:02:46.000 110 21213.48 292.67 42977.46 47928.52 2018-04-20 21:02:47.000 110 21213.48 292.65 42977.45 47928.52 2018-04-20 21:02:48.000 110 21213.45 292.63 42977.49 47928.50 2018-04-20 21:02:49.000 110 21213.44 292.60 42977.48 47928.49 2018-04-20 21:02:50.000 110 21213.41 292.55 42977.45 47928.49 2018-04-20 21:02:51.000 110 21213.39 292.52 42977.44 47928.49 2018-04-20 21:02:52.000 110 21213.38 292.47 42977.46 47928.48 2018-04-20 21:02:53.000 110 21213.34 292.44 42977.44 47928.45 2018-04-20 21:02:54.000 110 21213.31 292.42 42977.44 47928.45 2018-04-20 21:02:55.000 110 21213.30 292.38 42977.46 47928.41 2018-04-20 21:02:56.000 110 21213.26 292.34 42977.45 47928.43 2018-04-20 21:02:57.000 110 21213.24 292.30 42977.44 47928.42 2018-04-20 21:02:58.000 110 21213.21 292.30 42977.45 47928.42 2018-04-20 21:02:59.000 110 21213.15 292.28 42977.43 47928.39 2018-04-20 21:03:00.000 110 21213.12 292.27 42977.44 47928.36 2018-04-20 21:03:01.000 110 21213.07 292.27 42977.45 47928.34 2018-04-20 21:03:02.000 110 21213.04 292.25 42977.45 47928.33 2018-04-20 21:03:03.000 110 21213.00 292.22 42977.43 47928.30 2018-04-20 21:03:04.000 110 21212.97 292.19 42977.44 47928.29 2018-04-20 21:03:05.000 110 21212.95 292.21 42977.42 47928.28 2018-04-20 21:03:06.000 110 21212.91 292.20 42977.43 47928.25 2018-04-20 21:03:07.000 110 21212.90 292.21 42977.40 47928.24 2018-04-20 21:03:08.000 110 21212.84 292.26 42977.37 47928.19 2018-04-20 21:03:09.000 110 21212.80 292.31 42977.31 47928.14 2018-04-20 21:03:10.000 110 21212.77 292.32 42977.27 47928.08 2018-04-20 21:03:11.000 110 21212.78 292.34 42977.23 47928.05 2018-04-20 21:03:12.000 110 21212.73 292.34 42977.20 47927.98 2018-04-20 21:03:13.000 110 21212.73 292.33 42977.19 47927.94 2018-04-20 21:03:14.000 110 21212.70 292.31 42977.17 47927.90 2018-04-20 21:03:15.000 110 21212.70 292.32 42977.11 47927.89 2018-04-20 21:03:16.000 110 21212.66 292.37 42977.08 47927.87 2018-04-20 21:03:17.000 110 21212.62 292.41 42977.05 47927.80 2018-04-20 21:03:18.000 110 21212.59 292.46 42977.00 47927.74 2018-04-20 21:03:19.000 110 21212.58 292.49 42976.98 47927.71 2018-04-20 21:03:20.000 110 21212.51 292.52 42976.91 47927.66 2018-04-20 21:03:21.000 110 21212.50 292.51 42976.89 47927.62 2018-04-20 21:03:22.000 110 21212.48 292.50 42976.88 47927.61 2018-04-20 21:03:23.000 110 21212.44 292.49 42976.85 47927.56 2018-04-20 21:03:24.000 110 21212.43 292.48 42976.87 47927.56 2018-04-20 21:03:25.000 110 21212.41 292.47 42976.86 47927.57 2018-04-20 21:03:26.000 110 21212.40 292.46 42976.90 47927.52 2018-04-20 21:03:27.000 110 21212.36 292.44 42976.91 47927.53 2018-04-20 21:03:28.000 110 21212.34 292.44 42976.87 47927.54 2018-04-20 21:03:29.000 110 21212.33 292.44 42976.90 47927.53 2018-04-20 21:03:30.000 110 21212.31 292.43 42976.91 47927.52 2018-04-20 21:03:31.000 110 21212.29 292.43 42976.92 47927.52 2018-04-20 21:03:32.000 110 21212.30 292.44 42976.93 47927.51 2018-04-20 21:03:33.000 110 21212.30 292.45 42976.91 47927.51 2018-04-20 21:03:34.000 110 21212.26 292.45 42976.92 47927.49 2018-04-20 21:03:35.000 110 21212.25 292.45 42976.93 47927.53 2018-04-20 21:03:36.000 110 21212.24 292.42 42976.97 47927.49 2018-04-20 21:03:37.000 110 21212.24 292.40 42976.98 47927.50 2018-04-20 21:03:38.000 110 21212.22 292.39 42976.99 47927.47 2018-04-20 21:03:39.000 110 21212.14 292.38 42977.02 47927.50 2018-04-20 21:03:40.000 110 21212.15 292.34 42977.03 47927.49 2018-04-20 21:03:41.000 110 21212.14 292.32 42977.02 47927.51 2018-04-20 21:03:42.000 110 21212.12 292.31 42977.02 47927.50 2018-04-20 21:03:43.000 110 21212.07 292.29 42977.01 47927.48 2018-04-20 21:03:44.000 110 21212.03 292.24 42977.03 47927.49 2018-04-20 21:03:45.000 110 21212.02 292.20 42977.00 47927.48 2018-04-20 21:03:46.000 110 21211.99 292.15 42977.03 47927.47 2018-04-20 21:03:47.000 110 21211.97 292.11 42977.02 47927.47 2018-04-20 21:03:48.000 110 21211.95 292.06 42977.05 47927.44 2018-04-20 21:03:49.000 110 21211.96 292.02 42977.07 47927.48 2018-04-20 21:03:50.000 110 21211.94 291.95 42977.07 47927.46 2018-04-20 21:03:51.000 110 21211.89 291.91 42977.09 47927.48 2018-04-20 21:03:52.000 110 21211.91 291.83 42977.10 47927.45 2018-04-20 21:03:53.000 110 21211.89 291.79 42977.13 47927.46 2018-04-20 21:03:54.000 110 21211.90 291.77 42977.15 47927.49 2018-04-20 21:03:55.000 110 21211.85 291.74 42977.15 47927.51 2018-04-20 21:03:56.000 110 21211.83 291.68 42977.14 47927.47 2018-04-20 21:03:57.000 110 21211.83 291.61 42977.16 47927.49 2018-04-20 21:03:58.000 110 21211.79 291.58 42977.14 47927.50 2018-04-20 21:03:59.000 110 21211.70 291.55 42977.16 47927.46 2018-04-20 21:04:00.000 110 21211.63 291.56 42977.13 47927.41 2018-04-20 21:04:01.000 110 21211.54 291.57 42977.13 47927.36 2018-04-20 21:04:02.000 110 21211.46 291.54 42977.12 47927.33 2018-04-20 21:04:03.000 110 21211.45 291.51 42977.11 47927.27 2018-04-20 21:04:04.000 110 21211.43 291.48 42977.11 47927.24 2018-04-20 21:04:05.000 110 21211.40 291.43 42977.09 47927.24 2018-04-20 21:04:06.000 110 21211.35 291.43 42977.06 47927.21 2018-04-20 21:04:07.000 110 21211.35 291.40 42977.06 47927.22 2018-04-20 21:04:08.000 110 21211.29 291.40 42977.01 47927.16 2018-04-20 21:04:09.000 110 21211.21 291.39 42977.02 47927.14 2018-04-20 21:04:10.000 110 21211.20 291.36 42977.03 47927.11 2018-04-20 21:04:11.000 110 21211.17 291.29 42977.02 47927.10 2018-04-20 21:04:12.000 110 21211.16 291.25 42977.04 47927.10 2018-04-20 21:04:13.000 110 21211.15 291.25 42977.04 47927.08 2018-04-20 21:04:14.000 110 21211.15 291.20 42977.03 47927.08 2018-04-20 21:04:15.000 110 21211.13 291.14 42977.02 47927.10 2018-04-20 21:04:16.000 110 21211.17 291.08 42977.05 47927.09 2018-04-20 21:04:17.000 110 21211.25 291.00 42977.08 47927.14 2018-04-20 21:04:18.000 110 21211.30 290.93 42977.15 47927.19 2018-04-20 21:04:19.000 110 21211.23 290.93 42977.18 47927.25 2018-04-20 21:04:20.000 110 21211.19 290.93 42977.19 47927.27 2018-04-20 21:04:21.000 110 21211.15 290.96 42977.18 47927.24 2018-04-20 21:04:22.000 110 21211.11 290.97 42977.16 47927.21 2018-04-20 21:04:23.000 110 21211.06 290.98 42977.12 47927.15 2018-04-20 21:04:24.000 110 21211.03 290.95 42977.10 47927.15 2018-04-20 21:04:25.000 110 21210.99 290.96 42977.08 47927.05 2018-04-20 21:04:26.000 110 21210.98 290.92 42977.04 47927.05 2018-04-20 21:04:27.000 110 21210.94 290.94 42976.99 47927.02 2018-04-20 21:04:28.000 110 21210.94 290.93 42976.99 47926.97 2018-04-20 21:04:29.000 110 21210.93 290.90 42976.98 47926.95 2018-04-20 21:04:30.000 110 21210.90 290.90 42976.95 47926.92 2018-04-20 21:04:31.000 110 21210.91 290.88 42976.91 47926.91 2018-04-20 21:04:32.000 110 21210.98 290.82 42976.89 47926.89 2018-04-20 21:04:33.000 110 21211.09 290.70 42976.93 47926.91 2018-04-20 21:04:34.000 110 21211.12 290.60 42976.99 47927.00 2018-04-20 21:04:35.000 110 21211.13 290.53 42977.04 47927.04 2018-04-20 21:04:36.000 110 21211.15 290.51 42977.06 47927.11 2018-04-20 21:04:37.000 110 21211.16 290.48 42977.07 47927.17 2018-04-20 21:04:38.000 110 21211.17 290.48 42977.09 47927.15 2018-04-20 21:04:39.000 110 21211.16 290.46 42977.14 47927.16 2018-04-20 21:04:40.000 110 21211.15 290.44 42977.13 47927.19 2018-04-20 21:04:41.000 110 21211.13 290.43 42977.13 47927.18 2018-04-20 21:04:42.000 110 21211.06 290.45 42977.15 47927.22 2018-04-20 21:04:43.000 110 21210.96 290.47 42977.14 47927.16 2018-04-20 21:04:44.000 110 21210.93 290.47 42977.14 47927.11 2018-04-20 21:04:45.000 110 21210.93 290.43 42977.13 47927.07 2018-04-20 21:04:46.000 110 21210.98 290.39 42977.13 47927.07 2018-04-20 21:04:47.000 110 21211.02 290.37 42977.12 47927.09 2018-04-20 21:04:48.000 110 21211.02 290.36 42977.13 47927.11 2018-04-20 21:04:49.000 110 21211.04 290.32 42977.13 47927.12 2018-04-20 21:04:50.000 110 21211.05 290.25 42977.14 47927.11 2018-04-20 21:04:51.000 110 21210.99 290.25 42977.15 47927.13 2018-04-20 21:04:52.000 110 21210.90 290.24 42977.11 47927.09 2018-04-20 21:04:53.000 110 21210.85 290.26 42977.09 47927.05 2018-04-20 21:04:54.000 110 21210.79 290.27 42977.06 47926.99 2018-04-20 21:04:55.000 110 21210.72 290.28 42977.03 47926.96 2018-04-20 21:04:56.000 110 21210.71 290.28 42977.01 47926.90 2018-04-20 21:04:57.000 110 21210.77 290.24 42977.02 47926.87 2018-04-20 21:04:58.000 110 21210.83 290.18 42977.00 47926.90 2018-04-20 21:04:59.000 110 21210.86 290.14 42976.99 47926.94 2018-04-20 21:05:00.000 110 21210.93 290.11 42976.98 47926.94 2018-04-20 21:05:01.000 110 21210.97 290.06 42976.97 47926.93 2018-04-20 21:05:02.000 110 21210.95 290.04 42976.99 47927.00 2018-04-20 21:05:03.000 110 21210.95 290.01 42977.03 47926.96 2018-04-20 21:05:04.000 110 21210.96 289.95 42977.02 47926.99 2018-04-20 21:05:05.000 110 21210.98 289.89 42977.02 47926.97 2018-04-20 21:05:06.000 110 21210.99 289.82 42977.00 47926.98 2018-04-20 21:05:07.000 110 21211.00 289.78 42977.02 47926.99 2018-04-20 21:05:08.000 110 21211.00 289.74 42977.05 47927.01 2018-04-20 21:05:09.000 110 21210.99 289.67 42977.06 47927.02 2018-04-20 21:05:10.000 110 21210.99 289.61 42977.03 47927.00 2018-04-20 21:05:11.000 110 21210.96 289.58 42977.04 47927.00 2018-04-20 21:05:12.000 110 21210.94 289.51 42977.03 47927.01 2018-04-20 21:05:13.000 110 21210.94 289.44 42977.05 47927.02 2018-04-20 21:05:14.000 110 21210.92 289.38 42977.04 47927.04 2018-04-20 21:05:15.000 110 21210.91 289.32 42977.09 47927.04 2018-04-20 21:05:16.000 110 21210.96 289.27 42977.09 47927.02 2018-04-20 21:05:17.000 110 21210.96 289.22 42977.11 47927.06 2018-04-20 21:05:18.000 110 21210.92 289.19 42977.12 47927.06 2018-04-20 21:05:19.000 110 21210.90 289.17 42977.16 47927.10 2018-04-20 21:05:20.000 110 21210.90 289.10 42977.20 47927.08 2018-04-20 21:05:21.000 110 21210.90 289.07 42977.23 47927.10 2018-04-20 21:05:22.000 110 21210.90 289.02 42977.25 47927.14 2018-04-20 21:05:23.000 110 21210.85 289.00 42977.24 47927.15 2018-04-20 21:05:24.000 110 21210.85 288.98 42977.26 47927.17 2018-04-20 21:05:25.000 110 21210.84 288.99 42977.30 47927.16 2018-04-20 21:05:26.000 110 21210.82 288.97 42977.29 47927.16 2018-04-20 21:05:27.000 110 21210.81 288.92 42977.27 47927.17 2018-04-20 21:05:28.000 110 21210.84 288.90 42977.30 47927.20 2018-04-20 21:05:29.000 110 21210.86 288.90 42977.30 47927.17 2018-04-20 21:05:30.000 110 21210.85 288.92 42977.28 47927.19 2018-04-20 21:05:31.000 110 21210.82 288.97 42977.26 47927.15 2018-04-20 21:05:32.000 110 21210.84 288.99 42977.27 47927.15 2018-04-20 21:05:33.000 110 21210.84 289.02 42977.25 47927.15 2018-04-20 21:05:34.000 110 21210.87 289.04 42977.21 47927.12 2018-04-20 21:05:35.000 110 21210.90 289.01 42977.21 47927.13 2018-04-20 21:05:36.000 110 21210.89 289.00 42977.20 47927.11 2018-04-20 21:05:37.000 110 21210.86 289.00 42977.17 47927.11 2018-04-20 21:05:38.000 110 21210.91 288.98 42977.19 47927.09 2018-04-20 21:05:39.000 110 21210.97 289.00 42977.16 47927.11 2018-04-20 21:05:40.000 110 21210.98 288.98 42977.15 47927.13 2018-04-20 21:05:41.000 110 21211.01 288.95 42977.13 47927.10 2018-04-20 21:05:42.000 110 21211.01 288.93 42977.12 47927.11 2018-04-20 21:05:43.000 110 21211.03 288.89 42977.13 47927.12 2018-04-20 21:05:44.000 110 21211.06 288.88 42977.16 47927.12 2018-04-20 21:05:45.000 110 21211.06 288.89 42977.17 47927.15 2018-04-20 21:05:46.000 110 21211.02 288.92 42977.13 47927.17 2018-04-20 21:05:47.000 110 21211.03 288.96 42977.12 47927.16 2018-04-20 21:05:48.000 110 21211.07 288.98 42977.09 47927.12 2018-04-20 21:05:49.000 110 21211.06 288.98 42977.07 47927.11 2018-04-20 21:05:50.000 110 21211.07 288.98 42977.04 47927.08 2018-04-20 21:05:51.000 110 21211.09 288.95 42977.06 47927.08 2018-04-20 21:05:52.000 110 21211.09 288.94 42977.03 47927.09 2018-04-20 21:05:53.000 110 21211.14 288.90 42977.04 47927.07 2018-04-20 21:05:54.000 110 21211.19 288.90 42977.01 47927.05 2018-04-20 21:05:55.000 110 21211.19 288.89 42976.99 47927.09 2018-04-20 21:05:56.000 110 21211.21 288.83 42977.01 47927.09 2018-04-20 21:05:57.000 110 21211.25 288.76 42977.04 47927.10 2018-04-20 21:05:58.000 110 21211.27 288.71 42977.08 47927.16 2018-04-20 21:05:59.000 110 21211.30 288.70 42977.05 47927.16 2018-04-20 21:06:00.000 110 21211.31 288.67 42977.06 47927.18 2018-04-20 21:06:01.000 110 21211.36 288.67 42977.09 47927.21 2018-04-20 21:06:02.000 110 21211.37 288.66 42977.11 47927.22 2018-04-20 21:06:03.000 110 21211.40 288.64 42977.07 47927.22 2018-04-20 21:06:04.000 110 21211.43 288.62 42977.07 47927.23 2018-04-20 21:06:05.000 110 21211.44 288.60 42977.06 47927.24 2018-04-20 21:06:06.000 110 21211.44 288.60 42977.08 47927.23 2018-04-20 21:06:07.000 110 21211.45 288.58 42977.05 47927.24 2018-04-20 21:06:08.000 110 21211.47 288.55 42977.03 47927.24 2018-04-20 21:06:09.000 110 21211.52 288.51 42977.08 47927.25 2018-04-20 21:06:10.000 110 21211.54 288.48 42977.07 47927.26 2018-04-20 21:06:11.000 110 21211.57 288.45 42977.06 47927.27 2018-04-20 21:06:12.000 110 21211.56 288.43 42977.05 47927.28 2018-04-20 21:06:13.000 110 21211.58 288.37 42977.02 47927.27 2018-04-20 21:06:14.000 110 21211.65 288.33 42977.04 47927.32 2018-04-20 21:06:15.000 110 21211.68 288.28 42977.07 47927.32 2018-04-20 21:06:16.000 110 21211.67 288.23 42977.08 47927.33 2018-04-20 21:06:17.000 110 21211.68 288.20 42977.11 47927.36 2018-04-20 21:06:18.000 110 21211.68 288.16 42977.12 47927.35 2018-04-20 21:06:19.000 110 21211.67 288.14 42977.16 47927.36 2018-04-20 21:06:20.000 110 21211.65 288.06 42977.16 47927.40 2018-04-20 21:06:21.000 110 21211.64 287.99 42977.15 47927.38 2018-04-20 21:06:22.000 110 21211.63 287.96 42977.18 47927.43 2018-04-20 21:06:23.000 110 21211.64 287.89 42977.22 47927.43 2018-04-20 21:06:24.000 110 21211.61 287.86 42977.23 47927.41 2018-04-20 21:06:25.000 110 21211.57 287.84 42977.24 47927.46 2018-04-20 21:06:26.000 110 21211.54 287.83 42977.26 47927.42 2018-04-20 21:06:27.000 110 21211.52 287.76 42977.24 47927.44 2018-04-20 21:06:28.000 110 21211.50 287.73 42977.28 47927.41 2018-04-20 21:06:29.000 110 21211.46 287.71 42977.27 47927.44 2018-04-20 21:06:30.000 110 21211.42 287.66 42977.27 47927.38 2018-04-20 21:06:31.000 110 21211.39 287.65 42977.26 47927.38 2018-04-20 21:06:32.000 110 21211.38 287.62 42977.25 47927.37 2018-04-20 21:06:33.000 110 21211.36 287.57 42977.26 47927.36 2018-04-20 21:06:34.000 110 21211.34 287.54 42977.28 47927.32 2018-04-20 21:06:35.000 110 21211.30 287.51 42977.26 47927.33 2018-04-20 21:06:36.000 110 21211.29 287.47 42977.29 47927.31 2018-04-20 21:06:37.000 110 21211.28 287.45 42977.29 47927.32 2018-04-20 21:06:38.000 110 21211.24 287.42 42977.26 47927.31 2018-04-20 21:06:39.000 110 21211.26 287.35 42977.25 47927.32 2018-04-20 21:06:40.000 110 21211.29 287.36 42977.27 47927.33 2018-04-20 21:06:41.000 110 21211.28 287.35 42977.27 47927.32 2018-04-20 21:06:42.000 110 21211.30 287.32 42977.27 47927.33 2018-04-20 21:06:43.000 110 21211.32 287.30 42977.28 47927.32 2018-04-20 21:06:44.000 110 21211.32 287.28 42977.25 47927.33 2018-04-20 21:06:45.000 110 21211.33 287.23 42977.27 47927.31 2018-04-20 21:06:46.000 110 21211.32 287.23 42977.26 47927.32 2018-04-20 21:06:47.000 110 21211.32 287.19 42977.26 47927.33 2018-04-20 21:06:48.000 110 21211.33 287.14 42977.25 47927.32 2018-04-20 21:06:49.000 110 21211.33 287.11 42977.26 47927.33 2018-04-20 21:06:50.000 110 21211.32 287.08 42977.25 47927.33 2018-04-20 21:06:51.000 110 21211.31 287.02 42977.28 47927.33 2018-04-20 21:06:52.000 110 21211.30 287.00 42977.25 47927.33 2018-04-20 21:06:53.000 110 21211.30 286.97 42977.26 47927.33 2018-04-20 21:06:54.000 110 21211.31 286.93 42977.28 47927.33 2018-04-20 21:06:55.000 110 21211.31 286.93 42977.27 47927.33 2018-04-20 21:06:56.000 110 21211.29 286.95 42977.20 47927.31 2018-04-20 21:06:57.000 110 21211.31 286.95 42977.21 47927.29 2018-04-20 21:06:58.000 110 21211.35 286.92 42977.17 47927.28 2018-04-20 21:06:59.000 110 21211.31 286.91 42977.16 47927.27 2018-04-20 21:07:00.000 110 21211.31 286.93 42977.18 47927.27 2018-04-20 21:07:01.000 110 21211.33 286.92 42977.19 47927.26 2018-04-20 21:07:02.000 110 21211.35 286.90 42977.16 47927.25 2018-04-20 21:07:03.000 110 21211.36 286.90 42977.17 47927.27 2018-04-20 21:07:04.000 110 21211.39 286.92 42977.15 47927.26 2018-04-20 21:07:05.000 110 21211.37 286.93 42977.11 47927.23 2018-04-20 21:07:06.000 110 21211.32 286.98 42977.11 47927.23 2018-04-20 21:07:07.000 110 21211.29 287.06 42977.05 47927.19 2018-04-20 21:07:08.000 110 21211.22 287.11 42977.03 47927.10 2018-04-20 21:07:09.000 110 21211.18 287.08 42977.00 47927.07 2018-04-20 21:07:10.000 110 21211.16 287.07 42976.98 47927.02 2018-04-20 21:07:11.000 110 21211.17 287.06 42976.96 47926.99 2018-04-20 21:07:12.000 110 21211.21 287.05 42976.94 47926.97 2018-04-20 21:07:13.000 110 21211.19 287.01 42976.93 47926.97 2018-04-20 21:07:14.000 110 21211.21 286.97 42976.90 47926.97 2018-04-20 21:07:15.000 110 21211.27 286.88 42976.88 47926.97 2018-04-20 21:07:16.000 110 21211.35 286.76 42976.98 47927.01 2018-04-20 21:07:17.000 110 21211.41 286.67 42977.05 47927.09 2018-04-20 21:07:18.000 110 21211.47 286.60 42977.12 47927.21 2018-04-20 21:07:19.000 110 21211.50 286.61 42977.14 47927.27 2018-04-20 21:07:20.000 110 21211.52 286.61 42977.15 47927.30 2018-04-20 21:07:21.000 110 21211.54 286.63 42977.12 47927.34 2018-04-20 21:07:22.000 110 21211.57 286.62 42977.16 47927.36 2018-04-20 21:07:23.000 110 21211.60 286.60 42977.17 47927.37 2018-04-20 21:07:24.000 110 21211.61 286.55 42977.20 47927.38 2018-04-20 21:07:25.000 110 21211.65 286.51 42977.23 47927.40 2018-04-20 21:07:26.000 110 21211.67 286.49 42977.23 47927.43 2018-04-20 21:07:27.000 110 21211.68 286.48 42977.22 47927.45 2018-04-20 21:07:28.000 110 21211.69 286.48 42977.23 47927.46 2018-04-20 21:07:29.000 110 21211.74 286.43 42977.26 47927.50 2018-04-20 21:07:30.000 110 21211.76 286.38 42977.27 47927.54 2018-04-20 21:07:31.000 110 21211.80 286.38 42977.29 47927.55 2018-04-20 21:07:32.000 110 21211.80 286.37 42977.30 47927.57 2018-04-20 21:07:33.000 110 21211.77 286.32 42977.34 47927.58 2018-04-20 21:07:34.000 110 21211.79 286.27 42977.33 47927.57 2018-04-20 21:07:35.000 110 21211.83 286.20 42977.36 47927.62 2018-04-20 21:07:36.000 110 21211.83 286.20 42977.42 47927.63 2018-04-20 21:07:37.000 110 21211.83 286.16 42977.42 47927.65 2018-04-20 21:07:38.000 110 21211.84 286.09 42977.45 47927.67 2018-04-20 21:07:39.000 110 21211.86 286.09 42977.43 47927.67 2018-04-20 21:07:40.000 110 21211.86 286.06 42977.47 47927.71 2018-04-20 21:07:41.000 110 21211.85 286.05 42977.46 47927.70 2018-04-20 21:07:42.000 110 21211.86 286.05 42977.45 47927.72 2018-04-20 21:07:43.000 110 21211.89 286.00 42977.46 47927.74 2018-04-20 21:07:44.000 110 21211.90 285.96 42977.50 47927.77 2018-04-20 21:07:45.000 110 21211.92 285.97 42977.51 47927.77 2018-04-20 21:07:46.000 110 21211.92 285.95 42977.51 47927.81 2018-04-20 21:07:47.000 110 21211.95 285.89 42977.50 47927.79 2018-04-20 21:07:48.000 110 21211.96 285.85 42977.52 47927.82 2018-04-20 21:07:49.000 110 21211.93 285.83 42977.51 47927.84 2018-04-20 21:07:50.000 110 21211.99 285.80 42977.52 47927.86 2018-04-20 21:07:51.000 110 21212.00 285.79 42977.55 47927.88 2018-04-20 21:07:52.000 110 21212.02 285.78 42977.55 47927.91 2018-04-20 21:07:53.000 110 21212.03 285.78 42977.55 47927.91 2018-04-20 21:07:54.000 110 21212.04 285.80 42977.54 47927.90 2018-04-20 21:07:55.000 110 21212.02 285.82 42977.55 47927.93 2018-04-20 21:07:56.000 110 21212.06 285.82 42977.55 47927.88 2018-04-20 21:07:57.000 110 21212.09 285.80 42977.52 47927.91 2018-04-20 21:07:58.000 110 21212.10 285.81 42977.50 47927.90 2018-04-20 21:07:59.000 110 21212.08 285.80 42977.51 47927.91 2018-04-20 21:08:00.000 110 21212.10 285.80 42977.49 47927.90 2018-04-20 21:08:01.000 110 21212.12 285.80 42977.48 47927.90 2018-04-20 21:08:02.000 110 21212.16 285.81 42977.46 47927.90 2018-04-20 21:08:03.000 110 21212.15 285.79 42977.48 47927.89 2018-04-20 21:08:04.000 110 21212.20 285.75 42977.46 47927.91 2018-04-20 21:08:05.000 110 21212.22 285.74 42977.48 47927.91 2018-04-20 21:08:06.000 110 21212.25 285.72 42977.46 47927.91 2018-04-20 21:08:07.000 110 21212.26 285.71 42977.42 47927.90 2018-04-20 21:08:08.000 110 21212.28 285.69 42977.43 47927.93 2018-04-20 21:08:09.000 110 21212.30 285.66 42977.43 47927.93 2018-04-20 21:08:10.000 110 21212.30 285.68 42977.45 47927.96 2018-04-20 21:08:11.000 110 21212.27 285.67 42977.47 47927.94 2018-04-20 21:08:12.000 110 21212.26 285.65 42977.48 47927.96 2018-04-20 21:08:13.000 110 21212.27 285.62 42977.47 47927.94 2018-04-20 21:08:14.000 110 21212.29 285.64 42977.43 47927.93 2018-04-20 21:08:15.000 110 21212.27 285.63 42977.41 47927.93 2018-04-20 21:08:16.000 110 21212.27 285.60 42977.42 47927.90 2018-04-20 21:08:17.000 110 21212.25 285.58 42977.41 47927.89 2018-04-20 21:08:18.000 110 21212.22 285.59 42977.41 47927.88 2018-04-20 21:08:19.000 110 21212.20 285.63 42977.36 47927.87 2018-04-20 21:08:20.000 110 21212.19 285.69 42977.30 47927.83 2018-04-20 21:08:21.000 110 21212.16 285.72 42977.27 47927.76 2018-04-20 21:08:22.000 110 21212.12 285.74 42977.25 47927.71 2018-04-20 21:08:23.000 110 21212.11 285.77 42977.20 47927.69 2018-04-20 21:08:24.000 110 21212.07 285.82 42977.20 47927.64 2018-04-20 21:08:25.000 110 21212.05 285.85 42977.17 47927.62 2018-04-20 21:08:26.000 110 21212.02 285.88 42977.11 47927.54 2018-04-20 21:08:27.000 110 21212.02 285.92 42977.09 47927.53 2018-04-20 21:08:28.000 110 21212.04 285.94 42977.05 47927.49 2018-04-20 21:08:29.000 110 21212.07 285.97 42977.01 47927.47 2018-04-20 21:08:30.000 110 21212.04 285.97 42977.00 47927.45 2018-04-20 21:08:31.000 110 21212.03 285.92 42976.99 47927.42 2018-04-20 21:08:32.000 110 21212.02 285.95 42976.96 47927.41 2018-04-20 21:08:33.000 110 21212.05 285.93 42976.96 47927.40 2018-04-20 21:08:34.000 110 21212.05 285.95 42976.98 47927.40 2018-04-20 21:08:35.000 110 21212.05 285.99 42976.98 47927.41 2018-04-20 21:08:36.000 110 21212.04 286.05 42976.95 47927.39 2018-04-20 21:08:37.000 110 21212.06 286.08 42976.90 47927.38 2018-04-20 21:08:38.000 110 21212.06 286.07 42976.89 47927.34 2018-04-20 21:08:39.000 110 21212.03 286.10 42976.88 47927.34 2018-04-20 21:08:40.000 110 21212.02 286.15 42976.87 47927.30 2018-04-20 21:08:41.000 110 21212.02 286.19 42976.86 47927.27 2018-04-20 21:08:42.000 110 21212.01 286.23 42976.80 47927.26 2018-04-20 21:08:43.000 110 21211.98 286.21 42976.83 47927.23 2018-04-20 21:08:44.000 110 21211.98 286.18 42976.84 47927.24 2018-04-20 21:08:45.000 110 21211.98 286.14 42976.86 47927.22 2018-04-20 21:08:46.000 110 21211.97 286.12 42976.88 47927.26 2018-04-20 21:08:47.000 110 21211.98 286.09 42976.88 47927.26 2018-04-20 21:08:48.000 110 21211.98 286.10 42976.89 47927.29 2018-04-20 21:08:49.000 110 21211.97 286.11 42976.89 47927.29 2018-04-20 21:08:50.000 110 21211.92 286.13 42976.90 47927.30 2018-04-20 21:08:51.000 110 21211.92 286.15 42976.90 47927.27 2018-04-20 21:08:52.000 110 21211.94 286.17 42976.90 47927.29 2018-04-20 21:08:53.000 110 21211.92 286.20 42976.89 47927.29 2018-04-20 21:08:54.000 110 21211.89 286.22 42976.91 47927.27 2018-04-20 21:08:55.000 110 21211.93 286.21 42976.88 47927.25 2018-04-20 21:08:56.000 110 21211.93 286.22 42976.85 47927.26 2018-04-20 21:08:57.000 110 21211.92 286.25 42976.88 47927.26 2018-04-20 21:08:58.000 110 21211.90 286.26 42976.87 47927.24 2018-04-20 21:08:59.000 110 21211.87 286.28 42976.89 47927.23 2018-04-20 21:09:00.000 110 21211.92 286.27 42976.85 47927.25 2018-04-20 21:09:01.000 110 21211.87 286.26 42976.83 47927.19 2018-04-20 21:09:02.000 110 21211.82 286.27 42976.84 47927.18 2018-04-20 21:09:03.000 110 21211.80 286.26 42976.83 47927.18 2018-04-20 21:09:04.000 110 21211.77 286.23 42976.84 47927.15 2018-04-20 21:09:05.000 110 21211.74 286.24 42976.83 47927.17 2018-04-20 21:09:06.000 110 21211.67 286.26 42976.83 47927.13 2018-04-20 21:09:07.000 110 21211.68 286.24 42976.86 47927.12 2018-04-20 21:09:08.000 110 21211.68 286.21 42976.88 47927.11 2018-04-20 21:09:09.000 110 21211.66 286.20 42976.88 47927.12 2018-04-20 21:09:10.000 110 21211.64 286.19 42976.90 47927.11 2018-04-20 21:09:11.000 110 21211.61 286.20 42976.90 47927.15 2018-04-20 21:09:12.000 110 21211.61 286.21 42976.89 47927.09 2018-04-20 21:09:13.000 110 21211.58 286.21 42976.89 47927.10 2018-04-20 21:09:14.000 110 21211.51 286.24 42976.92 47927.10 2018-04-20 21:09:15.000 110 21211.47 286.27 42976.90 47927.09 2018-04-20 21:09:16.000 110 21211.43 286.29 42976.85 47927.04 2018-04-20 21:09:17.000 110 21211.40 286.34 42976.82 47927.01 2018-04-20 21:09:18.000 110 21211.32 286.38 42976.83 47926.96 2018-04-20 21:09:19.000 110 21211.26 286.43 42976.77 47926.91 2018-04-20 21:09:20.000 110 21211.19 286.43 42976.75 47926.89 2018-04-20 21:09:21.000 110 21211.15 286.45 42976.76 47926.83 2018-04-20 21:09:22.000 110 21211.12 286.46 42976.75 47926.80 2018-04-20 21:09:23.000 110 21211.11 286.43 42976.75 47926.77 2018-04-20 21:09:24.000 110 21211.11 286.43 42976.77 47926.77 2018-04-20 21:09:25.000 110 21211.10 286.40 42976.79 47926.75 2018-04-20 21:09:26.000 110 21211.09 286.40 42976.84 47926.79 2018-04-20 21:09:27.000 110 21211.06 286.44 42976.84 47926.80 2018-04-20 21:09:28.000 110 21211.03 286.48 42976.82 47926.81 2018-04-20 21:09:29.000 110 21210.99 286.53 42976.83 47926.80 2018-04-20 21:09:30.000 110 21210.98 286.54 42976.82 47926.78 2018-04-20 21:09:31.000 110 21210.96 286.52 42976.84 47926.80 2018-04-20 21:09:32.000 110 21210.96 286.52 42976.86 47926.79 2018-04-20 21:09:33.000 110 21210.91 286.53 42976.86 47926.78 2018-04-20 21:09:34.000 110 21210.89 286.54 42976.86 47926.78 2018-04-20 21:09:35.000 110 21210.90 286.56 42976.89 47926.79 2018-04-20 21:09:36.000 110 21210.85 286.59 42976.86 47926.75 2018-04-20 21:09:37.000 110 21210.79 286.60 42976.85 47926.73 2018-04-20 21:09:38.000 110 21210.76 286.58 42976.87 47926.72 2018-04-20 21:09:39.000 110 21210.74 286.55 42976.88 47926.70 2018-04-20 21:09:40.000 110 21210.69 286.53 42976.90 47926.71 2018-04-20 21:09:41.000 110 21210.65 286.52 42976.92 47926.70 2018-04-20 21:09:42.000 110 21210.62 286.51 42976.92 47926.71 2018-04-20 21:09:43.000 110 21210.62 286.51 42976.93 47926.74 2018-04-20 21:09:44.000 110 21210.60 286.50 42976.98 47926.72 2018-04-20 21:09:45.000 110 21210.57 286.53 42976.97 47926.73 2018-04-20 21:09:46.000 110 21210.49 286.62 42976.90 47926.67 2018-04-20 21:09:47.000 110 21210.42 286.67 42976.87 47926.63 2018-04-20 21:09:48.000 110 21210.36 286.71 42976.83 47926.55 2018-04-20 21:09:49.000 110 21210.28 286.73 42976.79 47926.50 2018-04-20 21:09:50.000 110 21210.23 286.75 42976.77 47926.43 2018-04-20 21:09:51.000 110 21210.19 286.75 42976.78 47926.42 2018-04-20 21:09:52.000 110 21210.11 286.75 42976.75 47926.37 2018-04-20 21:09:53.000 110 21210.08 286.75 42976.73 47926.33 2018-04-20 21:09:54.000 110 21210.05 286.76 42976.74 47926.32 2018-04-20 21:09:55.000 110 21210.01 286.76 42976.74 47926.29 2018-04-20 21:09:56.000 110 21209.99 286.74 42976.75 47926.27 2018-04-20 21:09:57.000 110 21209.95 286.73 42976.74 47926.27 2018-04-20 21:09:58.000 110 21209.92 286.73 42976.72 47926.27 2018-04-20 21:09:59.000 110 21209.92 286.70 42976.73 47926.24 2018-04-20 21:10:00.000 110 21209.95 286.62 42976.75 47926.23 2018-04-20 21:10:01.000 110 21209.94 286.52 42976.80 47926.26 2018-04-20 21:10:02.000 110 21209.97 286.44 42976.86 47926.30 2018-04-20 21:10:03.000 110 21209.97 286.39 42976.91 47926.34 2018-04-20 21:10:04.000 110 21209.96 286.37 42976.95 47926.38 2018-04-20 21:10:05.000 110 21209.93 286.36 42976.97 47926.43 2018-04-20 21:10:06.000 110 21209.90 286.38 42976.95 47926.42 2018-04-20 21:10:07.000 110 21209.89 286.40 42976.99 47926.44 2018-04-20 21:10:08.000 110 21209.87 286.44 42976.95 47926.46 2018-04-20 21:10:09.000 110 21209.83 286.47 42976.94 47926.45 2018-04-20 21:10:10.000 110 21209.82 286.47 42976.97 47926.39 2018-04-20 21:10:11.000 110 21209.82 286.47 42976.97 47926.38 2018-04-20 21:10:12.000 110 21209.74 286.49 42976.94 47926.41 2018-04-20 21:10:13.000 110 21209.71 286.48 42976.94 47926.35 2018-04-20 21:10:14.000 110 21209.69 286.49 42976.96 47926.37 2018-04-20 21:10:15.000 110 21209.60 286.53 42976.97 47926.34 2018-04-20 21:10:16.000 110 21209.54 286.59 42976.90 47926.29 2018-04-20 21:10:17.000 110 21209.46 286.66 42976.86 47926.25 2018-04-20 21:10:18.000 110 21209.39 286.67 42976.82 47926.18 2018-04-20 21:10:19.000 110 21209.32 286.67 42976.80 47926.12 2018-04-20 21:10:20.000 110 21209.26 286.67 42976.81 47926.07 2018-04-20 21:10:21.000 110 21209.23 286.69 42976.82 47926.04 2018-04-20 21:10:22.000 110 21209.14 286.71 42976.81 47926.00 2018-04-20 21:10:23.000 110 21209.07 286.71 42976.82 47925.95 2018-04-20 21:10:24.000 110 21209.03 286.69 42976.82 47925.91 2018-04-20 21:10:25.000 110 21208.99 286.69 42976.82 47925.89 2018-04-20 21:10:26.000 110 21208.99 286.68 42976.81 47925.88 2018-04-20 21:10:27.000 110 21208.92 286.65 42976.79 47925.86 2018-04-20 21:10:28.000 110 21208.91 286.65 42976.82 47925.88 2018-04-20 21:10:29.000 110 21208.91 286.61 42976.83 47925.87 2018-04-20 21:10:30.000 110 21208.93 286.47 42976.88 47925.91 2018-04-20 21:10:31.000 110 21208.99 286.35 42976.96 47925.95 2018-04-20 21:10:32.000 110 21209.02 286.24 42977.04 47926.03 2018-04-20 21:10:33.000 110 21209.07 286.18 42977.14 47926.12 2018-04-20 21:10:34.000 110 21209.06 286.20 42977.19 47926.16 2018-04-20 21:10:35.000 110 21209.03 286.16 42977.21 47926.21 2018-04-20 21:10:36.000 110 21209.01 286.10 42977.27 47926.27 2018-04-20 21:10:37.000 110 21208.99 286.08 42977.27 47926.30 2018-04-20 21:10:38.000 110 21208.99 286.08 42977.29 47926.34 2018-04-20 21:10:39.000 110 21208.96 286.08 42977.36 47926.35 2018-04-20 21:10:40.000 110 21208.96 286.06 42977.37 47926.35 2018-04-20 21:10:41.000 110 21208.94 286.06 42977.39 47926.34 2018-04-20 21:10:42.000 110 21208.89 286.06 42977.43 47926.35 2018-04-20 21:10:43.000 110 21208.85 286.07 42977.43 47926.35 2018-04-20 21:10:44.000 110 21208.83 286.06 42977.42 47926.35 2018-04-20 21:10:45.000 110 21208.79 286.03 42977.42 47926.33 2018-04-20 21:10:46.000 110 21208.75 286.02 42977.44 47926.32 2018-04-20 21:10:47.000 110 21208.67 286.02 42977.44 47926.30 2018-04-20 21:10:48.000 110 21208.60 286.00 42977.44 47926.30 2018-04-20 21:10:49.000 110 21208.58 285.99 42977.43 47926.29 2018-04-20 21:10:50.000 110 21208.52 285.99 42977.46 47926.25 2018-04-20 21:10:51.000 110 21208.46 285.97 42977.48 47926.26 2018-04-20 21:10:52.000 110 21208.44 285.94 42977.49 47926.27 2018-04-20 21:10:53.000 110 21208.42 285.90 42977.49 47926.23 2018-04-20 21:10:54.000 110 21208.39 285.91 42977.49 47926.20 2018-04-20 21:10:55.000 110 21208.34 285.90 42977.50 47926.21 2018-04-20 21:10:56.000 110 21208.29 285.91 42977.49 47926.19 2018-04-20 21:10:57.000 110 21208.26 285.91 42977.48 47926.17 2018-04-20 21:10:58.000 110 21208.28 285.92 42977.48 47926.15 2018-04-20 21:10:59.000 110 21208.28 285.90 42977.47 47926.16 2018-04-20 21:11:00.000 110 21208.23 285.93 42977.46 47926.11 2018-04-20 21:11:01.000 110 21208.22 285.94 42977.44 47926.14 2018-04-20 21:11:02.000 110 21208.21 285.94 42977.48 47926.12 2018-04-20 21:11:03.000 110 21208.22 285.96 42977.46 47926.11 2018-04-20 21:11:04.000 110 21208.22 285.97 42977.49 47926.14 2018-04-20 21:11:05.000 110 21208.21 285.97 42977.47 47926.12 2018-04-20 21:11:06.000 110 21208.20 285.97 42977.48 47926.09 2018-04-20 21:11:07.000 110 21208.17 285.94 42977.48 47926.09 2018-04-20 21:11:08.000 110 21208.13 285.94 42977.49 47926.10 2018-04-20 21:11:09.000 110 21208.10 285.94 42977.51 47926.09 2018-04-20 21:11:10.000 110 21208.08 285.93 42977.49 47926.09 2018-04-20 21:11:11.000 110 21208.06 285.94 42977.46 47926.09 2018-04-20 21:11:12.000 110 21208.08 285.98 42977.47 47926.08 2018-04-20 21:11:13.000 110 21208.06 286.01 42977.47 47926.08 2018-04-20 21:11:14.000 110 21208.06 286.05 42977.44 47926.05 2018-04-20 21:11:15.000 110 21208.06 286.09 42977.43 47926.04 2018-04-20 21:11:16.000 110 21207.98 286.14 42977.41 47926.00 2018-04-20 21:11:17.000 110 21207.96 286.13 42977.39 47925.96 2018-04-20 21:11:18.000 110 21207.93 286.15 42977.36 47925.93 2018-04-20 21:11:19.000 110 21207.90 286.19 42977.30 47925.87 2018-04-20 21:11:20.000 110 21207.86 286.21 42977.28 47925.85 2018-04-20 21:11:21.000 110 21207.83 286.22 42977.28 47925.83 2018-04-20 21:11:22.000 110 21207.77 286.24 42977.26 47925.78 2018-04-20 21:11:23.000 110 21207.72 286.26 42977.28 47925.76 2018-04-20 21:11:24.000 110 21207.67 286.24 42977.28 47925.71 2018-04-20 21:11:25.000 110 21207.61 286.26 42977.24 47925.67 2018-04-20 21:11:26.000 110 21207.57 286.27 42977.21 47925.65 2018-04-20 21:11:27.000 110 21207.53 286.27 42977.23 47925.60 2018-04-20 21:11:28.000 110 21207.49 286.26 42977.20 47925.59 2018-04-20 21:11:29.000 110 21207.44 286.28 42977.21 47925.55 2018-04-20 21:11:30.000 110 21207.41 286.25 42977.20 47925.53 2018-04-20 21:11:31.000 110 21207.36 286.26 42977.21 47925.53 2018-04-20 21:11:32.000 110 21207.34 286.25 42977.20 47925.49 2018-04-20 21:11:33.000 110 21207.30 286.27 42977.18 47925.49 2018-04-20 21:11:34.000 110 21207.29 286.28 42977.18 47925.49 2018-04-20 21:11:35.000 110 21207.24 286.27 42977.18 47925.44 2018-04-20 21:11:36.000 110 21207.24 286.28 42977.14 47925.43 2018-04-20 21:11:37.000 110 21207.24 286.26 42977.14 47925.41 2018-04-20 21:11:38.000 110 21207.19 286.23 42977.17 47925.43 2018-04-20 21:11:39.000 110 21207.13 286.14 42977.18 47925.37 2018-04-20 21:11:40.000 110 21207.06 286.07 42977.20 47925.35 2018-04-20 21:11:41.000 110 21207.01 286.03 42977.30 47925.37 2018-04-20 21:11:42.000 110 21206.97 286.05 42977.38 47925.44 2018-04-20 21:11:43.000 110 21206.96 286.18 42977.33 47925.45 2018-04-20 21:11:44.000 110 21206.94 286.30 42977.26 47925.46 2018-04-20 21:11:45.000 110 21206.92 286.34 42977.22 47925.40 2018-04-20 21:11:46.000 110 21206.87 286.37 42977.19 47925.33 2018-04-20 21:11:47.000 110 21206.86 286.37 42977.14 47925.27 2018-04-20 21:11:48.000 110 21206.83 286.35 42977.11 47925.22 2018-04-20 21:11:49.000 110 21206.83 286.32 42977.11 47925.20 2018-04-20 21:11:50.000 110 21206.80 286.33 42977.12 47925.20 2018-04-20 21:11:51.000 110 21206.80 286.33 42977.12 47925.19 2018-04-20 21:11:52.000 110 21206.81 286.32 42977.14 47925.22 2018-04-20 21:11:53.000 110 21206.80 286.32 42977.16 47925.20 2018-04-20 21:11:54.000 110 21206.80 286.31 42977.17 47925.21 2018-04-20 21:11:55.000 110 21206.78 286.30 42977.15 47925.24 2018-04-20 21:11:56.000 110 21206.77 286.30 42977.13 47925.20 2018-04-20 21:11:57.000 110 21206.73 286.33 42977.12 47925.21 2018-04-20 21:11:58.000 110 21206.70 286.35 42977.14 47925.21 2018-04-20 21:11:59.000 110 21206.67 286.39 42977.09 47925.17 2018-04-20 21:12:00.000 110 21206.67 286.40 42977.08 47925.17 2018-04-20 21:12:01.000 110 21206.65 286.42 42977.09 47925.14 2018-04-20 21:12:02.000 110 21206.64 286.43 42977.06 47925.12 2018-04-20 21:12:03.000 110 21206.63 286.45 42977.05 47925.09 2018-04-20 21:12:04.000 110 21206.58 286.46 42977.01 47925.09 2018-04-20 21:12:05.000 110 21206.55 286.53 42977.02 47925.04 2018-04-20 21:12:06.000 110 21206.49 286.60 42977.00 47925.01 2018-04-20 21:12:07.000 110 21206.46 286.66 42976.97 47924.95 2018-04-20 21:12:08.000 110 21206.43 286.71 42976.89 47924.91 2018-04-20 21:12:09.000 110 21206.37 286.81 42976.86 47924.84 2018-04-20 21:12:10.000 110 21206.35 286.83 42976.85 47924.79 2018-04-20 21:12:11.000 110 21206.30 286.84 42976.79 47924.73 2018-04-20 21:12:12.000 110 21206.31 286.88 42976.74 47924.70 2018-04-20 21:12:13.000 110 21206.30 286.87 42976.71 47924.64 2018-04-20 21:12:14.000 110 21206.26 286.90 42976.69 47924.62 2018-04-20 21:12:15.000 110 21206.27 286.88 42976.65 47924.61 2018-04-20 21:12:16.000 110 21206.25 286.84 42976.69 47924.58 2018-04-20 21:12:17.000 110 21206.23 286.84 42976.67 47924.57 2018-04-20 21:12:18.000 110 21206.19 286.85 42976.64 47924.54 2018-04-20 21:12:19.000 110 21206.15 286.81 42976.66 47924.52 2018-04-20 21:12:20.000 110 21206.09 286.85 42976.65 47924.50 2018-04-20 21:12:21.000 110 21206.05 286.84 42976.63 47924.47 2018-04-20 21:12:22.000 110 21206.03 286.85 42976.62 47924.44 2018-04-20 21:12:23.000 110 21205.98 286.84 42976.58 47924.45 2018-04-20 21:12:24.000 110 21205.92 286.86 42976.59 47924.38 2018-04-20 21:12:25.000 110 21205.85 286.89 42976.59 47924.35 2018-04-20 21:12:26.000 110 21205.81 286.91 42976.57 47924.31 2018-04-20 21:12:27.000 110 21205.76 286.94 42976.58 47924.29 2018-04-20 21:12:28.000 110 21205.71 286.97 42976.59 47924.25 2018-04-20 21:12:29.000 110 21205.64 286.99 42976.57 47924.22 2018-04-20 21:12:30.000 110 21205.60 286.99 42976.58 47924.19 2018-04-20 21:12:31.000 110 21205.56 287.04 42976.59 47924.22 2018-04-20 21:12:32.000 110 21205.53 287.06 42976.60 47924.16 2018-04-20 21:12:33.000 110 21205.48 287.09 42976.58 47924.16 2018-04-20 21:12:34.000 110 21205.47 287.10 42976.58 47924.14 2018-04-20 21:12:35.000 110 21205.43 287.13 42976.61 47924.15 2018-04-20 21:12:36.000 110 21205.38 287.15 42976.62 47924.10 2018-04-20 21:12:37.000 110 21205.35 287.17 42976.63 47924.13 2018-04-20 21:12:38.000 110 21205.34 287.14 42976.58 47924.09 2018-04-20 21:12:39.000 110 21205.31 287.11 42976.62 47924.10 2018-04-20 21:12:40.000 110 21205.24 287.09 42976.63 47924.06 2018-04-20 21:12:41.000 110 21205.24 287.09 42976.63 47924.07 2018-04-20 21:12:42.000 110 21205.20 287.07 42976.65 47924.06 2018-04-20 21:12:43.000 110 21205.18 287.06 42976.67 47924.07 2018-04-20 21:12:44.000 110 21205.17 287.06 42976.65 47924.06 2018-04-20 21:12:45.000 110 21205.16 287.04 42976.67 47924.07 2018-04-20 21:12:46.000 110 21205.20 287.02 42976.64 47924.05 2018-04-20 21:12:47.000 110 21205.25 286.99 42976.63 47924.06 2018-04-20 21:12:48.000 110 21205.28 286.97 42976.64 47924.08 2018-04-20 21:12:49.000 110 21205.27 286.97 42976.62 47924.08 2018-04-20 21:12:50.000 110 21205.27 286.96 42976.61 47924.07 2018-04-20 21:12:51.000 110 21205.28 286.92 42976.61 47924.08 2018-04-20 21:12:52.000 110 21205.28 286.87 42976.61 47924.08 2018-04-20 21:12:53.000 110 21205.28 286.83 42976.64 47924.08 2018-04-20 21:12:54.000 110 21205.28 286.81 42976.64 47924.13 2018-04-20 21:12:55.000 110 21205.28 286.77 42976.66 47924.08 2018-04-20 21:12:56.000 110 21205.30 286.76 42976.64 47924.10 2018-04-20 21:12:57.000 110 21205.31 286.74 42976.66 47924.13 2018-04-20 21:12:58.000 110 21205.28 286.70 42976.68 47924.12 2018-04-20 21:12:59.000 110 21205.27 286.68 42976.69 47924.14 2018-04-20 21:13:00.000 110 21205.31 286.65 42976.68 47924.15 2018-04-20 21:13:01.000 110 21205.32 286.58 42976.70 47924.18 2018-04-20 21:13:02.000 110 21205.32 286.49 42976.72 47924.14 2018-04-20 21:13:03.000 110 21205.30 286.45 42976.74 47924.21 2018-04-20 21:13:04.000 110 21205.35 286.36 42976.76 47924.20 2018-04-20 21:13:05.000 110 21205.36 286.28 42976.81 47924.25 2018-04-20 21:13:06.000 110 21205.35 286.24 42976.82 47924.28 2018-04-20 21:13:07.000 110 21205.36 286.20 42976.86 47924.30 2018-04-20 21:13:08.000 110 21205.37 286.15 42976.90 47924.33 2018-04-20 21:13:09.000 110 21205.37 286.12 42976.93 47924.36 2018-04-20 21:13:10.000 110 21205.42 286.08 42976.94 47924.38 2018-04-20 21:13:11.000 110 21205.39 286.05 42976.95 47924.38 2018-04-20 21:13:12.000 110 21205.40 286.01 42976.99 47924.43 2018-04-20 21:13:13.000 110 21205.39 285.99 42977.05 47924.47 2018-04-20 21:13:14.000 110 21205.38 285.98 42977.08 47924.50 2018-04-20 21:13:15.000 110 21205.39 285.93 42977.12 47924.52 2018-04-20 21:13:16.000 110 21205.40 285.90 42977.18 47924.52 2018-04-20 21:13:17.000 110 21205.40 285.88 42977.18 47924.57 2018-04-20 21:13:18.000 110 21205.41 285.87 42977.16 47924.58 2018-04-20 21:13:19.000 110 21205.44 285.88 42977.18 47924.62 2018-04-20 21:13:20.000 110 21205.45 285.90 42977.19 47924.60 2018-04-20 21:13:21.000 110 21205.45 285.92 42977.18 47924.62 2018-04-20 21:13:22.000 110 21205.48 285.90 42977.16 47924.61 2018-04-20 21:13:23.000 110 21205.46 285.91 42977.14 47924.60 2018-04-20 21:13:24.000 110 21205.42 285.93 42977.15 47924.60 2018-04-20 21:13:25.000 110 21205.40 285.95 42977.13 47924.60 2018-04-20 21:13:26.000 110 21205.34 285.97 42977.13 47924.57 2018-04-20 21:13:27.000 110 21205.33 286.01 42977.13 47924.55 2018-04-20 21:13:28.000 110 21205.25 286.06 42977.14 47924.54 2018-04-20 21:13:29.000 110 21205.24 286.09 42977.12 47924.53 2018-04-20 21:13:30.000 110 21205.21 286.13 42977.13 47924.49 2018-04-20 21:13:31.000 110 21205.15 286.17 42977.11 47924.46 2018-04-20 21:13:32.000 110 21205.11 286.17 42977.13 47924.44 2018-04-20 21:13:33.000 110 21205.05 286.22 42977.10 47924.42 2018-04-20 21:13:34.000 110 21205.02 286.27 42977.11 47924.40 2018-04-20 21:13:35.000 110 21205.00 286.27 42977.12 47924.38 2018-04-20 21:13:36.000 110 21204.93 286.30 42977.09 47924.37 2018-04-20 21:13:37.000 110 21204.94 286.30 42977.07 47924.35 2018-04-20 21:13:38.000 110 21204.94 286.30 42977.07 47924.35 2018-04-20 21:13:39.000 110 21204.92 286.28 42977.08 47924.33 2018-04-20 21:13:40.000 110 21204.91 286.26 42977.08 47924.33 2018-04-20 21:13:41.000 110 21204.94 286.27 42977.08 47924.33 2018-04-20 21:13:42.000 110 21204.92 286.24 42977.08 47924.35 2018-04-20 21:13:43.000 110 21204.94 286.20 42977.09 47924.33 2018-04-20 21:13:44.000 110 21204.95 286.18 42977.08 47924.36 2018-04-20 21:13:45.000 110 21204.95 286.15 42977.07 47924.35 2018-04-20 21:13:46.000 110 21204.93 286.10 42977.08 47924.35 2018-04-20 21:13:47.000 110 21204.94 286.08 42977.09 47924.38 2018-04-20 21:13:48.000 110 21204.96 286.04 42977.09 47924.35 2018-04-20 21:13:49.000 110 21205.01 286.01 42977.08 47924.38 2018-04-20 21:13:50.000 110 21205.00 285.94 42977.10 47924.37 2018-04-20 21:13:51.000 110 21205.01 285.88 42977.12 47924.38 2018-04-20 21:13:52.000 110 21205.02 285.86 42977.11 47924.40 2018-04-20 21:13:53.000 110 21205.01 285.83 42977.12 47924.41 2018-04-20 21:13:54.000 110 21205.00 285.80 42977.13 47924.39 2018-04-20 21:13:55.000 110 21205.01 285.75 42977.12 47924.40 2018-04-20 21:13:56.000 110 21205.01 285.72 42977.10 47924.40 2018-04-20 21:13:57.000 110 21204.94 285.70 42977.11 47924.37 2018-04-20 21:13:58.000 110 21204.93 285.67 42977.10 47924.33 2018-04-20 21:13:59.000 110 21204.87 285.64 42977.13 47924.33 2018-04-20 21:14:00.000 110 21204.84 285.59 42977.09 47924.34 2018-04-20 21:14:01.000 110 21204.79 285.60 42977.09 47924.29 2018-04-20 21:14:02.000 110 21204.75 285.60 42977.10 47924.27 2018-04-20 21:14:03.000 110 21204.71 285.54 42977.12 47924.26 2018-04-20 21:14:04.000 110 21204.65 285.53 42977.13 47924.25 2018-04-20 21:14:05.000 110 21204.65 285.48 42977.11 47924.23 2018-04-20 21:14:06.000 110 21204.61 285.46 42977.13 47924.21 2018-04-20 21:14:07.000 110 21204.56 285.42 42977.16 47924.24 2018-04-20 21:14:08.000 110 21204.52 285.40 42977.15 47924.21 2018-04-20 21:14:09.000 110 21204.48 285.34 42977.17 47924.22 2018-04-20 21:14:10.000 110 21204.45 285.33 42977.15 47924.17 2018-04-20 21:14:11.000 110 21204.42 285.33 42977.16 47924.18 2018-04-20 21:14:12.000 110 21204.36 285.31 42977.16 47924.16 2018-04-20 21:14:13.000 110 21204.33 285.29 42977.15 47924.14 2018-04-20 21:14:14.000 110 21204.30 285.27 42977.15 47924.10 2018-04-20 21:14:15.000 110 21204.27 285.27 42977.14 47924.10 2018-04-20 21:14:16.000 110 21204.24 285.28 42977.14 47924.08 2018-04-20 21:14:17.000 110 21204.19 285.28 42977.11 47924.06 2018-04-20 21:14:18.000 110 21204.19 285.29 42977.09 47924.02 2018-04-20 21:14:19.000 110 21204.16 285.31 42977.05 47924.00 2018-04-20 21:14:20.000 110 21204.14 285.30 42977.02 47923.97 2018-04-20 21:14:21.000 110 21204.14 285.29 42977.02 47923.95 2018-04-20 21:14:22.000 110 21204.11 285.30 42977.03 47923.92 2018-04-20 21:14:23.000 110 21204.12 285.32 42977.04 47923.91 2018-04-20 21:14:24.000 110 21204.11 285.33 42977.00 47923.90 2018-04-20 21:14:25.000 110 21204.14 285.34 42977.00 47923.88 2018-04-20 21:14:26.000 110 21204.17 285.36 42977.00 47923.88 2018-04-20 21:14:27.000 110 21204.17 285.37 42976.99 47923.89 2018-04-20 21:14:28.000 110 21204.21 285.38 42976.97 47923.91 2018-04-20 21:14:29.000 110 21204.21 285.38 42976.97 47923.90 2018-04-20 21:14:30.000 110 21204.24 285.40 42977.01 47923.90 2018-04-20 21:14:31.000 110 21204.25 285.42 42976.97 47923.92 2018-04-20 21:14:32.000 110 21204.28 285.43 42976.98 47923.91 2018-04-20 21:14:33.000 110 21204.31 285.43 42977.00 47923.93 2018-04-20 21:14:34.000 110 21204.35 285.43 42976.96 47923.94 2018-04-20 21:14:35.000 110 21204.39 285.40 42976.94 47923.91 2018-04-20 21:14:36.000 110 21204.41 285.38 42976.95 47923.95 2018-04-20 21:14:37.000 110 21204.45 285.36 42976.94 47923.97 2018-04-20 21:14:38.000 110 21204.49 285.35 42976.94 47923.98 2018-04-20 21:14:39.000 110 21204.48 285.32 42976.95 47924.00 2018-04-20 21:14:40.000 110 21204.48 285.31 42976.96 47924.01 2018-04-20 21:14:41.000 110 21204.50 285.32 42976.96 47924.02 2018-04-20 21:14:42.000 110 21204.50 285.30 42976.95 47924.01 2018-04-20 21:14:43.000 110 21204.54 285.28 42976.97 47924.03 2018-04-20 21:14:44.000 110 21204.55 285.27 42976.97 47924.05 2018-04-20 21:14:45.000 110 21204.55 285.26 42976.92 47924.04 2018-04-20 21:14:46.000 110 21204.56 285.25 42976.99 47924.03 2018-04-20 21:14:47.000 110 21204.56 285.22 42977.01 47924.03 2018-04-20 21:14:48.000 110 21204.58 285.22 42976.96 47924.02 2018-04-20 21:14:49.000 110 21204.59 285.19 42976.95 47924.02 2018-04-20 21:14:50.000 110 21204.56 285.17 42976.92 47923.99 2018-04-20 21:14:51.000 110 21204.57 285.13 42976.91 47924.01 2018-04-20 21:14:52.000 110 21204.53 285.15 42976.89 47924.00 2018-04-20 21:14:53.000 110 21204.51 285.10 42976.90 47923.98 2018-04-20 21:14:54.000 110 21204.49 285.09 42976.90 47923.98 2018-04-20 21:14:55.000 110 21204.48 285.05 42976.90 47923.96 2018-04-20 21:14:56.000 110 21204.46 285.01 42976.91 47923.95 2018-04-20 21:14:57.000 110 21204.42 284.97 42976.86 47923.97 2018-04-20 21:14:58.000 110 21204.39 284.94 42976.83 47923.92 2018-04-20 21:14:59.000 110 21204.39 284.89 42976.85 47923.90 2018-04-20 21:15:00.000 110 21204.35 284.83 42976.86 47923.90 2018-04-20 21:15:01.000 110 21204.29 284.82 42976.89 47923.89 2018-04-20 21:15:02.000 110 21204.27 284.76 42976.88 47923.89 2018-04-20 21:15:03.000 110 21204.23 284.71 42976.86 47923.84 2018-04-20 21:15:04.000 110 21204.21 284.69 42976.86 47923.81 2018-04-20 21:15:05.000 110 21204.17 284.69 42976.85 47923.81 2018-04-20 21:15:06.000 110 21204.14 284.66 42976.86 47923.77 2018-04-20 21:15:07.000 110 21204.11 284.67 42976.88 47923.78 2018-04-20 21:15:08.000 110 21204.07 284.69 42976.88 47923.76 2018-04-20 21:15:09.000 110 21204.00 284.76 42976.82 47923.71 2018-04-20 21:15:10.000 110 21203.94 284.81 42976.76 47923.64 2018-04-20 21:15:11.000 110 21203.88 284.87 42976.72 47923.59 2018-04-20 21:15:12.000 110 21203.83 284.96 42976.67 47923.52 2018-04-20 21:15:13.000 110 21203.81 285.00 42976.63 47923.48 2018-04-20 21:15:14.000 110 21203.79 285.08 42976.63 47923.41 2018-04-20 21:15:15.000 110 21203.76 285.16 42976.58 47923.36 2018-04-20 21:15:16.000 110 21203.76 285.24 42976.54 47923.34 2018-04-20 21:15:17.000 110 21203.74 285.32 42976.50 47923.31 2018-04-20 21:15:18.000 110 21203.72 285.38 42976.50 47923.28 2018-04-20 21:15:19.000 110 21203.73 285.42 42976.48 47923.25 2018-04-20 21:15:20.000 110 21203.69 285.48 42976.42 47923.22 2018-04-20 21:15:21.000 110 21203.72 285.54 42976.43 47923.20 2018-04-20 21:15:22.000 110 21203.73 285.57 42976.41 47923.19 2018-04-20 21:15:23.000 110 21203.73 285.57 42976.44 47923.22 2018-04-20 21:15:24.000 110 21203.74 285.56 42976.42 47923.21 2018-04-20 21:15:25.000 110 21203.73 285.56 42976.43 47923.23 2018-04-20 21:15:26.000 110 21203.78 285.55 42976.43 47923.23 2018-04-20 21:15:27.000 110 21203.80 285.55 42976.45 47923.21 2018-04-20 21:15:28.000 110 21203.81 285.54 42976.48 47923.24 2018-04-20 21:15:29.000 110 21203.84 285.54 42976.46 47923.24 2018-04-20 21:15:30.000 110 21203.86 285.52 42976.46 47923.26 2018-04-20 21:15:31.000 110 21203.92 285.50 42976.49 47923.27 2018-04-20 21:15:32.000 110 21203.92 285.47 42976.49 47923.30 2018-04-20 21:15:33.000 110 21203.92 285.43 42976.48 47923.33 2018-04-20 21:15:34.000 110 21203.92 285.42 42976.48 47923.32 2018-04-20 21:15:35.000 110 21203.94 285.41 42976.49 47923.33 2018-04-20 21:15:36.000 110 21203.97 285.40 42976.47 47923.33 2018-04-20 21:15:37.000 110 21204.00 285.37 42976.51 47923.37 2018-04-20 21:15:38.000 110 21204.01 285.34 42976.53 47923.40 2018-04-20 21:15:39.000 110 21204.02 285.35 42976.55 47923.44 2018-04-20 21:15:40.000 110 21204.01 285.35 42976.55 47923.42 2018-04-20 21:15:41.000 110 21203.97 285.35 42976.57 47923.45 2018-04-20 21:15:42.000 110 21203.95 285.36 42976.58 47923.42 2018-04-20 21:15:43.000 110 21203.92 285.38 42976.57 47923.43 2018-04-20 21:15:44.000 110 21203.89 285.38 42976.58 47923.43 2018-04-20 21:15:45.000 110 21203.88 285.37 42976.59 47923.41 2018-04-20 21:15:46.000 110 21203.85 285.33 42976.58 47923.40 2018-04-20 21:15:47.000 110 21203.83 285.32 42976.59 47923.41 2018-04-20 21:15:48.000 110 21203.85 285.33 42976.62 47923.43 2018-04-20 21:15:49.000 110 21203.85 285.36 42976.61 47923.41 2018-04-20 21:15:50.000 110 21203.80 285.38 42976.61 47923.41 2018-04-20 21:15:51.000 110 21203.79 285.38 42976.59 47923.38 2018-04-20 21:15:52.000 110 21203.78 285.41 42976.60 47923.39 2018-04-20 21:15:53.000 110 21203.77 285.45 42976.59 47923.38 2018-04-20 21:15:54.000 110 21203.77 285.46 42976.58 47923.39 2018-04-20 21:15:55.000 110 21203.75 285.50 42976.60 47923.36 2018-04-20 21:15:56.000 110 21203.76 285.51 42976.60 47923.37 2018-04-20 21:15:57.000 110 21203.78 285.55 42976.58 47923.38 2018-04-20 21:15:58.000 110 21203.77 285.56 42976.59 47923.34 2018-04-20 21:15:59.000 110 21203.76 285.59 42976.58 47923.37 2018-04-20 21:16:00.000 110 21203.83 285.64 42976.55 47923.34 2018-04-20 21:16:01.000 110 21203.83 285.70 42976.53 47923.35 2018-04-20 21:16:02.000 110 21203.82 285.75 42976.48 47923.32 2018-04-20 21:16:03.000 110 21203.84 285.75 42976.44 47923.30 2018-04-20 21:16:04.000 110 21203.86 285.80 42976.44 47923.31 2018-04-20 21:16:05.000 110 21203.86 285.86 42976.45 47923.27 2018-04-20 21:16:06.000 110 21203.86 285.84 42976.43 47923.28 2018-04-20 21:16:07.000 110 21203.90 285.78 42976.46 47923.28 2018-04-20 21:16:08.000 110 21203.91 285.73 42976.49 47923.34 2018-04-20 21:16:09.000 110 21203.89 285.75 42976.50 47923.31 2018-04-20 21:16:10.000 110 21203.89 285.75 42976.51 47923.33 2018-04-20 21:16:11.000 110 21203.88 285.77 42976.49 47923.33 2018-04-20 21:16:12.000 110 21203.84 285.76 42976.50 47923.30 2018-04-20 21:16:13.000 110 21203.84 285.74 42976.50 47923.31 2018-04-20 21:16:14.000 110 21203.82 285.73 42976.50 47923.31 2018-04-20 21:16:15.000 110 21203.79 285.74 42976.50 47923.32 2018-04-20 21:16:16.000 110 21203.72 285.69 42976.54 47923.29 2018-04-20 21:16:17.000 110 21203.64 285.65 42976.57 47923.29 2018-04-20 21:16:18.000 110 21203.64 285.64 42976.63 47923.29 2018-04-20 21:16:19.000 110 21203.63 285.68 42976.65 47923.34 2018-04-20 21:16:20.000 110 21203.63 285.72 42976.62 47923.30 2018-04-20 21:16:21.000 110 21203.63 285.77 42976.62 47923.31 2018-04-20 21:16:22.000 110 21203.62 285.80 42976.62 47923.34 2018-04-20 21:16:23.000 110 21203.66 285.86 42976.58 47923.34 2018-04-20 21:16:24.000 110 21203.69 285.94 42976.55 47923.31 2018-04-20 21:16:25.000 110 21203.70 285.99 42976.56 47923.30 2018-04-20 21:16:26.000 110 21203.66 286.03 42976.57 47923.28 2018-04-20 21:16:27.000 110 21203.68 286.02 42976.55 47923.27 2018-04-20 21:16:28.000 110 21203.70 286.02 42976.50 47923.25 2018-04-20 21:16:29.000 110 21203.68 286.05 42976.52 47923.29 2018-04-20 21:16:30.000 110 21203.68 286.09 42976.55 47923.28 2018-04-20 21:16:31.000 110 21203.70 286.08 42976.55 47923.29 2018-04-20 21:16:32.000 110 21203.73 286.11 42976.55 47923.29 2018-04-20 21:16:33.000 110 21203.75 286.10 42976.53 47923.31 2018-04-20 21:16:34.000 110 21203.74 286.13 42976.53 47923.31 2018-04-20 21:16:35.000 110 21203.75 286.10 42976.55 47923.33 2018-04-20 21:16:36.000 110 21203.77 286.08 42976.56 47923.33 2018-04-20 21:16:37.000 110 21203.76 286.11 42976.57 47923.35 2018-04-20 21:16:38.000 110 21203.80 286.10 42976.58 47923.36 2018-04-20 21:16:39.000 110 21203.79 286.14 42976.58 47923.36 2018-04-20 21:16:40.000 110 21203.82 286.18 42976.55 47923.39 2018-04-20 21:16:41.000 110 21203.83 286.20 42976.56 47923.37 2018-04-20 21:16:42.000 110 21203.83 286.20 42976.55 47923.39 2018-04-20 21:16:43.000 110 21203.82 286.24 42976.60 47923.40 2018-04-20 21:16:44.000 110 21203.85 286.26 42976.61 47923.38 2018-04-20 21:16:45.000 110 21203.88 286.25 42976.58 47923.40 2018-04-20 21:16:46.000 110 21203.91 286.28 42976.59 47923.43 2018-04-20 21:16:47.000 110 21203.92 286.31 42976.59 47923.44 2018-04-20 21:16:48.000 110 21203.92 286.33 42976.55 47923.43 2018-04-20 21:16:49.000 110 21203.90 286.34 42976.57 47923.43 2018-04-20 21:16:50.000 110 21203.91 286.38 42976.57 47923.46 2018-04-20 21:16:51.000 110 21203.91 286.40 42976.58 47923.41 2018-04-20 21:16:52.000 110 21203.91 286.41 42976.54 47923.43 2018-04-20 21:16:53.000 110 21203.91 286.43 42976.55 47923.43 2018-04-20 21:16:54.000 110 21203.85 286.44 42976.55 47923.39 2018-04-20 21:16:55.000 110 21203.89 286.41 42976.57 47923.39 2018-04-20 21:16:56.000 110 21203.89 286.41 42976.57 47923.43 2018-04-20 21:16:57.000 110 21203.88 286.39 42976.57 47923.41 2018-04-20 21:16:58.000 110 21203.83 286.40 42976.59 47923.41 2018-04-20 21:16:59.000 110 21203.83 286.38 42976.58 47923.41 2018-04-20 21:17:00.000 110 21203.84 286.35 42976.61 47923.44 2018-04-20 21:17:01.000 110 21203.80 286.34 42976.62 47923.41 2018-04-20 21:17:02.000 110 21203.79 286.34 42976.63 47923.44 2018-04-20 21:17:03.000 110 21203.84 286.31 42976.64 47923.42 2018-04-20 21:17:04.000 110 21203.84 286.27 42976.66 47923.47 2018-04-20 21:17:05.000 110 21203.84 286.26 42976.65 47923.45 2018-04-20 21:17:06.000 110 21203.89 286.24 42976.64 47923.48 2018-04-20 21:17:07.000 110 21203.94 286.19 42976.64 47923.49 2018-04-20 21:17:08.000 110 21203.98 286.16 42976.69 47923.52 2018-04-20 21:17:09.000 110 21204.04 286.12 42976.71 47923.55 2018-04-20 21:17:10.000 110 21204.08 286.08 42976.70 47923.57 2018-04-20 21:17:11.000 110 21204.09 286.04 42976.71 47923.62 2018-04-20 21:17:12.000 110 21204.12 286.05 42976.72 47923.61 2018-04-20 21:17:13.000 110 21204.17 286.01 42976.77 47923.66 2018-04-20 21:17:14.000 110 21204.21 285.99 42976.77 47923.70 2018-04-20 21:17:15.000 110 21204.24 285.97 42976.80 47923.73 2018-04-20 21:17:16.000 110 21204.30 285.95 42976.81 47923.75 2018-04-20 21:17:17.000 110 21204.34 285.92 42976.82 47923.80 2018-04-20 21:17:18.000 110 21204.35 285.92 42976.87 47923.84 2018-04-20 21:17:19.000 110 21204.38 285.90 42976.87 47923.86 2018-04-20 21:17:20.000 110 21204.43 285.86 42976.87 47923.87 2018-04-20 21:17:21.000 110 21204.43 285.87 42976.89 47923.90 2018-04-20 21:17:22.000 110 21204.44 285.86 42976.88 47923.92 2018-04-20 21:17:23.000 110 21204.47 285.86 42976.87 47923.94 2018-04-20 21:17:24.000 110 21204.53 285.85 42976.87 47923.95 2018-04-20 21:17:25.000 110 21204.50 285.86 42976.87 47923.96 2018-04-20 21:17:26.000 110 21204.50 285.82 42976.87 47923.95 2018-04-20 21:17:27.000 110 21204.52 285.80 42976.89 47923.93 2018-04-20 21:17:28.000 110 21204.51 285.75 42976.87 47923.95 2018-04-20 21:17:29.000 110 21204.53 285.72 42976.90 47923.98 2018-04-20 21:17:30.000 110 21204.52 285.70 42976.87 47923.97 2018-04-20 21:17:31.000 110 21204.53 285.62 42976.84 47923.95 2018-04-20 21:17:32.000 110 21204.55 285.56 42976.87 47923.93 2018-04-20 21:17:33.000 110 21204.56 285.52 42976.84 47923.94 2018-04-20 21:17:34.000 110 21204.58 285.45 42976.85 47923.94 2018-04-20 21:17:35.000 110 21204.66 285.38 42976.85 47923.98 2018-04-20 21:17:36.000 110 21204.73 285.34 42976.86 47924.01 2018-04-20 21:17:37.000 110 21204.78 285.31 42976.86 47924.02 2018-04-20 21:17:38.000 110 21204.87 285.25 42976.83 47924.04 2018-04-20 21:17:39.000 110 21204.97 285.16 42976.84 47924.11 2018-04-20 21:17:40.000 110 21205.07 285.09 42976.86 47924.19 2018-04-20 21:17:41.000 110 21205.16 285.12 42976.87 47924.21 2018-04-20 21:17:42.000 110 21205.22 285.13 42976.85 47924.25 2018-04-20 21:17:43.000 110 21205.25 285.10 42976.82 47924.27 2018-04-20 21:17:44.000 110 21205.27 285.09 42976.85 47924.27 2018-04-20 21:17:45.000 110 21205.29 285.10 42976.83 47924.27 2018-04-20 21:17:46.000 110 21205.30 285.11 42976.83 47924.24 2018-04-20 21:17:47.000 110 21205.39 285.08 42976.84 47924.26 2018-04-20 21:17:48.000 110 21205.42 285.12 42976.80 47924.27 2018-04-20 21:17:49.000 110 21205.45 285.15 42976.75 47924.31 2018-04-20 21:17:50.000 110 21205.49 285.17 42976.69 47924.27 2018-04-20 21:17:51.000 110 21205.49 285.17 42976.67 47924.26 2018-04-20 21:17:52.000 110 21205.50 285.10 42976.70 47924.24 2018-04-20 21:17:53.000 110 21205.50 285.07 42976.71 47924.27 2018-04-20 21:17:54.000 110 21205.55 285.05 42976.72 47924.26 2018-04-20 21:17:55.000 110 21205.55 285.07 42976.73 47924.26 2018-04-20 21:17:56.000 110 21205.60 285.06 42976.72 47924.25 2018-04-20 21:17:57.000 110 21205.62 285.02 42976.71 47924.27 2018-04-20 21:17:58.000 110 21205.62 284.98 42976.71 47924.29 2018-04-20 21:17:59.000 110 21205.63 284.95 42976.69 47924.30 2018-04-20 21:18:00.000 110 21205.63 284.95 42976.70 47924.30 2018-04-20 21:18:01.000 110 21205.69 284.94 42976.74 47924.31 2018-04-20 21:18:02.000 110 21205.71 284.93 42976.74 47924.31 2018-04-20 21:18:03.000 110 21205.76 284.91 42976.71 47924.32 2018-04-20 21:18:04.000 110 21205.78 284.89 42976.71 47924.37 2018-04-20 21:18:05.000 110 21205.84 284.87 42976.72 47924.37 2018-04-20 21:18:06.000 110 21205.90 284.85 42976.72 47924.36 2018-04-20 21:18:07.000 110 21205.90 284.84 42976.67 47924.36 2018-04-20 21:18:08.000 110 21205.92 284.83 42976.68 47924.43 2018-04-20 21:18:09.000 110 21205.92 284.83 42976.69 47924.42 2018-04-20 21:18:10.000 110 21205.96 284.83 42976.72 47924.43 2018-04-20 21:18:11.000 110 21206.00 284.79 42976.70 47924.43 2018-04-20 21:18:12.000 110 21206.01 284.78 42976.72 47924.44 2018-04-20 21:18:13.000 110 21206.02 284.78 42976.74 47924.47 2018-04-20 21:18:14.000 110 21206.03 284.81 42976.74 47924.49 2018-04-20 21:18:15.000 110 21206.06 284.82 42976.72 47924.48 2018-04-20 21:18:16.000 110 21206.10 284.84 42976.70 47924.47 2018-04-20 21:18:17.000 110 21206.15 284.81 42976.69 47924.49 2018-04-20 21:18:18.000 110 21206.15 284.81 42976.65 47924.50 2018-04-20 21:18:19.000 110 21206.15 284.82 42976.63 47924.47 2018-04-20 21:18:20.000 110 21206.17 284.87 42976.62 47924.47 2018-04-20 21:18:21.000 110 21206.20 284.90 42976.55 47924.47 2018-04-20 21:18:22.000 110 21206.22 284.90 42976.55 47924.43 2018-04-20 21:18:23.000 110 21206.20 284.91 42976.55 47924.42 2018-04-20 21:18:24.000 110 21206.23 284.92 42976.50 47924.40 2018-04-20 21:18:25.000 110 21206.25 284.95 42976.47 47924.39 2018-04-20 21:18:26.000 110 21206.29 284.94 42976.46 47924.41 2018-04-20 21:18:27.000 110 21206.33 284.93 42976.46 47924.37 2018-04-20 21:18:28.000 110 21206.35 284.95 42976.46 47924.40 2018-04-20 21:18:29.000 110 21206.39 284.91 42976.45 47924.39 2018-04-20 21:18:30.000 110 21206.41 284.89 42976.43 47924.41 2018-04-20 21:18:31.000 110 21206.42 284.89 42976.42 47924.40 2018-04-20 21:18:32.000 110 21206.41 284.88 42976.43 47924.42 2018-04-20 21:18:33.000 110 21206.38 284.92 42976.41 47924.40 2018-04-20 21:18:34.000 110 21206.36 284.93 42976.40 47924.38 2018-04-20 21:18:35.000 110 21206.39 284.92 42976.39 47924.35 2018-04-20 21:18:36.000 110 21206.39 284.87 42976.41 47924.34 2018-04-20 21:18:37.000 110 21206.42 284.86 42976.42 47924.36 2018-04-20 21:18:38.000 110 21206.42 284.86 42976.41 47924.35 2018-04-20 21:18:39.000 110 21206.43 284.82 42976.37 47924.33 2018-04-20 21:18:40.000 110 21206.40 284.81 42976.39 47924.36 2018-04-20 21:18:41.000 110 21206.36 284.82 42976.40 47924.33 2018-04-20 21:18:42.000 110 21206.36 284.85 42976.41 47924.35 2018-04-20 21:18:43.000 110 21206.34 284.87 42976.40 47924.32 2018-04-20 21:18:44.000 110 21206.34 284.86 42976.38 47924.29 2018-04-20 21:18:45.000 110 21206.35 284.86 42976.38 47924.30 2018-04-20 21:18:46.000 110 21206.34 284.87 42976.38 47924.32 2018-04-20 21:18:47.000 110 21206.32 284.87 42976.38 47924.29 2018-04-20 21:18:48.000 110 21206.37 284.85 42976.34 47924.25 2018-04-20 21:18:49.000 110 21206.35 284.82 42976.33 47924.29 2018-04-20 21:18:50.000 110 21206.35 284.86 42976.33 47924.29 2018-04-20 21:18:51.000 110 21206.36 284.86 42976.35 47924.28 2018-04-20 21:18:52.000 110 21206.41 284.86 42976.35 47924.33 2018-04-20 21:18:53.000 110 21206.42 284.88 42976.37 47924.33 2018-04-20 21:18:54.000 110 21206.42 284.92 42976.36 47924.35 2018-04-20 21:18:55.000 110 21206.43 284.94 42976.33 47924.31 2018-04-20 21:18:56.000 110 21206.39 284.94 42976.34 47924.30 2018-04-20 21:18:57.000 110 21206.38 284.97 42976.35 47924.29 2018-04-20 21:18:58.000 110 21206.39 284.99 42976.31 47924.29 2018-04-20 21:18:59.000 110 21206.37 285.00 42976.32 47924.27 2018-04-20 21:19:00.000 110 21206.34 285.00 42976.29 47924.30 2018-04-20 21:19:01.000 110 21206.37 285.01 42976.27 47924.24 2018-04-20 21:19:02.000 110 21206.37 285.02 42976.32 47924.30 2018-04-20 21:19:03.000 110 21206.41 285.02 42976.29 47924.26 2018-04-20 21:19:04.000 110 21206.38 285.04 42976.29 47924.26 2018-04-20 21:19:05.000 110 21206.40 285.03 42976.30 47924.27 2018-04-20 21:19:06.000 110 21206.43 285.04 42976.29 47924.23 2018-04-20 21:19:07.000 110 21206.47 285.04 42976.26 47924.27 2018-04-20 21:19:08.000 110 21206.52 285.02 42976.30 47924.26 2018-04-20 21:19:09.000 110 21206.56 285.02 42976.28 47924.32 2018-04-20 21:19:10.000 110 21206.58 285.02 42976.31 47924.33 2018-04-20 21:19:11.000 110 21206.61 285.01 42976.34 47924.36 2018-04-20 21:19:12.000 110 21206.61 285.00 42976.31 47924.38 2018-04-20 21:19:13.000 110 21206.63 285.03 42976.30 47924.36 2018-04-20 21:19:14.000 110 21206.63 285.05 42976.30 47924.37 2018-04-20 21:19:15.000 110 21206.61 285.06 42976.34 47924.34 2018-04-20 21:19:16.000 110 21206.58 285.07 42976.32 47924.36 2018-04-20 21:19:17.000 110 21206.60 285.09 42976.31 47924.34 2018-04-20 21:19:18.000 110 21206.59 285.09 42976.32 47924.36 2018-04-20 21:19:19.000 110 21206.63 285.08 42976.31 47924.37 2018-04-20 21:19:20.000 110 21206.65 285.07 42976.32 47924.37 2018-04-20 21:19:21.000 110 21206.70 285.03 42976.32 47924.40 2018-04-20 21:19:22.000 110 21206.71 285.04 42976.37 47924.40 2018-04-20 21:19:23.000 110 21206.70 285.08 42976.39 47924.40 2018-04-20 21:19:24.000 110 21206.73 285.09 42976.38 47924.43 2018-04-20 21:19:25.000 110 21206.71 285.08 42976.38 47924.40 2018-04-20 21:19:26.000 110 21206.68 285.08 42976.36 47924.41 2018-04-20 21:19:27.000 110 21206.70 285.08 42976.37 47924.41 2018-04-20 21:19:28.000 110 21206.73 285.05 42976.38 47924.42 2018-04-20 21:19:29.000 110 21206.71 285.04 42976.34 47924.43 2018-04-20 21:19:30.000 110 21206.68 285.06 42976.34 47924.44 2018-04-20 21:19:31.000 110 21206.63 285.02 42976.34 47924.44 2018-04-20 21:19:32.000 110 21206.63 285.02 42976.38 47924.43 2018-04-20 21:19:33.000 110 21206.62 285.04 42976.37 47924.45 2018-04-20 21:19:34.000 110 21206.59 285.06 42976.40 47924.45 2018-04-20 21:19:35.000 110 21206.59 285.06 42976.42 47924.45 2018-04-20 21:19:36.000 110 21206.59 285.06 42976.41 47924.44 2018-04-20 21:19:37.000 110 21206.56 285.10 42976.43 47924.44 2018-04-20 21:19:38.000 110 21206.51 285.13 42976.40 47924.42 2018-04-20 21:19:39.000 110 21206.45 285.18 42976.40 47924.40 2018-04-20 21:19:40.000 110 21206.44 285.20 42976.38 47924.38 2018-04-20 21:19:41.000 110 21206.42 285.20 42976.37 47924.36 2018-04-20 21:19:42.000 110 21206.40 285.22 42976.39 47924.35 2018-04-20 21:19:43.000 110 21206.38 285.23 42976.36 47924.33 2018-04-20 21:19:44.000 110 21206.36 285.28 42976.34 47924.32 2018-04-20 21:19:45.000 110 21206.31 285.33 42976.33 47924.30 2018-04-20 21:19:46.000 110 21206.29 285.35 42976.32 47924.27 2018-04-20 21:19:47.000 110 21206.28 285.38 42976.33 47924.26 2018-04-20 21:19:48.000 110 21206.25 285.40 42976.32 47924.19 2018-04-20 21:19:49.000 110 21206.21 285.37 42976.29 47924.18 2018-04-20 21:19:50.000 110 21206.19 285.37 42976.29 47924.17 2018-04-20 21:19:51.000 110 21206.20 285.33 42976.29 47924.17 2018-04-20 21:19:52.000 110 21206.22 285.30 42976.30 47924.18 2018-04-20 21:19:53.000 110 21206.20 285.29 42976.34 47924.22 2018-04-20 21:19:54.000 110 21206.16 285.30 42976.40 47924.25 2018-04-20 21:19:55.000 110 21206.11 285.31 42976.38 47924.23 2018-04-20 21:19:56.000 110 21206.09 285.34 42976.38 47924.24 2018-04-20 21:19:57.000 110 21206.08 285.41 42976.41 47924.21 2018-04-20 21:19:58.000 110 21206.10 285.43 42976.40 47924.20 2018-04-20 21:19:59.000 110 21206.09 285.45 42976.39 47924.15 2018-04-20 21:20:00.000 110 21206.10 285.44 42976.34 47924.14 2018-04-20 21:20:01.000 110 21206.06 285.48 42976.29 47924.11 2018-04-20 21:20:02.000 110 21206.04 285.50 42976.29 47924.10 2018-04-20 21:20:03.000 110 21206.02 285.50 42976.27 47924.11 2018-04-20 21:20:04.000 110 21206.02 285.46 42976.28 47924.06 2018-04-20 21:20:05.000 110 21206.00 285.43 42976.29 47924.10 2018-04-20 21:20:06.000 110 21206.01 285.43 42976.26 47924.09 2018-04-20 21:20:07.000 110 21206.00 285.43 42976.32 47924.10 2018-04-20 21:20:08.000 110 21206.03 285.43 42976.33 47924.10 2018-04-20 21:20:09.000 110 21206.00 285.44 42976.33 47924.12 2018-04-20 21:20:10.000 110 21205.97 285.48 42976.32 47924.08 2018-04-20 21:20:11.000 110 21205.97 285.57 42976.32 47924.09 2018-04-20 21:20:12.000 110 21205.97 285.62 42976.30 47924.07 2018-04-20 21:20:13.000 110 21205.98 285.66 42976.27 47924.07 2018-04-20 21:20:14.000 110 21205.95 285.66 42976.26 47924.07 2018-04-20 21:20:15.000 110 21205.95 285.67 42976.27 47924.00 2018-04-20 21:20:16.000 110 21205.93 285.67 42976.27 47924.03 2018-04-20 21:20:17.000 110 21205.95 285.66 42976.29 47924.03 2018-04-20 21:20:18.000 110 21205.97 285.65 42976.29 47924.02 2018-04-20 21:20:19.000 110 21205.96 285.64 42976.29 47924.05 2018-04-20 21:20:20.000 110 21205.92 285.64 42976.32 47924.07 2018-04-20 21:20:21.000 110 21205.93 285.64 42976.36 47924.07 2018-04-20 21:20:22.000 110 21205.91 285.66 42976.34 47924.08 2018-04-20 21:20:23.000 110 21205.93 285.64 42976.37 47924.07 2018-04-20 21:20:24.000 110 21205.95 285.58 42976.37 47924.13 2018-04-20 21:20:25.000 110 21206.01 285.57 42976.37 47924.13 2018-04-20 21:20:26.000 110 21206.06 285.58 42976.40 47924.17 2018-04-20 21:20:27.000 110 21206.13 285.57 42976.42 47924.25 2018-04-20 21:20:28.000 110 21206.17 285.56 42976.45 47924.24 2018-04-20 21:20:29.000 110 21206.16 285.58 42976.43 47924.29 2018-04-20 21:20:30.000 110 21206.16 285.60 42976.47 47924.31 2018-04-20 21:20:31.000 110 21206.12 285.64 42976.47 47924.27 2018-04-20 21:20:32.000 110 21206.08 285.67 42976.47 47924.31 2018-04-20 21:20:33.000 110 21206.10 285.69 42976.46 47924.26 2018-04-20 21:20:34.000 110 21206.08 285.72 42976.46 47924.28 2018-04-20 21:20:35.000 110 21206.06 285.73 42976.45 47924.26 2018-04-20 21:20:36.000 110 21206.02 285.74 42976.43 47924.24 2018-04-20 21:20:37.000 110 21205.99 285.71 42976.46 47924.20 2018-04-20 21:20:38.000 110 21205.93 285.71 42976.44 47924.19 2018-04-20 21:20:39.000 110 21205.90 285.72 42976.49 47924.21 2018-04-20 21:20:40.000 110 21205.86 285.72 42976.48 47924.18 2018-04-20 21:20:41.000 110 21205.81 285.72 42976.48 47924.18 2018-04-20 21:20:42.000 110 21205.81 285.68 42976.51 47924.17 2018-04-20 21:20:43.000 110 21205.83 285.67 42976.55 47924.22 2018-04-20 21:20:44.000 110 21205.81 285.68 42976.55 47924.23 2018-04-20 21:20:45.000 110 21205.79 285.67 42976.55 47924.22 2018-04-20 21:20:46.000 110 21205.73 285.69 42976.53 47924.19 2018-04-20 21:20:47.000 110 21205.71 285.70 42976.53 47924.19 2018-04-20 21:20:48.000 110 21205.67 285.74 42976.52 47924.16 2018-04-20 21:20:49.000 110 21205.63 285.75 42976.52 47924.16 2018-04-20 21:20:50.000 110 21205.57 285.77 42976.52 47924.11 2018-04-20 21:20:51.000 110 21205.55 285.80 42976.52 47924.13 2018-04-20 21:20:52.000 110 21205.51 285.81 42976.48 47924.11 2018-04-20 21:20:53.000 110 21205.47 285.84 42976.50 47924.09 2018-04-20 21:20:54.000 110 21205.46 285.85 42976.50 47924.02 2018-04-20 21:20:55.000 110 21205.45 285.87 42976.47 47924.02 2018-04-20 21:20:56.000 110 21205.40 285.90 42976.51 47924.01 2018-04-20 21:20:57.000 110 21205.35 285.93 42976.50 47924.00 2018-04-20 21:20:58.000 110 21205.34 285.95 42976.48 47923.97 2018-04-20 21:20:59.000 110 21205.34 285.96 42976.48 47923.99 2018-04-20 21:21:00.000 110 21205.31 285.97 42976.47 47923.97 2018-04-20 21:21:01.000 110 21205.27 286.02 42976.47 47923.95 2018-04-20 21:21:02.000 110 21205.24 286.05 42976.46 47923.96 2018-04-20 21:21:03.000 110 21205.21 286.05 42976.49 47923.95 2018-04-20 21:21:04.000 110 21205.26 286.01 42976.50 47923.93 2018-04-20 21:21:05.000 110 21205.23 286.02 42976.50 47923.95 2018-04-20 21:21:06.000 110 21205.24 286.06 42976.52 47923.95 2018-04-20 21:21:07.000 110 21205.21 286.07 42976.51 47923.95 2018-04-20 21:21:08.000 110 21205.19 286.11 42976.53 47923.94 2018-04-20 21:21:09.000 110 21205.18 286.12 42976.50 47923.93 2018-04-20 21:21:10.000 110 21205.19 286.13 42976.48 47923.93 2018-04-20 21:21:11.000 110 21205.16 286.14 42976.48 47923.90 2018-04-20 21:21:12.000 110 21205.12 286.14 42976.47 47923.93 2018-04-20 21:21:13.000 110 21205.12 286.15 42976.47 47923.87 2018-04-20 21:21:14.000 110 21205.11 286.14 42976.54 47923.88 2018-04-20 21:21:15.000 110 21205.10 286.11 42976.52 47923.87 2018-04-20 21:21:16.000 110 21205.09 286.12 42976.50 47923.88 2018-04-20 21:21:17.000 110 21205.05 286.13 42976.50 47923.83 2018-04-20 21:21:18.000 110 21205.04 286.16 42976.47 47923.85 2018-04-20 21:21:19.000 110 21205.01 286.16 42976.45 47923.84 2018-04-20 21:21:20.000 110 21204.99 286.17 42976.41 47923.80 2018-04-20 21:21:21.000 110 21204.96 286.20 42976.40 47923.78 2018-04-20 21:21:22.000 110 21204.97 286.21 42976.38 47923.77 2018-04-20 21:21:23.000 110 21204.98 286.20 42976.38 47923.76 2018-04-20 21:21:24.000 110 21204.95 286.18 42976.43 47923.75 2018-04-20 21:21:25.000 110 21204.93 286.16 42976.43 47923.74 2018-04-20 21:21:26.000 110 21204.90 286.17 42976.43 47923.74 2018-04-20 21:21:27.000 110 21204.88 286.18 42976.42 47923.73 2018-04-20 21:21:28.000 110 21204.85 286.16 42976.43 47923.75 2018-04-20 21:21:29.000 110 21204.78 286.13 42976.49 47923.70 2018-04-20 21:21:30.000 110 21204.76 286.11 42976.49 47923.73 2018-04-20 21:21:31.000 110 21204.75 286.16 42976.51 47923.73 2018-04-20 21:21:32.000 110 21204.75 286.22 42976.49 47923.70 2018-04-20 21:21:33.000 110 21204.77 286.27 42976.45 47923.72 2018-04-20 21:21:34.000 110 21204.75 286.30 42976.43 47923.69 2018-04-20 21:21:35.000 110 21204.72 286.34 42976.39 47923.68 2018-04-20 21:21:36.000 110 21204.72 286.40 42976.37 47923.66 2018-04-20 21:21:37.000 110 21204.69 286.42 42976.35 47923.62 2018-04-20 21:21:38.000 110 21204.65 286.44 42976.34 47923.60 2018-04-20 21:21:39.000 110 21204.62 286.48 42976.32 47923.57 2018-04-20 21:21:40.000 110 21204.60 286.50 42976.32 47923.51 2018-04-20 21:21:41.000 110 21204.50 286.55 42976.32 47923.49 2018-04-20 21:21:42.000 110 21204.48 286.58 42976.28 47923.48 2018-04-20 21:21:43.000 110 21204.46 286.59 42976.26 47923.44 2018-04-20 21:21:44.000 110 21204.44 286.58 42976.27 47923.39 2018-04-20 21:21:45.000 110 21204.44 286.58 42976.26 47923.38 2018-04-20 21:21:46.000 110 21204.44 286.59 42976.25 47923.36 2018-04-20 21:21:47.000 110 21204.42 286.61 42976.27 47923.37 2018-04-20 21:21:48.000 110 21204.40 286.57 42976.25 47923.39 2018-04-20 21:21:49.000 110 21204.39 286.58 42976.29 47923.38 2018-04-20 21:21:50.000 110 21204.39 286.55 42976.27 47923.38 2018-04-20 21:21:51.000 110 21204.39 286.55 42976.28 47923.39 2018-04-20 21:21:52.000 110 21204.36 286.53 42976.28 47923.38 2018-04-20 21:21:53.000 110 21204.37 286.56 42976.31 47923.37 2018-04-20 21:21:54.000 110 21204.38 286.58 42976.30 47923.34 2018-04-20 21:21:55.000 110 21204.38 286.59 42976.28 47923.36 2018-04-20 21:21:56.000 110 21204.37 286.61 42976.23 47923.35 2018-04-20 21:21:57.000 110 21204.36 286.62 42976.22 47923.34 2018-04-20 21:21:58.000 110 21204.38 286.63 42976.22 47923.31 2018-04-20 21:21:59.000 110 21204.40 286.62 42976.15 47923.32 2018-04-20 21:22:00.000 110 21204.38 286.59 42976.19 47923.28 2018-04-20 21:22:01.000 110 21204.37 286.55 42976.19 47923.26 2018-04-20 21:22:02.000 110 21204.34 286.53 42976.21 47923.25 2018-04-20 21:22:03.000 110 21204.34 286.52 42976.22 47923.29 2018-04-20 21:22:04.000 110 21204.35 286.49 42976.23 47923.30 2018-04-20 21:22:05.000 110 21204.33 286.47 42976.23 47923.28 2018-04-20 21:22:06.000 110 21204.34 286.48 42976.22 47923.30 2018-04-20 21:22:07.000 110 21204.36 286.46 42976.22 47923.31 2018-04-20 21:22:08.000 110 21204.40 286.50 42976.22 47923.31 2018-04-20 21:22:09.000 110 21204.41 286.52 42976.21 47923.30 2018-04-20 21:22:10.000 110 21204.42 286.53 42976.19 47923.31 2018-04-20 21:22:11.000 110 21204.43 286.54 42976.19 47923.30 2018-04-20 21:22:12.000 110 21204.41 286.56 42976.16 47923.29 2018-04-20 21:22:13.000 110 21204.40 286.57 42976.13 47923.28 2018-04-20 21:22:14.000 110 21204.42 286.58 42976.13 47923.28 2018-04-20 21:22:15.000 110 21204.42 286.54 42976.13 47923.27 2018-04-20 21:22:16.000 110 21204.41 286.56 42976.14 47923.26 2018-04-20 21:22:17.000 110 21204.43 286.58 42976.12 47923.27 2018-04-20 21:22:18.000 110 21204.48 286.57 42976.11 47923.27 2018-04-20 21:22:19.000 110 21204.46 286.56 42976.14 47923.28 2018-04-20 21:22:20.000 110 21204.46 286.58 42976.14 47923.26 2018-04-20 21:22:21.000 110 21204.47 286.56 42976.16 47923.27 2018-04-20 21:22:22.000 110 21204.48 286.56 42976.18 47923.28 2018-04-20 21:22:23.000 110 21204.49 286.58 42976.14 47923.32 2018-04-20 21:22:24.000 110 21204.55 286.58 42976.14 47923.31 2018-04-20 21:22:25.000 110 21204.58 286.59 42976.14 47923.31 2018-04-20 21:22:26.000 110 21204.56 286.59 42976.14 47923.33 2018-04-20 21:22:27.000 110 21204.55 286.62 42976.15 47923.32 2018-04-20 21:22:28.000 110 21204.57 286.59 42976.13 47923.35 2018-04-20 21:22:29.000 110 21204.55 286.60 42976.11 47923.33 2018-04-20 21:22:30.000 110 21204.58 286.61 42976.14 47923.34 2018-04-20 21:22:31.000 110 21204.59 286.60 42976.16 47923.32 2018-04-20 21:22:32.000 110 21204.61 286.59 42976.13 47923.35 2018-04-20 21:22:33.000 110 21204.62 286.58 42976.15 47923.37 2018-04-20 21:22:34.000 110 21204.64 286.55 42976.17 47923.37 2018-04-20 21:22:35.000 110 21204.63 286.50 42976.17 47923.41 2018-04-20 21:22:36.000 110 21204.69 286.45 42976.20 47923.40 2018-04-20 21:22:37.000 110 21204.73 286.41 42976.21 47923.43 2018-04-20 21:22:38.000 110 21204.75 286.39 42976.23 47923.49 2018-04-20 21:22:39.000 110 21204.78 286.34 42976.23 47923.50 2018-04-20 21:22:40.000 110 21204.84 286.31 42976.26 47923.54 2018-04-20 21:22:41.000 110 21204.90 286.29 42976.27 47923.55 2018-04-20 21:22:42.000 110 21204.87 286.28 42976.27 47923.58 2018-04-20 21:22:43.000 110 21204.84 286.28 42976.30 47923.60 2018-04-20 21:22:44.000 110 21204.86 286.28 42976.29 47923.59 2018-04-20 21:22:45.000 110 21204.88 286.24 42976.29 47923.59 2018-04-20 21:22:46.000 110 21204.90 286.24 42976.31 47923.63 2018-04-20 21:22:47.000 110 21204.96 286.21 42976.32 47923.60 2018-04-20 21:22:48.000 110 21204.95 286.20 42976.33 47923.66 2018-04-20 21:22:49.000 110 21205.00 286.17 42976.36 47923.65 2018-04-20 21:22:50.000 110 21204.99 286.16 42976.33 47923.69 2018-04-20 21:22:51.000 110 21204.98 286.19 42976.35 47923.66 2018-04-20 21:22:52.000 110 21204.97 286.24 42976.30 47923.66 2018-04-20 21:22:53.000 110 21204.95 286.25 42976.27 47923.64 2018-04-20 21:22:54.000 110 21204.93 286.22 42976.27 47923.61 2018-04-20 21:22:55.000 110 21204.91 286.22 42976.26 47923.60 2018-04-20 21:22:56.000 110 21204.90 286.21 42976.26 47923.60 2018-04-20 21:22:57.000 110 21204.89 286.20 42976.22 47923.57 2018-04-20 21:22:58.000 110 21204.91 286.20 42976.25 47923.57 2018-04-20 21:22:59.000 110 21204.86 286.20 42976.26 47923.58 2018-04-20 21:23:00.000 110 21204.87 286.16 42976.30 47923.58 2018-04-20 21:23:01.000 110 21204.87 286.13 42976.33 47923.62 2018-04-20 21:23:02.000 110 21204.79 286.09 42976.35 47923.63 2018-04-20 21:23:03.000 110 21204.74 286.05 42976.43 47923.63 2018-04-20 21:23:04.000 110 21204.66 285.99 42976.49 47923.66 2018-04-20 21:23:05.000 110 21204.65 285.93 42976.55 47923.70 2018-04-20 21:23:06.000 110 21204.63 285.94 42976.58 47923.73 2018-04-20 21:23:07.000 110 21204.65 285.98 42976.64 47923.81 2018-04-20 21:23:08.000 110 21204.69 286.06 42976.62 47923.80 2018-04-20 21:23:09.000 110 21204.75 286.15 42976.58 47923.87 2018-04-20 21:23:10.000 110 21204.80 286.18 42976.54 47923.82 2018-04-20 21:23:11.000 110 21204.80 286.17 42976.50 47923.80 2018-04-20 21:23:12.000 110 21204.79 286.18 42976.50 47923.75 2018-04-20 21:23:13.000 110 21204.78 286.17 42976.49 47923.75 2018-04-20 21:23:14.000 110 21204.80 286.16 42976.47 47923.75 2018-04-20 21:23:15.000 110 21204.79 286.14 42976.45 47923.72 2018-04-20 21:23:16.000 110 21204.77 286.13 42976.50 47923.73 2018-04-20 21:23:17.000 110 21204.76 286.12 42976.50 47923.74 2018-04-20 21:23:18.000 110 21204.76 286.12 42976.48 47923.70 2018-04-20 21:23:19.000 110 21204.77 286.11 42976.48 47923.71 2018-04-20 21:23:20.000 110 21204.79 286.11 42976.45 47923.68 2018-04-20 21:23:21.000 110 21204.76 286.12 42976.46 47923.75 2018-04-20 21:23:22.000 110 21204.77 286.13 42976.47 47923.73 2018-04-20 21:23:23.000 110 21204.77 286.13 42976.50 47923.71 2018-04-20 21:23:24.000 110 21204.75 286.13 42976.48 47923.72 2018-04-20 21:23:25.000 110 21204.72 286.15 42976.44 47923.69 2018-04-20 21:23:26.000 110 21204.72 286.14 42976.46 47923.71 2018-04-20 21:23:27.000 110 21204.71 286.16 42976.47 47923.71 2018-04-20 21:23:28.000 110 21204.67 286.20 42976.43 47923.67 2018-04-20 21:23:29.000 110 21204.63 286.23 42976.42 47923.64 2018-04-20 21:23:30.000 110 21204.61 286.24 42976.43 47923.65 2018-04-20 21:23:31.000 110 21204.57 286.25 42976.40 47923.59 2018-04-20 21:23:32.000 110 21204.56 286.26 42976.41 47923.59 2018-04-20 21:23:33.000 110 21204.54 286.28 42976.39 47923.56 2018-04-20 21:23:34.000 110 21204.54 286.28 42976.38 47923.54 2018-04-20 21:23:35.000 110 21204.57 286.24 42976.40 47923.52 2018-04-20 21:23:36.000 110 21204.53 286.25 42976.40 47923.53 2018-04-20 21:23:37.000 110 21204.53 286.22 42976.37 47923.54 2018-04-20 21:23:38.000 110 21204.53 286.23 42976.37 47923.53 2018-04-20 21:23:39.000 110 21204.53 286.25 42976.41 47923.56 2018-04-20 21:23:40.000 110 21204.51 286.26 42976.39 47923.51 2018-04-20 21:23:41.000 110 21204.49 286.26 42976.37 47923.52 2018-04-20 21:23:42.000 110 21204.51 286.28 42976.37 47923.51 2018-04-20 21:23:43.000 110 21204.50 286.31 42976.34 47923.49 2018-04-20 21:23:44.000 110 21204.52 286.31 42976.34 47923.49 2018-04-20 21:23:45.000 110 21204.49 286.33 42976.33 47923.49 2018-04-20 21:23:46.000 110 21204.49 286.35 42976.31 47923.45 2018-04-20 21:23:47.000 110 21204.51 286.36 42976.31 47923.46 2018-04-20 21:23:48.000 110 21204.49 286.37 42976.28 47923.47 2018-04-20 21:23:49.000 110 21204.47 286.38 42976.28 47923.43 2018-04-20 21:23:50.000 110 21204.44 286.41 42976.28 47923.42 2018-04-20 21:23:51.000 110 21204.40 286.44 42976.25 47923.41 2018-04-20 21:23:52.000 110 21204.41 286.46 42976.23 47923.39 2018-04-20 21:23:53.000 110 21204.40 286.50 42976.22 47923.37 2018-04-20 21:23:54.000 110 21204.38 286.50 42976.20 47923.34 2018-04-20 21:23:55.000 110 21204.36 286.50 42976.18 47923.33 2018-04-20 21:23:56.000 110 21204.36 286.53 42976.19 47923.30 2018-04-20 21:23:57.000 110 21204.36 286.52 42976.18 47923.28 2018-04-20 21:23:58.000 110 21204.35 286.54 42976.16 47923.27 2018-04-20 21:23:59.000 110 21204.35 286.53 42976.19 47923.27 2018-04-20 21:24:00.000 110 21204.34 286.50 42976.20 47923.26 2018-04-20 21:24:01.000 110 21204.31 286.52 42976.17 47923.27 2018-04-20 21:24:02.000 110 21204.32 286.55 42976.16 47923.24 2018-04-20 21:24:03.000 110 21204.32 286.57 42976.16 47923.25 2018-04-20 21:24:04.000 110 21204.29 286.57 42976.20 47923.21 2018-04-20 21:24:05.000 110 21204.27 286.59 42976.18 47923.21 2018-04-20 21:24:06.000 110 21204.24 286.59 42976.17 47923.22 2018-04-20 21:24:07.000 110 21204.22 286.58 42976.17 47923.19 2018-04-20 21:24:08.000 110 21204.20 286.57 42976.16 47923.18 2018-04-20 21:24:09.000 110 21204.18 286.54 42976.15 47923.17 2018-04-20 21:24:10.000 110 21204.12 286.53 42976.17 47923.17 2018-04-20 21:24:11.000 110 21204.10 286.50 42976.20 47923.16 2018-04-20 21:24:12.000 110 21204.10 286.48 42976.18 47923.17 2018-04-20 21:24:13.000 110 21204.08 286.50 42976.17 47923.14 2018-04-20 21:24:14.000 110 21204.09 286.48 42976.18 47923.15 2018-04-20 21:24:15.000 110 21204.04 286.45 42976.20 47923.15 2018-04-20 21:24:16.000 110 21204.02 286.46 42976.19 47923.11 2018-04-20 21:24:17.000 110 21204.05 286.46 42976.14 47923.12 2018-04-20 21:24:18.000 110 21204.04 286.44 42976.14 47923.13 2018-04-20 21:24:19.000 110 21204.04 286.43 42976.16 47923.13 2018-04-20 21:24:20.000 110 21204.04 286.40 42976.17 47923.12 2018-04-20 21:24:21.000 110 21204.07 286.40 42976.18 47923.13 2018-04-20 21:24:22.000 110 21203.99 286.39 42976.14 47923.13 2018-04-20 21:24:23.000 110 21203.99 286.36 42976.16 47923.13 2018-04-20 21:24:24.000 110 21203.96 286.36 42976.18 47923.11 2018-04-20 21:24:25.000 110 21203.94 286.36 42976.18 47923.11 2018-04-20 21:24:26.000 110 21203.93 286.35 42976.21 47923.12 2018-04-20 21:24:27.000 110 21203.88 286.31 42976.23 47923.10 2018-04-20 21:24:28.000 110 21203.85 286.30 42976.24 47923.09 2018-04-20 21:24:29.000 110 21203.84 286.31 42976.21 47923.08 2018-04-20 21:24:30.000 110 21203.83 286.34 42976.22 47923.06 2018-04-20 21:24:31.000 110 21203.82 286.37 42976.21 47923.09 2018-04-20 21:24:32.000 110 21203.82 286.37 42976.17 47923.05 2018-04-20 21:24:33.000 110 21203.84 286.35 42976.20 47923.04 2018-04-20 21:24:34.000 110 21203.82 286.40 42976.19 47923.06 2018-04-20 21:24:35.000 110 21203.83 286.42 42976.19 47923.03 2018-04-20 21:24:36.000 110 21203.82 286.39 42976.15 47923.04 2018-04-20 21:24:37.000 110 21203.83 286.38 42976.15 47923.03 2018-04-20 21:24:38.000 110 21203.85 286.40 42976.16 47923.02 2018-04-20 21:24:39.000 110 21203.86 286.40 42976.19 47923.02 2018-04-20 21:24:40.000 110 21203.88 286.41 42976.19 47923.03 2018-04-20 21:24:41.000 110 21203.87 286.40 42976.17 47923.02 2018-04-20 21:24:42.000 110 21203.87 286.39 42976.14 47923.00 2018-04-20 21:24:43.000 110 21203.85 286.40 42976.10 47923.02 2018-04-20 21:24:44.000 110 21203.84 286.40 42976.11 47923.01 2018-04-20 21:24:45.000 110 21203.85 286.38 42976.12 47922.98 2018-04-20 21:24:46.000 110 21203.88 286.37 42976.11 47922.97 2018-04-20 21:24:47.000 110 21203.87 286.35 42976.12 47923.00 2018-04-20 21:24:48.000 110 21203.90 286.35 42976.13 47922.99 2018-04-20 21:24:49.000 110 21203.89 286.35 42976.13 47923.03 2018-04-20 21:24:50.000 110 21203.92 286.35 42976.14 47923.01 2018-04-20 21:24:51.000 110 21203.95 286.31 42976.14 47923.02 2018-04-20 21:24:52.000 110 21203.93 286.30 42976.13 47923.04 2018-04-20 21:24:53.000 110 21203.95 286.29 42976.14 47923.05 2018-04-20 21:24:54.000 110 21203.96 286.30 42976.14 47923.03 2018-04-20 21:24:55.000 110 21203.97 286.29 42976.14 47923.07 2018-04-20 21:24:56.000 110 21203.99 286.27 42976.12 47923.08 2018-04-20 21:24:57.000 110 21204.01 286.24 42976.15 47923.09 2018-04-20 21:24:58.000 110 21204.02 286.22 42976.15 47923.12 2018-04-20 21:24:59.000 110 21204.03 286.23 42976.15 47923.10 2018-04-20 21:25:00.000 110 21204.05 286.22 42976.17 47923.11 2018-04-20 21:25:01.000 110 21204.08 286.22 42976.12 47923.12 2018-04-20 21:25:02.000 110 21204.10 286.20 42976.12 47923.14 2018-04-20 21:25:03.000 110 21204.11 286.18 42976.15 47923.13 2018-04-20 21:25:04.000 110 21204.13 286.18 42976.14 47923.15 2018-04-20 21:25:05.000 110 21204.15 286.16 42976.16 47923.15 2018-04-20 21:25:06.000 110 21204.16 286.15 42976.13 47923.17 2018-04-20 21:25:07.000 110 21204.19 286.15 42976.14 47923.18 2018-04-20 21:25:08.000 110 21204.18 286.16 42976.19 47923.17 2018-04-20 21:25:09.000 110 21204.18 286.16 42976.19 47923.16 2018-04-20 21:25:10.000 110 21204.24 286.15 42976.16 47923.17 2018-04-20 21:25:11.000 110 21204.28 286.14 42976.18 47923.16 2018-04-20 21:25:12.000 110 21204.27 286.12 42976.16 47923.17 2018-04-20 21:25:13.000 110 21204.26 286.09 42976.15 47923.18 2018-04-20 21:25:14.000 110 21204.28 286.09 42976.16 47923.18 2018-04-20 21:25:15.000 110 21204.29 286.09 42976.15 47923.21 2018-04-20 21:25:16.000 110 21204.31 286.08 42976.17 47923.19 2018-04-20 21:25:17.000 110 21204.31 286.07 42976.18 47923.20 2018-04-20 21:25:18.000 110 21204.32 286.03 42976.17 47923.23 2018-04-20 21:25:19.000 110 21204.31 286.04 42976.18 47923.22 2018-04-20 21:25:20.000 110 21204.34 286.04 42976.15 47923.19 2018-04-20 21:25:21.000 110 21204.36 286.04 42976.17 47923.23 2018-04-20 21:25:22.000 110 21204.38 286.03 42976.17 47923.22 2018-04-20 21:25:23.000 110 21204.38 286.03 42976.17 47923.23 2018-04-20 21:25:24.000 110 21204.40 286.03 42976.15 47923.22 2018-04-20 21:25:25.000 110 21204.37 286.04 42976.14 47923.23 2018-04-20 21:25:26.000 110 21204.41 286.05 42976.11 47923.26 2018-04-20 21:25:27.000 110 21204.44 286.03 42976.15 47923.21 2018-04-20 21:25:28.000 110 21204.43 286.03 42976.13 47923.23 2018-04-20 21:25:29.000 110 21204.41 286.04 42976.13 47923.23 2018-04-20 21:25:30.000 110 21204.44 286.04 42976.10 47923.23 2018-04-20 21:25:31.000 110 21204.45 286.04 42976.10 47923.22 2018-04-20 21:25:32.000 110 21204.45 286.02 42976.09 47923.21 2018-04-20 21:25:33.000 110 21204.45 286.02 42976.06 47923.21 2018-04-20 21:25:34.000 110 21204.46 285.98 42976.06 47923.19 2018-04-20 21:25:35.000 110 21204.49 285.97 42976.10 47923.20 2018-04-20 21:25:36.000 110 21204.48 285.97 42976.07 47923.19 2018-04-20 21:25:37.000 110 21204.51 285.95 42976.07 47923.23 2018-04-20 21:25:38.000 110 21204.54 285.92 42976.09 47923.23 2018-04-20 21:25:39.000 110 21204.54 285.94 42976.09 47923.24 2018-04-20 21:25:40.000 110 21204.59 285.91 42976.10 47923.27 2018-04-20 21:25:41.000 110 21204.62 285.92 42976.08 47923.26 2018-04-20 21:25:42.000 110 21204.61 285.90 42976.10 47923.30 2018-04-20 21:25:43.000 110 21204.63 285.87 42976.13 47923.32 2018-04-20 21:25:44.000 110 21204.67 285.85 42976.12 47923.33 2018-04-20 21:25:45.000 110 21204.70 285.81 42976.15 47923.34 2018-04-20 21:25:46.000 110 21204.71 285.79 42976.14 47923.36 2018-04-20 21:25:47.000 110 21204.72 285.79 42976.15 47923.36 2018-04-20 21:25:48.000 110 21204.76 285.78 42976.13 47923.39 2018-04-20 21:25:49.000 110 21204.78 285.75 42976.17 47923.44 2018-04-20 21:25:50.000 110 21204.79 285.73 42976.17 47923.43 2018-04-20 21:25:51.000 110 21204.82 285.72 42976.20 47923.42 2018-04-20 21:25:52.000 110 21204.86 285.68 42976.19 47923.46 2018-04-20 21:25:53.000 110 21204.90 285.68 42976.21 47923.45 2018-04-20 21:25:54.000 110 21204.96 285.70 42976.21 47923.52 2018-04-20 21:25:55.000 110 21204.95 285.74 42976.21 47923.54 2018-04-20 21:25:56.000 110 21204.98 285.73 42976.18 47923.54 2018-04-20 21:25:57.000 110 21205.02 285.73 42976.19 47923.54 2018-04-20 21:25:58.000 110 21205.04 285.74 42976.21 47923.56 2018-04-20 21:25:59.000 110 21205.03 285.76 42976.23 47923.59 2018-04-20 21:26:00.000 110 21205.04 285.75 42976.24 47923.59 2018-04-20 21:26:01.000 110 21205.05 285.76 42976.24 47923.62 2018-04-20 21:26:02.000 110 21205.12 285.77 42976.24 47923.65 2018-04-20 21:26:03.000 110 21205.13 285.79 42976.25 47923.64 2018-04-20 21:26:04.000 110 21205.17 285.82 42976.26 47923.68 2018-04-20 21:26:05.000 110 21205.19 285.83 42976.24 47923.66 2018-04-20 21:26:06.000 110 21205.20 285.85 42976.20 47923.66 2018-04-20 21:26:07.000 110 21205.22 285.85 42976.19 47923.66 2018-04-20 21:26:08.000 110 21205.22 285.84 42976.19 47923.67 2018-04-20 21:26:09.000 110 21205.25 285.85 42976.21 47923.69 2018-04-20 21:26:10.000 110 21205.26 285.85 42976.20 47923.66 2018-04-20 21:26:11.000 110 21205.31 285.80 42976.18 47923.68 2018-04-20 21:26:12.000 110 21205.29 285.79 42976.14 47923.67 2018-04-20 21:26:13.000 110 21205.27 285.82 42976.12 47923.64 2018-04-20 21:26:14.000 110 21205.28 285.78 42976.14 47923.64 2018-04-20 21:26:15.000 110 21205.27 285.80 42976.15 47923.65 2018-04-20 21:26:16.000 110 21205.29 285.80 42976.14 47923.63 2018-04-20 21:26:17.000 110 21205.30 285.78 42976.11 47923.62 2018-04-20 21:26:18.000 110 21205.28 285.77 42976.13 47923.65 2018-04-20 21:26:19.000 110 21205.26 285.77 42976.13 47923.65 2018-04-20 21:26:20.000 110 21205.31 285.77 42976.10 47923.64 2018-04-20 21:26:21.000 110 21205.31 285.75 42976.12 47923.64 2018-04-20 21:26:22.000 110 21205.30 285.76 42976.11 47923.64 2018-04-20 21:26:23.000 110 21205.29 285.79 42976.14 47923.63 2018-04-20 21:26:24.000 110 21205.32 285.80 42976.11 47923.63 2018-04-20 21:26:25.000 110 21205.34 285.83 42976.05 47923.59 2018-04-20 21:26:26.000 110 21205.35 285.84 42976.00 47923.56 2018-04-20 21:26:27.000 110 21205.34 285.83 42975.99 47923.55 2018-04-20 21:26:28.000 110 21205.36 285.80 42975.99 47923.53 2018-04-20 21:26:29.000 110 21205.40 285.77 42975.98 47923.53 2018-04-20 21:26:30.000 110 21205.40 285.75 42975.96 47923.54 2018-04-20 21:26:31.000 110 21205.44 285.74 42975.99 47923.56 2018-04-20 21:26:32.000 110 21205.43 285.74 42975.97 47923.55 2018-04-20 21:26:33.000 110 21205.51 285.73 42975.97 47923.55 2018-04-20 21:26:34.000 110 21205.53 285.68 42975.95 47923.58 2018-04-20 21:26:35.000 110 21205.57 285.64 42975.97 47923.57 2018-04-20 21:26:36.000 110 21205.61 285.61 42975.98 47923.60 2018-04-20 21:26:37.000 110 21205.66 285.58 42976.00 47923.61 2018-04-20 21:26:38.000 110 21205.67 285.56 42976.01 47923.68 2018-04-20 21:26:39.000 110 21205.69 285.56 42976.00 47923.68 2018-04-20 21:26:40.000 110 21205.70 285.55 42976.02 47923.71 2018-04-20 21:26:41.000 110 21205.74 285.56 42975.99 47923.74 2018-04-20 21:26:42.000 110 21205.77 285.53 42975.98 47923.70 2018-04-20 21:26:43.000 110 21205.77 285.54 42976.00 47923.72 2018-04-20 21:26:44.000 110 21205.77 285.54 42976.02 47923.76 2018-04-20 21:26:45.000 110 21205.78 285.53 42975.97 47923.73 2018-04-20 21:26:46.000 110 21205.80 285.50 42976.00 47923.74 2018-04-20 21:26:47.000 110 21205.83 285.50 42975.98 47923.74 2018-04-20 21:26:48.000 110 21205.86 285.43 42976.00 47923.75 2018-04-20 21:26:49.000 110 21205.89 285.38 42976.02 47923.75 2018-04-20 21:26:50.000 110 21205.88 285.35 42976.01 47923.79 2018-04-20 21:26:51.000 110 21205.86 285.36 42976.05 47923.80 2018-04-20 21:26:52.000 110 21205.90 285.32 42976.06 47923.84 2018-04-20 21:26:53.000 110 21205.90 285.29 42976.04 47923.83 2018-04-20 21:26:54.000 110 21205.91 285.27 42976.02 47923.81 2018-04-20 21:26:55.000 110 21205.92 285.21 42976.06 47923.84 2018-04-20 21:26:56.000 110 21205.97 285.13 42976.11 47923.89 2018-04-20 21:26:57.000 110 21205.97 285.05 42976.11 47923.90 2018-04-20 21:26:58.000 110 21205.99 285.04 42976.15 47923.93 2018-04-20 21:26:59.000 110 21206.02 285.05 42976.13 47923.98 2018-04-20 21:27:00.000 110 21206.00 285.05 42976.15 47923.96 2018-04-20 21:27:01.000 110 21206.03 284.98 42976.21 47924.00 2018-04-20 21:27:02.000 110 21206.07 284.91 42976.22 47924.02 2018-04-20 21:27:03.000 110 21206.07 284.92 42976.22 47924.05 2018-04-20 21:27:04.000 110 21206.07 284.90 42976.23 47924.08 2018-04-20 21:27:05.000 110 21206.10 284.89 42976.24 47924.09 2018-04-20 21:27:06.000 110 21206.11 284.89 42976.24 47924.08 2018-04-20 21:27:07.000 110 21206.09 284.89 42976.23 47924.07 2018-04-20 21:27:08.000 110 21206.10 284.89 42976.23 47924.07 2018-04-20 21:27:09.000 110 21206.12 284.89 42976.22 47924.10 2018-04-20 21:27:10.000 110 21206.13 284.91 42976.22 47924.10 2018-04-20 21:27:11.000 110 21206.13 284.89 42976.22 47924.08 2018-04-20 21:27:12.000 110 21206.12 284.92 42976.19 47924.07 2018-04-20 21:27:13.000 110 21206.11 284.93 42976.18 47924.06 2018-04-20 21:27:14.000 110 21206.17 284.92 42976.20 47924.06 2018-04-20 21:27:15.000 110 21206.18 284.91 42976.21 47924.08 2018-04-20 21:27:16.000 110 21206.19 284.87 42976.25 47924.06 2018-04-20 21:27:17.000 110 21206.20 284.84 42976.26 47924.11 2018-04-20 21:27:18.000 110 21206.22 284.78 42976.27 47924.12 2018-04-20 21:27:19.000 110 21206.29 284.75 42976.25 47924.17 2018-04-20 21:27:20.000 110 21206.30 284.72 42976.30 47924.18 2018-04-20 21:27:21.000 110 21206.29 284.73 42976.28 47924.21 2018-04-20 21:27:22.000 110 21206.30 284.75 42976.26 47924.21 2018-04-20 21:27:23.000 110 21206.30 284.75 42976.27 47924.20 2018-04-20 21:27:24.000 110 21206.28 284.74 42976.28 47924.20 2018-04-20 21:27:25.000 110 21206.28 284.70 42976.28 47924.22 2018-04-20 21:27:26.000 110 21206.27 284.67 42976.30 47924.18 2018-04-20 21:27:27.000 110 21206.29 284.66 42976.25 47924.20 2018-04-20 21:27:28.000 110 21206.28 284.64 42976.27 47924.22 2018-04-20 21:27:29.000 110 21206.26 284.61 42976.30 47924.21 2018-04-20 21:27:30.000 110 21206.27 284.56 42976.29 47924.21 2018-04-20 21:27:31.000 110 21206.29 284.55 42976.30 47924.21 2018-04-20 21:27:32.000 110 21206.30 284.51 42976.28 47924.23 2018-04-20 21:27:33.000 110 21206.30 284.49 42976.31 47924.22 2018-04-20 21:27:34.000 110 21206.32 284.45 42976.30 47924.23 2018-04-20 21:27:35.000 110 21206.27 284.46 42976.28 47924.22 2018-04-20 21:27:36.000 110 21206.27 284.43 42976.30 47924.22 2018-04-20 21:27:37.000 110 21206.31 284.40 42976.30 47924.23 2018-04-20 21:27:38.000 110 21206.33 284.43 42976.26 47924.19 2018-04-20 21:27:39.000 110 21206.34 284.40 42976.28 47924.20 2018-04-20 21:27:40.000 110 21206.32 284.38 42976.26 47924.21 2018-04-20 21:27:41.000 110 21206.33 284.38 42976.26 47924.18 2018-04-20 21:27:42.000 110 21206.36 284.36 42976.29 47924.20 2018-04-20 21:27:43.000 110 21206.39 284.36 42976.25 47924.21 2018-04-20 21:27:44.000 110 21206.40 284.36 42976.23 47924.20 2018-04-20 21:27:45.000 110 21206.43 284.36 42976.21 47924.20 2018-04-20 21:27:46.000 110 21206.44 284.37 42976.18 47924.19 2018-04-20 21:27:47.000 110 21206.47 284.36 42976.16 47924.22 2018-04-20 21:27:48.000 110 21206.47 284.36 42976.20 47924.22 2018-04-20 21:27:49.000 110 21206.50 284.32 42976.20 47924.19 2018-04-20 21:27:50.000 110 21206.53 284.30 42976.22 47924.23 2018-04-20 21:27:51.000 110 21206.56 284.29 42976.21 47924.24 2018-04-20 21:27:52.000 110 21206.60 284.27 42976.22 47924.27 2018-04-20 21:27:53.000 110 21206.67 284.24 42976.21 47924.29 2018-04-20 21:27:54.000 110 21206.69 284.23 42976.23 47924.32 2018-04-20 21:27:55.000 110 21206.71 284.22 42976.24 47924.33 2018-04-20 21:27:56.000 110 21206.75 284.22 42976.23 47924.36 2018-04-20 21:27:57.000 110 21206.79 284.21 42976.27 47924.41 2018-04-20 21:27:58.000 110 21206.82 284.20 42976.28 47924.38 2018-04-20 21:27:59.000 110 21206.86 284.18 42976.26 47924.44 2018-04-20 21:28:00.000 110 21206.89 284.16 42976.27 47924.45 2018-04-20 21:28:01.000 110 21206.91 284.14 42976.30 47924.47 2018-04-20 21:28:02.000 110 21206.97 284.14 42976.34 47924.47 2018-04-20 21:28:03.000 110 21206.99 284.15 42976.34 47924.52 2018-04-20 21:28:04.000 110 21207.06 284.15 42976.33 47924.55 2018-04-20 21:28:05.000 110 21207.11 284.15 42976.35 47924.59 2018-04-20 21:28:06.000 110 21207.13 284.15 42976.36 47924.61 2018-04-20 21:28:07.000 110 21207.19 284.13 42976.33 47924.66 2018-04-20 21:28:08.000 110 21207.22 284.15 42976.33 47924.64 2018-04-20 21:28:09.000 110 21207.25 284.15 42976.36 47924.68 2018-04-20 21:28:10.000 110 21207.30 284.12 42976.36 47924.70 2018-04-20 21:28:11.000 110 21207.30 284.10 42976.35 47924.70 2018-04-20 21:28:12.000 110 21207.33 284.09 42976.33 47924.71 2018-04-20 21:28:13.000 110 21207.36 284.04 42976.30 47924.74 2018-04-20 21:28:14.000 110 21207.40 284.01 42976.34 47924.74 2018-04-20 21:28:15.000 110 21207.43 284.01 42976.34 47924.74 2018-04-20 21:28:16.000 110 21207.44 283.95 42976.34 47924.74 2018-04-20 21:28:17.000 110 21207.53 283.90 42976.32 47924.78 2018-04-20 21:28:18.000 110 21207.52 283.88 42976.36 47924.81 2018-04-20 21:28:19.000 110 21207.56 283.86 42976.35 47924.82 2018-04-20 21:28:20.000 110 21207.60 283.85 42976.36 47924.85 2018-04-20 21:28:21.000 110 21207.62 283.82 42976.38 47924.87 2018-04-20 21:28:22.000 110 21207.63 283.77 42976.36 47924.88 2018-04-20 21:28:23.000 110 21207.67 283.76 42976.38 47924.90 2018-04-20 21:28:24.000 110 21207.71 283.72 42976.41 47924.91 2018-04-20 21:28:25.000 110 21207.72 283.68 42976.43 47924.97 2018-04-20 21:28:26.000 110 21207.74 283.62 42976.49 47924.98 2018-04-20 21:28:27.000 110 21207.78 283.57 42976.49 47924.98 2018-04-20 21:28:28.000 110 21207.79 283.56 42976.50 47925.04 2018-04-20 21:28:29.000 110 21207.78 283.53 42976.53 47925.08 2018-04-20 21:28:30.000 110 21207.85 283.47 42976.50 47925.09 2018-04-20 21:28:31.000 110 21207.91 283.47 42976.51 47925.10 2018-04-20 21:28:32.000 110 21207.91 283.48 42976.54 47925.09 2018-04-20 21:28:33.000 110 21207.91 283.49 42976.51 47925.11 2018-04-20 21:28:34.000 110 21207.92 283.50 42976.50 47925.11 2018-04-20 21:28:35.000 110 21207.96 283.51 42976.48 47925.11 2018-04-20 21:28:36.000 110 21207.98 283.53 42976.43 47925.09 2018-04-20 21:28:37.000 110 21208.00 283.57 42976.41 47925.09 2018-04-20 21:28:38.000 110 21208.00 283.56 42976.41 47925.08 2018-04-20 21:28:39.000 110 21208.00 283.57 42976.36 47925.04 2018-04-20 21:28:40.000 110 21208.04 283.62 42976.28 47925.00 2018-04-20 21:28:41.000 110 21208.10 283.63 42976.28 47924.99 2018-04-20 21:28:42.000 110 21208.15 283.64 42976.27 47925.00 2018-04-20 21:28:43.000 110 21208.19 283.62 42976.21 47925.03 2018-04-20 21:28:44.000 110 21208.23 283.61 42976.21 47924.98 2018-04-20 21:28:45.000 110 21208.25 283.60 42976.20 47925.03 2018-04-20 21:28:46.000 110 21208.27 283.61 42976.18 47925.02 2018-04-20 21:28:47.000 110 21208.29 283.59 42976.17 47925.00 2018-04-20 21:28:48.000 110 21208.32 283.61 42976.18 47925.04 2018-04-20 21:28:49.000 110 21208.37 283.62 42976.19 47925.03 2018-04-20 21:28:50.000 110 21208.37 283.60 42976.19 47925.03 2018-04-20 21:28:51.000 110 21208.41 283.58 42976.16 47925.03 2018-04-20 21:28:52.000 110 21208.42 283.56 42976.15 47925.03 2018-04-20 21:28:53.000 110 21208.43 283.55 42976.17 47925.03 2018-04-20 21:28:54.000 110 21208.46 283.53 42976.16 47925.06 2018-04-20 21:28:55.000 110 21208.46 283.49 42976.17 47925.07 2018-04-20 21:28:56.000 110 21208.45 283.48 42976.19 47925.10 2018-04-20 21:28:57.000 110 21208.46 283.53 42976.19 47925.08 2018-04-20 21:28:58.000 110 21208.49 283.53 42976.16 47925.09 2018-04-20 21:28:59.000 110 21208.49 283.50 42976.14 47925.08 2018-04-20 21:29:00.000 110 21208.48 283.50 42976.15 47925.09 2018-04-20 21:29:01.000 110 21208.53 283.49 42976.15 47925.09 2018-04-20 21:29:02.000 110 21208.55 283.49 42976.13 47925.07 2018-04-20 21:29:03.000 110 21208.56 283.49 42976.15 47925.07 2018-04-20 21:29:04.000 110 21208.57 283.49 42976.13 47925.08 2018-04-20 21:29:05.000 110 21208.54 283.51 42976.10 47925.06 2018-04-20 21:29:06.000 110 21208.54 283.52 42976.11 47925.07 2018-04-20 21:29:07.000 110 21208.58 283.51 42976.10 47925.05 2018-04-20 21:29:08.000 110 21208.63 283.47 42976.10 47925.05 2018-04-20 21:29:09.000 110 21208.66 283.47 42976.09 47925.08 2018-04-20 21:29:10.000 110 21208.69 283.44 42976.09 47925.06 2018-04-20 21:29:11.000 110 21208.71 283.42 42976.07 47925.09 2018-04-20 21:29:12.000 110 21208.76 283.39 42976.11 47925.08 2018-04-20 21:29:13.000 110 21208.81 283.38 42976.14 47925.13 2018-04-20 21:29:14.000 110 21208.82 283.36 42976.14 47925.11 2018-04-20 21:29:15.000 110 21208.81 283.32 42976.11 47925.14 2018-04-20 21:29:16.000 110 21208.83 283.31 42976.11 47925.15 2018-04-20 21:29:17.000 110 21208.88 283.27 42976.08 47925.16 2018-04-20 21:29:18.000 110 21208.90 283.24 42976.08 47925.18 2018-04-20 21:29:19.000 110 21208.90 283.22 42976.10 47925.21 2018-04-20 21:29:20.000 110 21208.94 283.15 42976.09 47925.20 2018-04-20 21:29:21.000 110 21208.96 283.10 42976.12 47925.23 2018-04-20 21:29:22.000 110 21208.95 283.09 42976.14 47925.24 2018-04-20 21:29:23.000 110 21208.97 283.05 42976.18 47925.30 2018-04-20 21:29:24.000 110 21208.97 283.04 42976.19 47925.29 2018-04-20 21:29:25.000 110 21208.99 283.03 42976.20 47925.30 2018-04-20 21:29:26.000 110 21208.98 283.03 42976.19 47925.33 2018-04-20 21:29:27.000 110 21208.97 283.02 42976.20 47925.32 2018-04-20 21:29:28.000 110 21208.99 283.01 42976.21 47925.33 2018-04-20 21:29:29.000 110 21209.00 283.01 42976.22 47925.32 2018-04-20 21:29:30.000 110 21208.98 283.02 42976.18 47925.32 2018-04-20 21:29:31.000 110 21208.98 283.00 42976.16 47925.29 2018-04-20 21:29:32.000 110 21208.99 283.00 42976.15 47925.31 2018-04-20 21:29:33.000 110 21208.96 283.02 42976.16 47925.27 2018-04-20 21:29:34.000 110 21208.93 283.05 42976.17 47925.28 2018-04-20 21:29:35.000 110 21208.93 283.05 42976.13 47925.24 2018-04-20 21:29:36.000 110 21208.94 283.06 42976.11 47925.23 2018-04-20 21:29:37.000 110 21208.95 283.06 42976.09 47925.20 2018-04-20 21:29:38.000 110 21208.93 283.07 42976.08 47925.18 2018-04-20 21:29:39.000 110 21208.93 283.05 42976.07 47925.17 2018-04-20 21:29:40.000 110 21208.93 283.07 42976.04 47925.16 2018-04-20 21:29:41.000 110 21208.94 283.03 42976.02 47925.18 2018-04-20 21:29:42.000 110 21208.96 283.02 42976.02 47925.15 2018-04-20 21:29:43.000 110 21208.95 283.00 42976.05 47925.15 2018-04-20 21:29:44.000 110 21208.96 282.98 42976.04 47925.17 2018-04-20 21:29:45.000 110 21208.98 282.99 42976.05 47925.17 2018-04-20 21:29:46.000 110 21208.99 283.01 42976.02 47925.18 2018-04-20 21:29:47.000 110 21209.01 283.01 42976.02 47925.17 2018-04-20 21:29:48.000 110 21208.98 283.03 42976.01 47925.18 2018-04-20 21:29:49.000 110 21209.00 283.03 42976.01 47925.15 2018-04-20 21:29:50.000 110 21209.04 282.99 42976.01 47925.19 2018-04-20 21:29:51.000 110 21209.10 282.94 42975.99 47925.18 2018-04-20 21:29:52.000 110 21209.12 282.90 42976.03 47925.22 2018-04-20 21:29:53.000 110 21209.15 282.83 42976.07 47925.27 2018-04-20 21:29:54.000 110 21209.17 282.77 42976.13 47925.34 2018-04-20 21:29:55.000 110 21209.18 282.75 42976.15 47925.35 2018-04-20 21:29:56.000 110 21209.21 282.69 42976.19 47925.39 2018-04-20 21:29:57.000 110 21209.26 282.66 42976.24 47925.43 2018-04-20 21:29:58.000 110 21209.29 282.63 42976.26 47925.49 2018-04-20 21:29:59.000 110 21209.32 282.60 42976.27 47925.50 2018-04-20 21:30:00.000 110 21209.32 282.61 42976.26 47925.53 2018-04-20 21:30:01.000 110 21209.33 282.58 42976.30 47925.56 2018-04-20 21:30:02.000 110 21209.35 282.57 42976.28 47925.54 2018-04-20 21:30:03.000 110 21209.33 282.55 42976.26 47925.56 2018-04-20 21:30:04.000 110 21209.31 282.57 42976.25 47925.54 2018-04-20 21:30:05.000 110 21209.33 282.54 42976.26 47925.55 2018-04-20 21:30:06.000 110 21209.35 282.49 42976.28 47925.52 2018-04-20 21:30:07.000 110 21209.36 282.42 42976.30 47925.56 2018-04-20 21:30:08.000 110 21209.37 282.37 42976.32 47925.55 2018-04-20 21:30:09.000 110 21209.33 282.35 42976.34 47925.54 2018-04-20 21:30:10.000 110 21209.34 282.31 42976.32 47925.60 2018-04-20 21:30:11.000 110 21209.34 282.25 42976.35 47925.61 2018-04-20 21:30:12.000 110 21209.32 282.21 42976.34 47925.59 2018-04-20 21:30:13.000 110 21209.34 282.20 42976.34 47925.57 2018-04-20 21:30:14.000 110 21209.34 282.18 42976.34 47925.63 2018-04-20 21:30:15.000 110 21209.35 282.16 42976.33 47925.61 2018-04-20 21:30:16.000 110 21209.36 282.13 42976.33 47925.62 2018-04-20 21:30:17.000 110 21209.36 282.11 42976.38 47925.61 2018-04-20 21:30:18.000 110 21209.34 282.10 42976.38 47925.61 2018-04-20 21:30:19.000 110 21209.37 282.07 42976.40 47925.64 2018-04-20 21:30:20.000 110 21209.37 282.05 42976.39 47925.62 2018-04-20 21:30:21.000 110 21209.39 282.04 42976.39 47925.61 2018-04-20 21:30:22.000 110 21209.39 282.04 42976.36 47925.62 2018-04-20 21:30:23.000 110 21209.39 282.02 42976.40 47925.62 2018-04-20 21:30:24.000 110 21209.41 282.01 42976.38 47925.65 2018-04-20 21:30:25.000 110 21209.39 282.02 42976.38 47925.63 2018-04-20 21:30:26.000 110 21209.38 282.02 42976.36 47925.61 2018-04-20 21:30:27.000 110 21209.38 282.01 42976.34 47925.61 2018-04-20 21:30:28.000 110 21209.35 282.03 42976.33 47925.61 2018-04-20 21:30:29.000 110 21209.35 281.98 42976.32 47925.58 2018-04-20 21:30:30.000 110 21209.34 281.98 42976.31 47925.59 2018-04-20 21:30:31.000 110 21209.35 281.96 42976.34 47925.60 2018-04-20 21:30:32.000 110 21209.33 281.94 42976.37 47925.59 2018-04-20 21:30:33.000 110 21209.32 281.92 42976.35 47925.58 2018-04-20 21:30:34.000 110 21209.35 281.90 42976.32 47925.57 2018-04-20 21:30:35.000 110 21209.33 281.89 42976.32 47925.56 2018-04-20 21:30:36.000 110 21209.34 281.84 42976.33 47925.59 2018-04-20 21:30:37.000 110 21209.38 281.80 42976.34 47925.59 2018-04-20 21:30:38.000 110 21209.39 281.78 42976.36 47925.59 2018-04-20 21:30:39.000 110 21209.38 281.77 42976.35 47925.61 2018-04-20 21:30:40.000 110 21209.38 281.73 42976.34 47925.59 2018-04-20 21:30:41.000 110 21209.35 281.71 42976.37 47925.59 2018-04-20 21:30:42.000 110 21209.37 281.70 42976.38 47925.61 2018-04-20 21:30:43.000 110 21209.37 281.66 42976.37 47925.62 2018-04-20 21:30:44.000 110 21209.34 281.71 42976.37 47925.60 2018-04-20 21:30:45.000 110 21209.29 281.74 42976.35 47925.58 2018-04-20 21:30:46.000 110 21209.27 281.75 42976.32 47925.55 2018-04-20 21:30:47.000 110 21209.29 281.75 42976.30 47925.53 2018-04-20 21:30:48.000 110 21209.27 281.72 42976.25 47925.48 2018-04-20 21:30:49.000 110 21209.25 281.70 42976.25 47925.49 2018-04-20 21:30:50.000 110 21209.25 281.67 42976.24 47925.42 2018-04-20 21:30:51.000 110 21209.25 281.62 42976.21 47925.42 2018-04-20 21:30:52.000 110 21209.25 281.59 42976.22 47925.41 2018-04-20 21:30:53.000 110 21209.26 281.57 42976.19 47925.39 2018-04-20 21:30:54.000 110 21209.30 281.54 42976.17 47925.38 2018-04-20 21:30:55.000 110 21209.30 281.53 42976.20 47925.36 2018-04-20 21:30:56.000 110 21209.29 281.52 42976.17 47925.40 2018-04-20 21:30:57.000 110 21209.33 281.51 42976.16 47925.41 2018-04-20 21:30:58.000 110 21209.32 281.46 42976.17 47925.41 2018-04-20 21:30:59.000 110 21209.33 281.44 42976.17 47925.41 2018-04-20 21:31:00.000 110 21209.39 281.41 42976.16 47925.43 2018-04-20 21:31:01.000 110 21209.43 281.41 42976.16 47925.46 2018-04-20 21:31:02.000 110 21209.44 281.38 42976.16 47925.46 2018-04-20 21:31:03.000 110 21209.43 281.35 42976.16 47925.47 2018-04-20 21:31:04.000 110 21209.48 281.36 42976.16 47925.45 2018-04-20 21:31:05.000 110 21209.49 281.36 42976.16 47925.50 2018-04-20 21:31:06.000 110 21209.50 281.36 42976.15 47925.44 2018-04-20 21:31:07.000 110 21209.49 281.36 42976.13 47925.47 2018-04-20 21:31:08.000 110 21209.47 281.32 42976.12 47925.47 2018-04-20 21:31:09.000 110 21209.48 281.29 42976.10 47925.45 2018-04-20 21:31:10.000 110 21209.50 281.26 42976.10 47925.44 2018-04-20 21:31:11.000 110 21209.54 281.23 42976.11 47925.47 2018-04-20 21:31:12.000 110 21209.56 281.18 42976.10 47925.44 2018-04-20 21:31:13.000 110 21209.54 281.15 42976.12 47925.47 2018-04-20 21:31:14.000 110 21209.56 281.13 42976.15 47925.46 2018-04-20 21:31:15.000 110 21209.54 281.09 42976.13 47925.44 2018-04-20 21:31:16.000 110 21209.56 281.09 42976.12 47925.47 2018-04-20 21:31:17.000 110 21209.59 281.10 42976.08 47925.47 2018-04-20 21:31:18.000 110 21209.64 281.08 42976.12 47925.48 2018-04-20 21:31:19.000 110 21209.69 281.08 42976.08 47925.47 2018-04-20 21:31:20.000 110 21209.69 281.06 42976.08 47925.48 2018-04-20 21:31:21.000 110 21209.71 281.03 42976.10 47925.48 2018-04-20 21:31:22.000 110 21209.72 281.03 42976.08 47925.47 2018-04-20 21:31:23.000 110 21209.76 280.99 42976.07 47925.50 2018-04-20 21:31:24.000 110 21209.76 280.94 42976.05 47925.52 2018-04-20 21:31:25.000 110 21209.80 280.89 42976.05 47925.49 2018-04-20 21:31:26.000 110 21209.81 280.86 42976.06 47925.51 2018-04-20 21:31:27.000 110 21209.82 280.81 42976.08 47925.54 2018-04-20 21:31:28.000 110 21209.84 280.76 42976.07 47925.54 2018-04-20 21:31:29.000 110 21209.84 280.78 42976.06 47925.57 2018-04-20 21:31:30.000 110 21209.86 280.78 42976.10 47925.57 2018-04-20 21:31:31.000 110 21209.87 280.76 42976.09 47925.58 2018-04-20 21:31:32.000 110 21209.89 280.72 42976.09 47925.57 2018-04-20 21:31:33.000 110 21209.90 280.69 42976.10 47925.55 2018-04-20 21:31:34.000 110 21209.87 280.66 42976.07 47925.57 2018-04-20 21:31:35.000 110 21209.86 280.67 42976.05 47925.54 2018-04-20 21:31:36.000 110 21209.84 280.66 42976.07 47925.58 2018-04-20 21:31:37.000 110 21209.86 280.64 42976.05 47925.57 2018-04-20 21:31:38.000 110 21209.87 280.63 42976.03 47925.57 2018-04-20 21:31:39.000 110 21209.90 280.60 42976.05 47925.57 2018-04-20 21:31:40.000 110 21209.91 280.58 42976.05 47925.54 2018-04-20 21:31:41.000 110 21209.91 280.59 42976.05 47925.56 2018-04-20 21:31:42.000 110 21209.87 280.58 42976.00 47925.58 2018-04-20 21:31:43.000 110 21209.88 280.60 42976.00 47925.54 2018-04-20 21:31:44.000 110 21209.92 280.60 42976.02 47925.55 2018-04-20 21:31:45.000 110 21209.90 280.59 42976.04 47925.57 2018-04-20 21:31:46.000 110 21209.92 280.59 42976.02 47925.55 2018-04-20 21:31:47.000 110 21209.90 280.57 42976.01 47925.56 2018-04-20 21:31:48.000 110 21209.91 280.56 42976.01 47925.55 2018-04-20 21:31:49.000 110 21209.95 280.57 42976.02 47925.56 2018-04-20 21:31:50.000 110 21209.97 280.57 42976.01 47925.51 2018-04-20 21:31:51.000 110 21210.00 280.57 42975.97 47925.55 2018-04-20 21:31:52.000 110 21210.02 280.55 42975.97 47925.54 2018-04-20 21:31:53.000 110 21210.09 280.50 42975.98 47925.54 2018-04-20 21:31:54.000 110 21210.14 280.47 42975.98 47925.59 2018-04-20 21:31:55.000 110 21210.20 280.40 42976.00 47925.62 2018-04-20 21:31:56.000 110 21210.27 280.30 42976.06 47925.69 2018-04-20 21:31:57.000 110 21210.33 280.23 42976.14 47925.75 2018-04-20 21:31:58.000 110 21210.38 280.20 42976.17 47925.82 2018-04-20 21:31:59.000 110 21210.40 280.19 42976.18 47925.85 2018-04-20 21:32:00.000 110 21210.41 280.21 42976.20 47925.90 2018-04-20 21:32:01.000 110 21210.41 280.26 42976.18 47925.90 2018-04-20 21:32:02.000 110 21210.41 280.29 42976.13 47925.92 2018-04-20 21:32:03.000 110 21210.41 280.26 42976.10 47925.86 2018-04-20 21:32:04.000 110 21210.45 280.25 42976.09 47925.89 2018-04-20 21:32:05.000 110 21210.44 280.25 42976.11 47925.87 2018-04-20 21:32:06.000 110 21210.45 280.21 42976.09 47925.88 2018-04-20 21:32:07.000 110 21210.51 280.20 42976.11 47925.89 2018-04-20 21:32:08.000 110 21210.50 280.19 42976.13 47925.88 2018-04-20 21:32:09.000 110 21210.51 280.19 42976.12 47925.89 2018-04-20 21:32:10.000 110 21210.54 280.17 42976.11 47925.88 2018-04-20 21:32:11.000 110 21210.59 280.13 42976.11 47925.91 2018-04-20 21:32:12.000 110 21210.64 280.05 42976.14 47925.94 2018-04-20 21:32:13.000 110 21210.68 280.00 42976.15 47925.96 2018-04-20 21:32:14.000 110 21210.70 279.98 42976.16 47925.98 2018-04-20 21:32:15.000 110 21210.69 279.97 42976.17 47926.03 2018-04-20 21:32:16.000 110 21210.74 279.96 42976.19 47926.05 2018-04-20 21:32:17.000 110 21210.78 279.92 42976.17 47926.08 2018-04-20 21:32:18.000 110 21210.77 279.90 42976.15 47926.08 2018-04-20 21:32:19.000 110 21210.81 279.90 42976.17 47926.08 2018-04-20 21:32:20.000 110 21210.86 279.92 42976.19 47926.11 2018-04-20 21:32:21.000 110 21210.85 279.93 42976.20 47926.08 2018-04-20 21:32:22.000 110 21210.85 279.92 42976.20 47926.15 2018-04-20 21:32:23.000 110 21210.85 279.89 42976.19 47926.16 2018-04-20 21:32:24.000 110 21210.82 279.91 42976.19 47926.13 2018-04-20 21:32:25.000 110 21210.83 279.96 42976.18 47926.13 2018-04-20 21:32:26.000 110 21210.82 279.95 42976.16 47926.11 2018-04-20 21:32:27.000 110 21210.80 279.92 42976.16 47926.06 2018-04-20 21:32:28.000 110 21210.75 279.90 42976.16 47926.05 2018-04-20 21:32:29.000 110 21210.73 279.89 42976.15 47926.04 2018-04-20 21:32:30.000 110 21210.74 279.81 42976.17 47926.01 2018-04-20 21:32:31.000 110 21210.78 279.75 42976.19 47926.04 2018-04-20 21:32:32.000 110 21210.81 279.73 42976.20 47926.08 2018-04-20 21:32:33.000 110 21210.93 279.71 42976.22 47926.10 2018-04-20 21:32:34.000 110 21210.97 279.67 42976.22 47926.18 2018-04-20 21:32:35.000 110 21210.97 279.68 42976.21 47926.16 2018-04-20 21:32:36.000 110 21210.96 279.71 42976.22 47926.16 2018-04-20 21:32:37.000 110 21211.00 279.70 42976.22 47926.19 2018-04-20 21:32:38.000 110 21211.03 279.68 42976.24 47926.21 2018-04-20 21:32:39.000 110 21211.03 279.68 42976.24 47926.23 2018-04-20 21:32:40.000 110 21211.04 279.67 42976.23 47926.22 2018-04-20 21:32:41.000 110 21211.05 279.65 42976.21 47926.25 2018-04-20 21:32:42.000 110 21211.07 279.66 42976.24 47926.24 2018-04-20 21:32:43.000 110 21211.10 279.68 42976.26 47926.29 2018-04-20 21:32:44.000 110 21211.12 279.69 42976.22 47926.29 2018-04-20 21:32:45.000 110 21211.11 279.72 42976.23 47926.28 2018-04-20 21:32:46.000 110 21211.10 279.75 42976.22 47926.30 2018-04-20 21:32:47.000 110 21211.11 279.77 42976.24 47926.31 2018-04-20 21:32:48.000 110 21211.13 279.80 42976.25 47926.29 2018-04-20 21:32:49.000 110 21211.14 279.82 42976.28 47926.33 2018-04-20 21:32:50.000 110 21211.14 279.83 42976.31 47926.32 2018-04-20 21:32:51.000 110 21211.17 279.83 42976.30 47926.31 2018-04-20 21:32:52.000 110 21211.19 279.85 42976.29 47926.34 2018-04-20 21:32:53.000 110 21211.21 279.86 42976.32 47926.35 2018-04-20 21:32:54.000 110 21211.24 279.86 42976.30 47926.36 2018-04-20 21:32:55.000 110 21211.26 279.88 42976.29 47926.37 2018-04-20 21:32:56.000 110 21211.26 279.87 42976.27 47926.38 2018-04-20 21:32:57.000 110 21211.27 279.85 42976.29 47926.42 2018-04-20 21:32:58.000 110 21211.26 279.85 42976.29 47926.39 2018-04-20 21:32:59.000 110 21211.26 279.84 42976.29 47926.41 2018-04-20 21:33:00.000 110 21211.28 279.85 42976.31 47926.42 2018-04-20 21:33:01.000 110 21211.30 279.86 42976.33 47926.44 2018-04-20 21:33:02.000 110 21211.29 279.86 42976.32 47926.45 2018-04-20 21:33:03.000 110 21211.34 279.84 42976.32 47926.48 2018-04-20 21:33:04.000 110 21211.34 279.82 42976.34 47926.46 2018-04-20 21:33:05.000 110 21211.33 279.82 42976.35 47926.45 2018-04-20 21:33:06.000 110 21211.31 279.81 42976.37 47926.48 2018-04-20 21:33:07.000 110 21211.28 279.78 42976.38 47926.48 2018-04-20 21:33:08.000 110 21211.29 279.78 42976.40 47926.49 2018-04-20 21:33:09.000 110 21211.31 279.79 42976.40 47926.47 2018-04-20 21:33:10.000 110 21211.29 279.78 42976.40 47926.45 2018-04-20 21:33:11.000 110 21211.22 279.76 42976.39 47926.46 2018-04-20 21:33:12.000 110 21211.19 279.70 42976.38 47926.43 2018-04-20 21:33:13.000 110 21211.14 279.69 42976.36 47926.40 2018-04-20 21:33:14.000 110 21211.12 279.72 42976.37 47926.39 2018-04-20 21:33:15.000 110 21211.11 279.71 42976.35 47926.37 2018-04-20 21:33:16.000 110 21211.09 279.69 42976.34 47926.33 2018-04-20 21:33:17.000 110 21211.05 279.69 42976.32 47926.32 2018-04-20 21:33:18.000 110 21211.02 279.68 42976.29 47926.30 2018-04-20 21:33:19.000 110 21211.00 279.67 42976.27 47926.24 2018-04-20 21:33:20.000 110 21211.00 279.67 42976.26 47926.23 2018-04-20 21:33:21.000 110 21210.99 279.69 42976.27 47926.23 2018-04-20 21:33:22.000 110 21210.97 279.70 42976.24 47926.21 2018-04-20 21:33:23.000 110 21210.96 279.71 42976.21 47926.22 2018-04-20 21:33:24.000 110 21211.00 279.70 42976.19 47926.19 2018-04-20 21:33:25.000 110 21210.96 279.70 42976.20 47926.17 2018-04-20 21:33:26.000 110 21210.97 279.68 42976.24 47926.18 2018-04-20 21:33:27.000 110 21210.96 279.65 42976.20 47926.16 2018-04-20 21:33:28.000 110 21210.94 279.63 42976.23 47926.18 2018-04-20 21:33:29.000 110 21210.96 279.64 42976.24 47926.18 2018-04-20 21:33:30.000 110 21210.97 279.66 42976.25 47926.18 2018-04-20 21:33:31.000 110 21210.96 279.67 42976.24 47926.22 2018-04-20 21:33:32.000 110 21210.97 279.72 42976.23 47926.20 2018-04-20 21:33:33.000 110 21210.97 279.75 42976.26 47926.21 2018-04-20 21:33:34.000 110 21210.97 279.81 42976.24 47926.24 2018-04-20 21:33:35.000 110 21211.02 279.85 42976.22 47926.19 2018-04-20 21:33:36.000 110 21211.04 279.90 42976.22 47926.22 2018-04-20 21:33:37.000 110 21211.04 279.92 42976.22 47926.20 2018-04-20 21:33:38.000 110 21211.05 279.93 42976.18 47926.20 2018-04-20 21:33:39.000 110 21211.06 279.93 42976.17 47926.21 2018-04-20 21:33:40.000 110 21211.09 279.96 42976.16 47926.20 2018-04-20 21:33:41.000 110 21211.07 279.95 42976.15 47926.19 2018-04-20 21:33:42.000 110 21211.13 279.89 42976.14 47926.18 2018-04-20 21:33:43.000 110 21211.11 279.84 42976.14 47926.17 2018-04-20 21:33:44.000 110 21211.10 279.83 42976.12 47926.16 2018-04-20 21:33:45.000 110 21211.11 279.79 42976.14 47926.14 2018-04-20 21:33:46.000 110 21211.07 279.76 42976.14 47926.16 2018-04-20 21:33:47.000 110 21211.04 279.74 42976.12 47926.14 2018-04-20 21:33:48.000 110 21211.00 279.69 42976.12 47926.13 2018-04-20 21:33:49.000 110 21210.97 279.62 42976.11 47926.12 2018-04-20 21:33:50.000 110 21210.94 279.56 42976.14 47926.11 2018-04-20 21:33:51.000 110 21210.89 279.55 42976.14 47926.11 2018-04-20 21:33:52.000 110 21210.89 279.51 42976.11 47926.12 2018-04-20 21:33:53.000 110 21210.88 279.48 42976.10 47926.08 2018-04-20 21:33:54.000 110 21210.85 279.47 42976.12 47926.10 2018-04-20 21:33:55.000 110 21210.87 279.47 42976.13 47926.08 2018-04-20 21:33:56.000 110 21210.85 279.45 42976.12 47926.06 2018-04-20 21:33:57.000 110 21210.83 279.42 42976.11 47926.06 2018-04-20 21:33:58.000 110 21210.82 279.36 42976.11 47926.03 2018-04-20 21:33:59.000 110 21210.79 279.36 42976.12 47926.01 2018-04-20 21:34:00.000 110 21210.81 279.35 42976.09 47926.02 2018-04-20 21:34:01.000 110 21210.81 279.33 42976.09 47926.01 2018-04-20 21:34:02.000 110 21210.80 279.34 42976.08 47925.99 2018-04-20 21:34:03.000 110 21210.83 279.33 42976.06 47926.01 2018-04-20 21:34:04.000 110 21210.77 279.33 42976.07 47925.98 2018-04-20 21:34:05.000 110 21210.78 279.32 42976.08 47926.00 2018-04-20 21:34:06.000 110 21210.79 279.32 42976.07 47925.99 2018-04-20 21:34:07.000 110 21210.77 279.34 42976.10 47925.98 2018-04-20 21:34:08.000 110 21210.76 279.36 42976.09 47926.02 2018-04-20 21:34:09.000 110 21210.73 279.36 42976.10 47925.99 2018-04-20 21:34:10.000 110 21210.72 279.39 42976.12 47926.00 2018-04-20 21:34:11.000 110 21210.70 279.40 42976.13 47925.99 2018-04-20 21:34:12.000 110 21210.72 279.39 42976.13 47925.98 2018-04-20 21:34:13.000 110 21210.71 279.41 42976.13 47925.99 2018-04-20 21:34:14.000 110 21210.73 279.40 42976.13 47926.01 2018-04-20 21:34:15.000 110 21210.75 279.41 42976.14 47926.02 2018-04-20 21:34:16.000 110 21210.74 279.44 42976.13 47925.99 2018-04-20 21:34:17.000 110 21210.71 279.41 42976.08 47926.02 2018-04-20 21:34:18.000 110 21210.70 279.37 42976.11 47925.98 2018-04-20 21:34:19.000 110 21210.70 279.33 42976.12 47925.96 2018-04-20 21:34:20.000 110 21210.67 279.30 42976.18 47926.01 2018-04-20 21:34:21.000 110 21210.69 279.27 42976.18 47926.00 2018-04-20 21:34:22.000 110 21210.70 279.25 42976.18 47926.00 2018-04-20 21:34:23.000 110 21210.69 279.25 42976.20 47926.05 2018-04-20 21:34:24.000 110 21210.72 279.20 42976.20 47926.02 2018-04-20 21:34:25.000 110 21210.70 279.20 42976.20 47926.04 2018-04-20 21:34:26.000 110 21210.69 279.20 42976.20 47926.05 2018-04-20 21:34:27.000 110 21210.68 279.21 42976.19 47926.05 2018-04-20 21:34:28.000 110 21210.69 279.14 42976.19 47926.03 2018-04-20 21:34:29.000 110 21210.68 279.06 42976.19 47926.02 2018-04-20 21:34:30.000 110 21210.69 279.05 42976.20 47926.05 2018-04-20 21:34:31.000 110 21210.69 279.06 42976.22 47926.05 2018-04-20 21:34:32.000 110 21210.67 279.04 42976.19 47926.07 2018-04-20 21:34:33.000 110 21210.71 279.02 42976.22 47926.03 2018-04-20 21:34:34.000 110 21210.74 278.99 42976.21 47926.09 2018-04-20 21:34:35.000 110 21210.75 278.98 42976.18 47926.04 2018-04-20 21:34:36.000 110 21210.72 278.94 42976.19 47926.06 2018-04-20 21:34:37.000 110 21210.72 278.92 42976.20 47926.08 2018-04-20 21:34:38.000 110 21210.75 278.90 42976.19 47926.05 2018-04-20 21:34:39.000 110 21210.75 278.92 42976.22 47926.06 2018-04-20 21:34:40.000 110 21210.74 278.88 42976.23 47926.06 2018-04-20 21:34:41.000 110 21210.78 278.84 42976.19 47926.06 2018-04-20 21:34:42.000 110 21210.77 278.83 42976.19 47926.04 2018-04-20 21:34:43.000 110 21210.76 278.86 42976.15 47926.05 2018-04-20 21:34:44.000 110 21210.77 278.84 42976.12 47926.02 2018-04-20 21:34:45.000 110 21210.80 278.82 42976.15 47926.02 2018-04-20 21:34:46.000 110 21210.80 278.79 42976.13 47926.04 2018-04-20 21:34:47.000 110 21210.78 278.78 42976.09 47926.01 2018-04-20 21:34:48.000 110 21210.81 278.74 42976.12 47926.03 2018-04-20 21:34:49.000 110 21210.83 278.71 42976.15 47926.03 2018-04-20 21:34:50.000 110 21210.85 278.68 42976.11 47926.03 2018-04-20 21:34:51.000 110 21210.84 278.67 42976.07 47926.02 2018-04-20 21:34:52.000 110 21210.85 278.66 42976.10 47926.01 2018-04-20 21:34:53.000 110 21210.85 278.65 42976.06 47926.03 2018-04-20 21:34:54.000 110 21210.84 278.63 42976.11 47926.04 2018-04-20 21:34:55.000 110 21210.87 278.63 42976.11 47926.07 2018-04-20 21:34:56.000 110 21210.89 278.60 42976.12 47926.08 2018-04-20 21:34:57.000 110 21210.94 278.60 42976.14 47926.05 2018-04-20 21:34:58.000 110 21210.96 278.56 42976.18 47926.06 2018-04-20 21:34:59.000 110 21210.92 278.55 42976.11 47926.07 2018-04-20 21:35:00.000 110 21210.94 278.52 42976.10 47926.04 2018-04-20 21:35:01.000 110 21210.96 278.50 42976.09 47926.10 2018-04-20 21:35:02.000 110 21210.96 278.45 42976.11 47926.06 2018-04-20 21:35:03.000 110 21210.94 278.42 42976.12 47926.08 2018-04-20 21:35:04.000 110 21210.96 278.40 42976.16 47926.06 2018-04-20 21:35:05.000 110 21211.01 278.39 42976.18 47926.09 2018-04-20 21:35:06.000 110 21211.02 278.39 42976.12 47926.14 2018-04-20 21:35:07.000 110 21211.06 278.39 42976.13 47926.11 2018-04-20 21:35:08.000 110 21211.06 278.37 42976.13 47926.14 2018-04-20 21:35:09.000 110 21211.10 278.32 42976.15 47926.14 2018-04-20 21:35:10.000 110 21211.12 278.29 42976.13 47926.15 2018-04-20 21:35:11.000 110 21211.10 278.29 42976.14 47926.13 2018-04-20 21:35:12.000 110 21211.07 278.26 42976.13 47926.14 2018-04-20 21:35:13.000 110 21211.05 278.25 42976.13 47926.16 2018-04-20 21:35:14.000 110 21211.07 278.21 42976.15 47926.18 2018-04-20 21:35:15.000 110 21211.05 278.23 42976.17 47926.17 2018-04-20 21:35:16.000 110 21211.04 278.22 42976.18 47926.15 2018-04-20 21:35:17.000 110 21211.06 278.20 42976.18 47926.18 2018-04-20 21:35:18.000 110 21211.06 278.17 42976.20 47926.16 2018-04-20 21:35:19.000 110 21211.05 278.16 42976.19 47926.17 2018-04-20 21:35:20.000 110 21211.05 278.14 42976.20 47926.19 2018-04-20 21:35:21.000 110 21211.08 278.11 42976.20 47926.18 2018-04-20 21:35:22.000 110 21211.11 278.08 42976.21 47926.20 2018-04-20 21:35:23.000 110 21211.10 278.08 42976.22 47926.19 2018-04-20 21:35:24.000 110 21211.14 278.04 42976.21 47926.22 2018-04-20 21:35:25.000 110 21211.14 278.02 42976.21 47926.20 2018-04-20 21:35:26.000 110 21211.16 278.01 42976.21 47926.22 2018-04-20 21:35:27.000 110 21211.20 277.99 42976.19 47926.21 2018-04-20 21:35:28.000 110 21211.21 277.99 42976.19 47926.24 2018-04-20 21:35:29.000 110 21211.22 277.96 42976.18 47926.22 2018-04-20 21:35:30.000 110 21211.23 277.94 42976.19 47926.25 2018-04-20 21:35:31.000 110 21211.26 277.91 42976.21 47926.26 2018-04-20 21:35:32.000 110 21211.26 277.87 42976.19 47926.27 2018-04-20 21:35:33.000 110 21211.27 277.82 42976.21 47926.27 2018-04-20 21:35:34.000 110 21211.30 277.82 42976.23 47926.32 2018-04-20 21:35:35.000 110 21211.31 277.80 42976.24 47926.30 2018-04-20 21:35:36.000 110 21211.31 277.80 42976.25 47926.31 2018-04-20 21:35:37.000 110 21211.33 277.80 42976.21 47926.32 2018-04-20 21:35:38.000 110 21211.38 277.75 42976.21 47926.32 2018-04-20 21:35:39.000 110 21211.43 277.74 42976.20 47926.36 2018-04-20 21:35:40.000 110 21211.42 277.71 42976.17 47926.33 2018-04-20 21:35:41.000 110 21211.44 277.68 42976.18 47926.33 2018-04-20 21:35:42.000 110 21211.43 277.68 42976.19 47926.34 2018-04-20 21:35:43.000 110 21211.44 277.69 42976.23 47926.33 2018-04-20 21:35:44.000 110 21211.47 277.69 42976.22 47926.33 2018-04-20 21:35:45.000 110 21211.48 277.70 42976.20 47926.34 2018-04-20 21:35:46.000 110 21211.49 277.66 42976.20 47926.35 2018-04-20 21:35:47.000 110 21211.53 277.63 42976.19 47926.34 2018-04-20 21:35:48.000 110 21211.55 277.59 42976.21 47926.33 2018-04-20 21:35:49.000 110 21211.56 277.57 42976.18 47926.36 2018-04-20 21:35:50.000 110 21211.54 277.57 42976.17 47926.38 2018-04-20 21:35:51.000 110 21211.56 277.59 42976.17 47926.39 2018-04-20 21:35:52.000 110 21211.58 277.57 42976.18 47926.39 2018-04-20 21:35:53.000 110 21211.59 277.54 42976.17 47926.42 2018-04-20 21:35:54.000 110 21211.62 277.50 42976.20 47926.39 2018-04-20 21:35:55.000 110 21211.61 277.51 42976.19 47926.40 2018-04-20 21:35:56.000 110 21211.64 277.48 42976.21 47926.44 2018-04-20 21:35:57.000 110 21211.62 277.46 42976.18 47926.44 2018-04-20 21:35:58.000 110 21211.64 277.43 42976.17 47926.42 2018-04-20 21:35:59.000 110 21211.68 277.38 42976.19 47926.45 2018-04-20 21:36:00.000 110 21211.69 277.40 42976.17 47926.44 2018-04-20 21:36:01.000 110 21211.72 277.38 42976.22 47926.46 2018-04-20 21:36:02.000 110 21211.72 277.37 42976.20 47926.48 2018-04-20 21:36:03.000 110 21211.74 277.35 42976.19 47926.48 2018-04-20 21:36:04.000 110 21211.75 277.32 42976.20 47926.51 2018-04-20 21:36:05.000 110 21211.75 277.27 42976.20 47926.50 2018-04-20 21:36:06.000 110 21211.74 277.27 42976.23 47926.49 2018-04-20 21:36:07.000 110 21211.74 277.26 42976.25 47926.51 2018-04-20 21:36:08.000 110 21211.73 277.23 42976.27 47926.51 2018-04-20 21:36:09.000 110 21211.74 277.23 42976.25 47926.54 2018-04-20 21:36:10.000 110 21211.74 277.20 42976.28 47926.51 2018-04-20 21:36:11.000 110 21211.78 277.19 42976.28 47926.52 2018-04-20 21:36:12.000 110 21211.81 277.18 42976.29 47926.55 2018-04-20 21:36:13.000 110 21211.80 277.15 42976.29 47926.56 2018-04-20 21:36:14.000 110 21211.80 277.14 42976.30 47926.58 2018-04-20 21:36:15.000 110 21211.80 277.12 42976.33 47926.56 2018-04-20 21:36:16.000 110 21211.82 277.11 42976.31 47926.60 2018-04-20 21:36:17.000 110 21211.77 277.11 42976.33 47926.58 2018-04-20 21:36:18.000 110 21211.80 277.10 42976.33 47926.58 2018-04-20 21:36:19.000 110 21211.79 277.09 42976.33 47926.59 2018-04-20 21:36:20.000 110 21211.79 277.08 42976.33 47926.58 2018-04-20 21:36:21.000 110 21211.81 277.06 42976.32 47926.60 2018-04-20 21:36:22.000 110 21211.79 277.05 42976.28 47926.59 2018-04-20 21:36:23.000 110 21211.76 277.02 42976.28 47926.54 2018-04-20 21:36:24.000 110 21211.76 276.99 42976.29 47926.61 2018-04-20 21:36:25.000 110 21211.76 277.00 42976.28 47926.56 2018-04-20 21:36:26.000 110 21211.78 276.99 42976.30 47926.56 2018-04-20 21:36:27.000 110 21211.79 276.98 42976.26 47926.55 2018-04-20 21:36:28.000 110 21211.78 276.96 42976.27 47926.56 2018-04-20 21:36:29.000 110 21211.79 276.96 42976.25 47926.57 2018-04-20 21:36:30.000 110 21211.78 276.92 42976.27 47926.57 2018-04-20 21:36:31.000 110 21211.79 276.92 42976.29 47926.57 2018-04-20 21:36:32.000 110 21211.78 276.92 42976.30 47926.58 2018-04-20 21:36:33.000 110 21211.78 276.92 42976.31 47926.58 2018-04-20 21:36:34.000 110 21211.77 276.90 42976.27 47926.59 2018-04-20 21:36:35.000 110 21211.78 276.88 42976.25 47926.57 2018-04-20 21:36:36.000 110 21211.78 276.89 42976.28 47926.59 2018-04-20 21:36:37.000 110 21211.76 276.88 42976.27 47926.58 2018-04-20 21:36:38.000 110 21211.79 276.87 42976.27 47926.59 2018-04-20 21:36:39.000 110 21211.78 276.87 42976.27 47926.58 2018-04-20 21:36:40.000 110 21211.74 276.88 42976.27 47926.57 2018-04-20 21:36:41.000 110 21211.73 276.86 42976.25 47926.56 2018-04-20 21:36:42.000 110 21211.74 276.85 42976.23 47926.56 2018-04-20 21:36:43.000 110 21211.76 276.81 42976.23 47926.55 2018-04-20 21:36:44.000 110 21211.77 276.82 42976.20 47926.52 2018-04-20 21:36:45.000 110 21211.77 276.83 42976.20 47926.51 2018-04-20 21:36:46.000 110 21211.78 276.84 42976.18 47926.52 2018-04-20 21:36:47.000 110 21211.74 276.84 42976.17 47926.49 2018-04-20 21:36:48.000 110 21211.76 276.81 42976.17 47926.49 2018-04-20 21:36:49.000 110 21211.78 276.82 42976.18 47926.51 2018-04-20 21:36:50.000 110 21211.79 276.84 42976.21 47926.50 2018-04-20 21:36:51.000 110 21211.79 276.84 42976.17 47926.47 2018-04-20 21:36:52.000 110 21211.80 276.85 42976.18 47926.48 2018-04-20 21:36:53.000 110 21211.80 276.85 42976.16 47926.48 2018-04-20 21:36:54.000 110 21211.80 276.84 42976.16 47926.49 2018-04-20 21:36:55.000 110 21211.82 276.87 42976.19 47926.51 2018-04-20 21:36:56.000 110 21211.83 276.90 42976.17 47926.50 2018-04-20 21:36:57.000 110 21211.83 276.90 42976.19 47926.50 2018-04-20 21:36:58.000 110 21211.84 276.87 42976.17 47926.50 2018-04-20 21:36:59.000 110 21211.82 276.88 42976.14 47926.49 2018-04-20 21:37:00.000 110 21211.80 276.87 42976.15 47926.52 2018-04-20 21:37:01.000 110 21211.82 276.87 42976.18 47926.49 2018-04-20 21:37:02.000 110 21211.82 276.88 42976.17 47926.48 2018-04-20 21:37:03.000 110 21211.83 276.88 42976.15 47926.46 2018-04-20 21:37:04.000 110 21211.82 276.91 42976.16 47926.49 2018-04-20 21:37:05.000 110 21211.83 276.92 42976.15 47926.47 2018-04-20 21:37:06.000 110 21211.83 276.95 42976.15 47926.47 2018-04-20 21:37:07.000 110 21211.81 276.95 42976.13 47926.45 2018-04-20 21:37:08.000 110 21211.81 276.93 42976.14 47926.48 2018-04-20 21:37:09.000 110 21211.79 276.95 42976.15 47926.47 2018-04-20 21:37:10.000 110 21211.83 276.93 42976.14 47926.44 2018-04-20 21:37:11.000 110 21211.83 276.95 42976.14 47926.44 2018-04-20 21:37:12.000 110 21211.85 276.94 42976.14 47926.45 2018-04-20 21:37:13.000 110 21211.83 276.95 42976.12 47926.46 2018-04-20 21:37:14.000 110 21211.83 276.97 42976.11 47926.44 2018-04-20 21:37:15.000 110 21211.84 276.99 42976.12 47926.45 2018-04-20 21:37:16.000 110 21211.81 277.04 42976.09 47926.43 2018-04-20 21:37:17.000 110 21211.82 277.06 42976.07 47926.42 2018-04-20 21:37:18.000 110 21211.84 277.10 42976.04 47926.38 2018-04-20 21:37:19.000 110 21211.91 277.14 42976.04 47926.40 2018-04-20 21:37:20.000 110 21211.99 277.13 42976.03 47926.42 2018-04-20 21:37:21.000 110 21212.02 277.13 42976.02 47926.40 2018-04-20 21:37:22.000 110 21212.05 277.11 42976.02 47926.43 2018-04-20 21:37:23.000 110 21212.06 277.11 42976.01 47926.41 2018-04-20 21:37:24.000 110 21212.07 277.12 42976.01 47926.43 2018-04-20 21:37:25.000 110 21212.08 277.13 42975.98 47926.42 2018-04-20 21:37:26.000 110 21212.09 277.15 42975.95 47926.41 2018-04-20 21:37:27.000 110 21212.05 277.19 42975.95 47926.41 2018-04-20 21:37:28.000 110 21212.06 277.19 42975.93 47926.41 2018-04-20 21:37:29.000 110 21212.04 277.20 42975.94 47926.38 2018-04-20 21:37:30.000 110 21212.04 277.18 42975.93 47926.37 2018-04-20 21:37:31.000 110 21212.03 277.14 42975.92 47926.38 2018-04-20 21:37:32.000 110 21212.04 277.14 42975.92 47926.37 2018-04-20 21:37:33.000 110 21212.06 277.16 42975.93 47926.37 2018-04-20 21:37:34.000 110 21212.07 277.14 42975.93 47926.37 2018-04-20 21:37:35.000 110 21212.07 277.14 42975.96 47926.39 2018-04-20 21:37:36.000 110 21212.08 277.13 42975.94 47926.38 2018-04-20 21:37:37.000 110 21212.09 277.12 42975.94 47926.42 2018-04-20 21:37:38.000 110 21212.11 277.12 42975.93 47926.41 2018-04-20 21:37:39.000 110 21212.12 277.12 42975.94 47926.38 2018-04-20 21:37:40.000 110 21212.12 277.12 42975.90 47926.43 2018-04-20 21:37:41.000 110 21212.12 277.11 42975.89 47926.40 2018-04-20 21:37:42.000 110 21212.12 277.09 42975.91 47926.39 2018-04-20 21:37:43.000 110 21212.13 277.10 42975.94 47926.41 2018-04-20 21:37:44.000 110 21212.13 277.10 42975.91 47926.43 2018-04-20 21:37:45.000 110 21212.15 277.09 42975.90 47926.44 2018-04-20 21:37:46.000 110 21212.14 277.04 42975.93 47926.44 2018-04-20 21:37:47.000 110 21212.15 277.00 42975.93 47926.45 2018-04-20 21:37:48.000 110 21212.13 277.00 42975.96 47926.47 2018-04-20 21:37:49.000 110 21212.13 276.98 42975.97 47926.47 2018-04-20 21:37:50.000 110 21212.14 276.94 42975.98 47926.49 2018-04-20 21:37:51.000 110 21212.15 276.91 42976.00 47926.49 2018-04-20 21:37:52.000 110 21212.16 276.90 42976.02 47926.50 2018-04-20 21:37:53.000 110 21212.15 276.91 42976.01 47926.52 2018-04-20 21:37:54.000 110 21212.17 276.95 42976.03 47926.52 2018-04-20 21:37:55.000 110 21212.20 276.96 42976.03 47926.53 2018-04-20 21:37:56.000 110 21212.27 276.95 42976.03 47926.55 2018-04-20 21:37:57.000 110 21212.27 276.94 42976.00 47926.51 2018-04-20 21:37:58.000 110 21212.31 276.90 42976.04 47926.52 2018-04-20 21:37:59.000 110 21212.35 276.83 42976.07 47926.60 2018-04-20 21:38:00.000 110 21212.36 276.82 42976.05 47926.62 2018-04-20 21:38:01.000 110 21212.34 276.80 42976.08 47926.64 2018-04-20 21:38:02.000 110 21212.32 276.77 42976.10 47926.65 2018-04-20 21:38:03.000 110 21212.34 276.76 42976.14 47926.68 2018-04-20 21:38:04.000 110 21212.36 276.75 42976.13 47926.72 2018-04-20 21:38:05.000 110 21212.36 276.77 42976.13 47926.72 2018-04-20 21:38:06.000 110 21212.35 276.75 42976.13 47926.71 2018-04-20 21:38:07.000 110 21212.36 276.77 42976.11 47926.72 2018-04-20 21:38:08.000 110 21212.38 276.76 42976.12 47926.73 2018-04-20 21:38:09.000 110 21212.39 276.78 42976.14 47926.72 2018-04-20 21:38:10.000 110 21212.42 276.79 42976.13 47926.71 2018-04-20 21:38:11.000 110 21212.42 276.81 42976.13 47926.73 2018-04-20 21:38:12.000 110 21212.43 276.80 42976.12 47926.73 2018-04-20 21:38:13.000 110 21212.41 276.77 42976.13 47926.72 2018-04-20 21:38:14.000 110 21212.40 276.75 42976.11 47926.73 2018-04-20 21:38:15.000 110 21212.43 276.76 42976.09 47926.68 2018-04-20 21:38:16.000 110 21212.43 276.75 42976.10 47926.70 2018-04-20 21:38:17.000 110 21212.40 276.73 42976.08 47926.70 2018-04-20 21:38:18.000 110 21212.40 276.73 42976.08 47926.70 2018-04-20 21:38:19.000 110 21212.38 276.73 42976.07 47926.67 2018-04-20 21:38:20.000 110 21212.38 276.72 42976.06 47926.66 2018-04-20 21:38:21.000 110 21212.39 276.71 42976.07 47926.67 2018-04-20 21:38:22.000 110 21212.40 276.72 42976.05 47926.66 2018-04-20 21:38:23.000 110 21212.40 276.73 42976.06 47926.66 2018-04-20 21:38:24.000 110 21212.39 276.71 42976.07 47926.67 2018-04-20 21:38:25.000 110 21212.38 276.71 42976.08 47926.64 2018-04-20 21:38:26.000 110 21212.37 276.67 42976.08 47926.66 2018-04-20 21:38:27.000 110 21212.37 276.64 42976.07 47926.67 2018-04-20 21:38:28.000 110 21212.35 276.66 42976.07 47926.65 2018-04-20 21:38:29.000 110 21212.36 276.68 42976.07 47926.65 2018-04-20 21:38:30.000 110 21212.40 276.67 42976.07 47926.70 2018-04-20 21:38:31.000 110 21212.40 276.65 42976.06 47926.69 2018-04-20 21:38:32.000 110 21212.42 276.64 42976.08 47926.66 2018-04-20 21:38:33.000 110 21212.44 276.63 42976.07 47926.70 2018-04-20 21:38:34.000 110 21212.45 276.61 42976.07 47926.70 2018-04-20 21:38:35.000 110 21212.46 276.61 42976.07 47926.70 2018-04-20 21:38:36.000 110 21212.46 276.62 42976.03 47926.68 2018-04-20 21:38:37.000 110 21212.49 276.61 42976.05 47926.68 2018-04-20 21:38:38.000 110 21212.46 276.59 42976.04 47926.70 2018-04-20 21:38:39.000 110 21212.44 276.58 42976.07 47926.67 2018-04-20 21:38:40.000 110 21212.41 276.60 42976.10 47926.65 2018-04-20 21:38:41.000 110 21212.42 276.61 42976.05 47926.67 2018-04-20 21:38:42.000 110 21212.44 276.57 42976.07 47926.69 2018-04-20 21:38:43.000 110 21212.45 276.52 42976.08 47926.69 2018-04-20 21:38:44.000 110 21212.50 276.51 42976.11 47926.68 2018-04-20 21:38:45.000 110 21212.51 276.52 42976.08 47926.72 2018-04-20 21:38:46.000 110 21212.53 276.57 42976.06 47926.74 2018-04-20 21:38:47.000 110 21212.56 276.57 42976.06 47926.75 2018-04-20 21:38:48.000 110 21212.58 276.56 42976.07 47926.74 2018-04-20 21:38:49.000 110 21212.59 276.57 42976.05 47926.72 2018-04-20 21:38:50.000 110 21212.63 276.56 42976.07 47926.75 2018-04-20 21:38:51.000 110 21212.60 276.58 42976.06 47926.73 2018-04-20 21:38:52.000 110 21212.60 276.57 42976.04 47926.73 2018-04-20 21:38:53.000 110 21212.60 276.59 42976.02 47926.73 2018-04-20 21:38:54.000 110 21212.65 276.57 42976.06 47926.72 2018-04-20 21:38:55.000 110 21212.68 276.54 42976.04 47926.75 2018-04-20 21:38:56.000 110 21212.68 276.53 42976.06 47926.76 2018-04-20 21:38:57.000 110 21212.71 276.52 42976.08 47926.78 2018-04-20 21:38:58.000 110 21212.71 276.53 42976.05 47926.79 2018-04-20 21:38:59.000 110 21212.72 276.56 42976.04 47926.80 2018-04-20 21:39:00.000 110 21212.72 276.58 42976.04 47926.80 2018-04-20 21:39:01.000 110 21212.78 276.56 42976.08 47926.79 2018-04-20 21:39:02.000 110 21212.76 276.58 42976.05 47926.80 2018-04-20 21:39:03.000 110 21212.80 276.56 42976.08 47926.80 2018-04-20 21:39:04.000 110 21212.82 276.55 42976.09 47926.82 2018-04-20 21:39:05.000 110 21212.80 276.55 42976.08 47926.80 2018-04-20 21:39:06.000 110 21212.81 276.56 42976.04 47926.83 2018-04-20 21:39:07.000 110 21212.83 276.59 42976.07 47926.84 2018-04-20 21:39:08.000 110 21212.83 276.57 42976.10 47926.83 2018-04-20 21:39:09.000 110 21212.84 276.55 42976.08 47926.84 2018-04-20 21:39:10.000 110 21212.85 276.57 42976.12 47926.86 2018-04-20 21:39:11.000 110 21212.84 276.57 42976.12 47926.88 2018-04-20 21:39:12.000 110 21212.85 276.57 42976.08 47926.85 2018-04-20 21:39:13.000 110 21212.83 276.56 42976.08 47926.87 2018-04-20 21:39:14.000 110 21212.85 276.52 42976.10 47926.89 2018-04-20 21:39:15.000 110 21212.84 276.51 42976.10 47926.88 2018-04-20 21:39:16.000 110 21212.84 276.48 42976.12 47926.89 2018-04-20 21:39:17.000 110 21212.87 276.46 42976.14 47926.91 2018-04-20 21:39:18.000 110 21212.87 276.45 42976.16 47926.92 2018-04-20 21:39:19.000 110 21212.89 276.45 42976.14 47926.94 2018-04-20 21:39:20.000 110 21212.89 276.43 42976.15 47926.93 2018-04-20 21:39:21.000 110 21212.89 276.46 42976.16 47926.94 2018-04-20 21:39:22.000 110 21212.92 276.48 42976.14 47926.96 2018-04-20 21:39:23.000 110 21212.94 276.49 42976.12 47926.97 2018-04-20 21:39:24.000 110 21212.95 276.49 42976.11 47926.94 2018-04-20 21:39:25.000 110 21212.94 276.48 42976.08 47926.95 2018-04-20 21:39:26.000 110 21212.94 276.50 42976.09 47926.95 2018-04-20 21:39:27.000 110 21212.97 276.51 42976.11 47926.94 2018-04-20 21:39:28.000 110 21212.97 276.50 42976.11 47926.94 2018-04-20 21:39:29.000 110 21212.96 276.52 42976.11 47926.92 2018-04-20 21:39:30.000 110 21212.97 276.53 42976.07 47926.92 2018-04-20 21:39:31.000 110 21212.98 276.53 42976.08 47926.92 2018-04-20 21:39:32.000 110 21213.01 276.52 42976.09 47926.92 2018-04-20 21:39:33.000 110 21212.99 276.52 42976.08 47926.94 2018-04-20 21:39:34.000 110 21212.99 276.54 42976.07 47926.94 2018-04-20 21:39:35.000 110 21213.03 276.54 42976.04 47926.95 2018-04-20 21:39:36.000 110 21213.01 276.54 42976.08 47926.95 2018-04-20 21:39:37.000 110 21213.02 276.58 42976.01 47926.96 2018-04-20 21:39:38.000 110 21213.04 276.59 42976.03 47926.96 2018-04-20 21:39:39.000 110 21213.03 276.59 42976.04 47926.94 2018-04-20 21:39:40.000 110 21213.01 276.59 42976.08 47926.98 2018-04-20 21:39:41.000 110 21213.02 276.58 42976.11 47926.94 2018-04-20 21:39:42.000 110 21213.04 276.61 42976.08 47926.97 2018-04-20 21:39:43.000 110 21213.01 276.62 42976.03 47926.93 2018-04-20 21:39:44.000 110 21213.02 276.64 42976.04 47926.96 2018-04-20 21:39:45.000 110 21213.03 276.66 42976.04 47926.91 2018-04-20 21:39:46.000 110 21213.01 276.64 42976.03 47926.92 2018-04-20 21:39:47.000 110 21212.97 276.67 42976.00 47926.90 2018-04-20 21:39:48.000 110 21213.01 276.68 42976.00 47926.91 2018-04-20 21:39:49.000 110 21213.02 276.69 42976.00 47926.91 2018-04-20 21:39:50.000 110 21213.04 276.72 42975.98 47926.88 2018-04-20 21:39:51.000 110 21213.04 276.72 42975.97 47926.89 2018-04-20 21:39:52.000 110 21213.06 276.72 42975.98 47926.87 2018-04-20 21:39:53.000 110 21213.08 276.73 42975.99 47926.88 2018-04-20 21:39:54.000 110 21213.10 276.76 42975.96 47926.90 2018-04-20 21:39:55.000 110 21213.10 276.77 42975.94 47926.87 2018-04-20 21:39:56.000 110 21213.12 276.79 42975.93 47926.88 2018-04-20 21:39:57.000 110 21213.14 276.76 42975.91 47926.85 2018-04-20 21:39:58.000 110 21213.17 276.76 42975.93 47926.90 2018-04-20 21:39:59.000 110 21213.19 276.72 42975.92 47926.89 2018-04-20 21:40:00.000 110 21213.17 276.72 42975.93 47926.88 2018-04-20 21:40:01.000 110 21213.14 276.72 42975.95 47926.87 2018-04-20 21:40:02.000 110 21213.17 276.72 42975.97 47926.89 2018-04-20 21:40:03.000 110 21213.13 276.73 42975.94 47926.91 2018-04-20 21:40:04.000 110 21213.17 276.71 42975.93 47926.88 2018-04-20 21:40:05.000 110 21213.17 276.70 42975.95 47926.89 2018-04-20 21:40:06.000 110 21213.18 276.70 42975.92 47926.91 2018-04-20 21:40:07.000 110 21213.16 276.71 42975.94 47926.90 2018-04-20 21:40:08.000 110 21213.17 276.71 42975.98 47926.91 2018-04-20 21:40:09.000 110 21213.17 276.70 42975.96 47926.95 2018-04-20 21:40:10.000 110 21213.19 276.71 42975.97 47926.91 2018-04-20 21:40:11.000 110 21213.22 276.71 42975.98 47926.94 2018-04-20 21:40:12.000 110 21213.24 276.73 42975.97 47926.91 2018-04-20 21:40:13.000 110 21213.25 276.77 42975.96 47926.95 2018-04-20 21:40:14.000 110 21213.26 276.85 42975.94 47926.93 2018-04-20 21:40:15.000 110 21213.27 276.90 42975.84 47926.92 2018-04-20 21:40:16.000 110 21213.22 276.92 42975.78 47926.84 2018-04-20 21:40:17.000 110 21213.20 276.85 42975.76 47926.80 2018-04-20 21:40:18.000 110 21213.22 276.79 42975.77 47926.79 2018-04-20 21:40:19.000 110 21213.23 276.74 42975.82 47926.80 2018-04-20 21:40:20.000 110 21213.23 276.73 42975.85 47926.83 2018-04-20 21:40:21.000 110 21213.24 276.72 42975.85 47926.86 2018-04-20 21:40:22.000 110 21213.25 276.70 42975.90 47926.87 2018-04-20 21:40:23.000 110 21213.27 276.66 42975.90 47926.90 2018-04-20 21:40:24.000 110 21213.25 276.65 42975.90 47926.90 2018-04-20 21:40:25.000 110 21213.24 276.63 42975.91 47926.91 2018-04-20 21:40:26.000 110 21213.22 276.63 42975.92 47926.91 2018-04-20 21:40:27.000 110 21213.22 276.62 42975.93 47926.89 2018-04-20 21:40:28.000 110 21213.21 276.59 42975.92 47926.91 2018-04-20 21:40:29.000 110 21213.21 276.58 42975.92 47926.92 2018-04-20 21:40:30.000 110 21213.20 276.57 42975.95 47926.88 2018-04-20 21:40:31.000 110 21213.19 276.56 42975.92 47926.90 2018-04-20 21:40:32.000 110 21213.16 276.58 42975.89 47926.90 2018-04-20 21:40:33.000 110 21213.14 276.58 42975.86 47926.89 2018-04-20 21:40:34.000 110 21213.12 276.58 42975.90 47926.86 2018-04-20 21:40:35.000 110 21213.10 276.61 42975.90 47926.86 2018-04-20 21:40:36.000 110 21213.10 276.63 42975.89 47926.83 2018-04-20 21:40:37.000 110 21213.12 276.60 42975.88 47926.85 2018-04-20 21:40:38.000 110 21213.09 276.59 42975.89 47926.82 2018-04-20 21:40:39.000 110 21213.10 276.59 42975.88 47926.79 2018-04-20 21:40:40.000 110 21213.12 276.60 42975.85 47926.83 2018-04-20 21:40:41.000 110 21213.11 276.60 42975.87 47926.79 2018-04-20 21:40:42.000 110 21213.09 276.60 42975.85 47926.80 2018-04-20 21:40:43.000 110 21213.06 276.60 42975.85 47926.77 2018-04-20 21:40:44.000 110 21213.03 276.62 42975.87 47926.79 2018-04-20 21:40:45.000 110 21213.03 276.66 42975.86 47926.75 2018-04-20 21:40:46.000 110 21213.03 276.65 42975.83 47926.78 2018-04-20 21:40:47.000 110 21213.03 276.62 42975.84 47926.75 2018-04-20 21:40:48.000 110 21213.03 276.61 42975.80 47926.75 2018-04-20 21:40:49.000 110 21213.07 276.62 42975.81 47926.75 2018-04-20 21:40:50.000 110 21213.07 276.61 42975.78 47926.73 2018-04-20 21:40:51.000 110 21213.03 276.61 42975.81 47926.72 2018-04-20 21:40:52.000 110 21212.99 276.60 42975.79 47926.67 2018-04-20 21:40:53.000 110 21212.99 276.61 42975.80 47926.72 2018-04-20 21:40:54.000 110 21212.98 276.60 42975.80 47926.69 2018-04-20 21:40:55.000 110 21212.97 276.61 42975.80 47926.70 2018-04-20 21:40:56.000 110 21212.98 276.62 42975.80 47926.67 2018-04-20 21:40:57.000 110 21212.96 276.64 42975.80 47926.66 2018-04-20 21:40:58.000 110 21212.94 276.64 42975.81 47926.65 2018-04-20 21:40:59.000 110 21212.94 276.63 42975.80 47926.64 2018-04-20 21:41:00.000 110 21212.93 276.64 42975.76 47926.63 2018-04-20 21:41:01.000 110 21212.93 276.64 42975.74 47926.64 2018-04-20 21:41:02.000 110 21212.91 276.64 42975.77 47926.68 2018-04-20 21:41:03.000 110 21212.89 276.63 42975.76 47926.61 2018-04-20 21:41:04.000 110 21212.90 276.64 42975.73 47926.61 2018-04-20 21:41:05.000 110 21212.91 276.66 42975.75 47926.60 2018-04-20 21:41:06.000 110 21212.93 276.66 42975.77 47926.60 2018-04-20 21:41:07.000 110 21212.94 276.68 42975.77 47926.62 2018-04-20 21:41:08.000 110 21212.90 276.69 42975.75 47926.58 2018-04-20 21:41:09.000 110 21212.91 276.70 42975.74 47926.57 2018-04-20 21:41:10.000 110 21212.91 276.70 42975.70 47926.57 2018-04-20 21:41:11.000 110 21212.88 276.74 42975.70 47926.57 2018-04-20 21:41:12.000 110 21212.89 276.74 42975.72 47926.56 2018-04-20 21:41:13.000 110 21212.90 276.75 42975.72 47926.58 2018-04-20 21:41:14.000 110 21212.92 276.75 42975.74 47926.60 2018-04-20 21:41:15.000 110 21212.92 276.74 42975.74 47926.59 2018-04-20 21:41:16.000 110 21212.92 276.74 42975.75 47926.62 2018-04-20 21:41:17.000 110 21212.92 276.76 42975.76 47926.62 2018-04-20 21:41:18.000 110 21212.89 276.77 42975.77 47926.60 2018-04-20 21:41:19.000 110 21212.88 276.77 42975.78 47926.61 2018-04-20 21:41:20.000 110 21212.88 276.77 42975.82 47926.62 2018-04-20 21:41:21.000 110 21212.86 276.76 42975.80 47926.63 2018-04-20 21:41:22.000 110 21212.84 276.74 42975.76 47926.62 2018-04-20 21:41:23.000 110 21212.84 276.77 42975.76 47926.63 2018-04-20 21:41:24.000 110 21212.81 276.78 42975.78 47926.61 2018-04-20 21:41:25.000 110 21212.79 276.75 42975.75 47926.58 2018-04-20 21:41:26.000 110 21212.78 276.76 42975.74 47926.59 2018-04-20 21:41:27.000 110 21212.77 276.79 42975.73 47926.59 2018-04-20 21:41:28.000 110 21212.79 276.80 42975.75 47926.58 2018-04-20 21:41:29.000 110 21212.79 276.83 42975.74 47926.56 2018-04-20 21:41:30.000 110 21212.81 276.84 42975.76 47926.58 2018-04-20 21:41:31.000 110 21212.80 276.86 42975.75 47926.54 2018-04-20 21:41:32.000 110 21212.80 276.86 42975.77 47926.58 2018-04-20 21:41:33.000 110 21212.80 276.87 42975.73 47926.54 2018-04-20 21:41:34.000 110 21212.80 276.88 42975.72 47926.56 2018-04-20 21:41:35.000 110 21212.79 276.90 42975.70 47926.52 2018-04-20 21:41:36.000 110 21212.76 276.93 42975.70 47926.54 2018-04-20 21:41:37.000 110 21212.78 276.96 42975.68 47926.51 2018-04-20 21:41:38.000 110 21212.78 276.99 42975.72 47926.54 2018-04-20 21:41:39.000 110 21212.74 277.03 42975.70 47926.49 2018-04-20 21:41:40.000 110 21212.76 277.05 42975.65 47926.52 2018-04-20 21:41:41.000 110 21212.78 277.07 42975.63 47926.48 2018-04-20 21:41:42.000 110 21212.75 277.10 42975.61 47926.49 2018-04-20 21:41:43.000 110 21212.79 277.13 42975.63 47926.45 2018-04-20 21:41:44.000 110 21212.82 277.14 42975.63 47926.47 2018-04-20 21:41:45.000 110 21212.79 277.21 42975.61 47926.46 2018-04-20 21:41:46.000 110 21212.81 277.27 42975.67 47926.44 2018-04-20 21:41:47.000 110 21212.82 277.31 42975.67 47926.45 2018-04-20 21:41:48.000 110 21212.83 277.32 42975.65 47926.43 2018-04-20 21:41:49.000 110 21212.82 277.33 42975.64 47926.42 2018-04-20 21:41:50.000 110 21212.81 277.36 42975.63 47926.42 2018-04-20 21:41:51.000 110 21212.82 277.38 42975.62 47926.42 2018-04-20 21:41:52.000 110 21212.83 277.41 42975.61 47926.40 2018-04-20 21:41:53.000 110 21212.83 277.42 42975.60 47926.36 2018-04-20 21:41:54.000 110 21212.83 277.46 42975.59 47926.40 2018-04-20 21:41:55.000 110 21212.88 277.48 42975.59 47926.40 2018-04-20 21:41:56.000 110 21212.89 277.49 42975.58 47926.39 2018-04-20 21:41:57.000 110 21212.88 277.52 42975.58 47926.40 2018-04-20 21:41:58.000 110 21212.90 277.49 42975.60 47926.39 2018-04-20 21:41:59.000 110 21212.93 277.50 42975.59 47926.39 2018-04-20 21:42:00.000 110 21212.95 277.49 42975.60 47926.41 2018-04-20 21:42:01.000 110 21212.94 277.50 42975.59 47926.43 2018-04-20 21:42:02.000 110 21212.95 277.51 42975.58 47926.43 2018-04-20 21:42:03.000 110 21212.97 277.51 42975.59 47926.43 2018-04-20 21:42:04.000 110 21212.95 277.51 42975.63 47926.45 2018-04-20 21:42:05.000 110 21212.95 277.51 42975.62 47926.47 2018-04-20 21:42:06.000 110 21212.96 277.50 42975.62 47926.43 2018-04-20 21:42:07.000 110 21212.93 277.51 42975.61 47926.46 2018-04-20 21:42:08.000 110 21212.90 277.47 42975.63 47926.45 2018-04-20 21:42:09.000 110 21212.83 277.44 42975.66 47926.43 2018-04-20 21:42:10.000 110 21212.81 277.42 42975.66 47926.49 2018-04-20 21:42:11.000 110 21212.80 277.44 42975.69 47926.48 2018-04-20 21:42:12.000 110 21212.81 277.43 42975.72 47926.50 2018-04-20 21:42:13.000 110 21212.83 277.49 42975.70 47926.50 2018-04-20 21:42:14.000 110 21212.84 277.53 42975.69 47926.49 2018-04-20 21:42:15.000 110 21212.84 277.55 42975.70 47926.50 2018-04-20 21:42:16.000 110 21212.85 277.57 42975.71 47926.53 2018-04-20 21:42:17.000 110 21212.88 277.61 42975.69 47926.50 2018-04-20 21:42:18.000 110 21212.89 277.64 42975.68 47926.50 2018-04-20 21:42:19.000 110 21212.89 277.70 42975.69 47926.47 2018-04-20 21:42:20.000 110 21212.91 277.69 42975.65 47926.47 2018-04-20 21:42:21.000 110 21212.88 277.67 42975.67 47926.49 2018-04-20 21:42:22.000 110 21212.89 277.67 42975.67 47926.48 2018-04-20 21:42:23.000 110 21212.88 277.69 42975.69 47926.50 2018-04-20 21:42:24.000 110 21212.90 277.70 42975.71 47926.48 2018-04-20 21:42:25.000 110 21212.92 277.70 42975.75 47926.55 2018-04-20 21:42:26.000 110 21212.92 277.71 42975.73 47926.54 2018-04-20 21:42:27.000 110 21212.93 277.76 42975.70 47926.55 2018-04-20 21:42:28.000 110 21212.94 277.76 42975.71 47926.53 2018-04-20 21:42:29.000 110 21212.90 277.78 42975.72 47926.55 2018-04-20 21:42:30.000 110 21212.90 277.80 42975.73 47926.56 2018-04-20 21:42:31.000 110 21212.92 277.80 42975.71 47926.56 2018-04-20 21:42:32.000 110 21212.92 277.81 42975.70 47926.54 2018-04-20 21:42:33.000 110 21212.93 277.83 42975.70 47926.53 2018-04-20 21:42:34.000 110 21212.94 277.84 42975.72 47926.53 2018-04-20 21:42:35.000 110 21212.95 277.85 42975.73 47926.54 2018-04-20 21:42:36.000 110 21212.94 277.87 42975.72 47926.55 2018-04-20 21:42:37.000 110 21212.95 277.87 42975.69 47926.52 2018-04-20 21:42:38.000 110 21212.98 277.88 42975.64 47926.52 2018-04-20 21:42:39.000 110 21213.00 277.90 42975.62 47926.54 2018-04-20 21:42:40.000 110 21213.02 277.94 42975.62 47926.55 2018-04-20 21:42:41.000 110 21213.04 277.98 42975.60 47926.52 2018-04-20 21:42:42.000 110 21213.09 277.98 42975.57 47926.49 2018-04-20 21:42:43.000 110 21213.11 278.02 42975.53 47926.50 2018-04-20 21:42:44.000 110 21213.08 278.04 42975.54 47926.50 2018-04-20 21:42:45.000 110 21213.11 278.04 42975.51 47926.44 2018-04-20 21:42:46.000 110 21213.11 278.02 42975.50 47926.49 2018-04-20 21:42:47.000 110 21213.07 277.99 42975.51 47926.42 2018-04-20 21:42:48.000 110 21213.02 277.96 42975.53 47926.46 2018-04-20 21:42:49.000 110 21213.01 277.94 42975.56 47926.46 2018-04-20 21:42:50.000 110 21212.98 277.93 42975.59 47926.45 2018-04-20 21:42:51.000 110 21212.96 277.92 42975.60 47926.47 2018-04-20 21:42:52.000 110 21212.93 277.94 42975.59 47926.46 2018-04-20 21:42:53.000 110 21212.90 277.93 42975.59 47926.50 2018-04-20 21:42:54.000 110 21212.90 277.96 42975.58 47926.48 2018-04-20 21:42:55.000 110 21212.90 277.95 42975.57 47926.48 2018-04-20 21:42:56.000 110 21212.92 277.98 42975.58 47926.47 2018-04-20 21:42:57.000 110 21212.91 278.00 42975.55 47926.49 2018-04-20 21:42:58.000 110 21212.89 278.00 42975.57 47926.50 2018-04-20 21:42:59.000 110 21212.90 277.98 42975.60 47926.49 2018-04-20 21:43:00.000 110 21212.89 277.96 42975.59 47926.47 2018-04-20 21:43:01.000 110 21212.87 277.98 42975.61 47926.48 2018-04-20 21:43:02.000 110 21212.92 277.97 42975.62 47926.50 2018-04-20 21:43:03.000 110 21212.92 277.97 42975.64 47926.50 2018-04-20 21:43:04.000 110 21212.91 277.98 42975.64 47926.50 2018-04-20 21:43:05.000 110 21212.94 277.99 42975.62 47926.51 2018-04-20 21:43:06.000 110 21212.94 277.99 42975.63 47926.51 2018-04-20 21:43:07.000 110 21212.93 278.00 42975.60 47926.50 2018-04-20 21:43:08.000 110 21212.94 277.99 42975.61 47926.50 2018-04-20 21:43:09.000 110 21212.92 278.00 42975.64 47926.48 2018-04-20 21:43:10.000 110 21212.90 278.01 42975.62 47926.49 2018-04-20 21:43:11.000 110 21212.90 277.99 42975.62 47926.49 2018-04-20 21:43:12.000 110 21212.89 277.99 42975.61 47926.48 2018-04-20 21:43:13.000 110 21212.90 277.99 42975.61 47926.51 2018-04-20 21:43:14.000 110 21212.91 278.00 42975.60 47926.47 2018-04-20 21:43:15.000 110 21212.89 277.98 42975.62 47926.50 2018-04-20 21:43:16.000 110 21212.89 278.00 42975.62 47926.51 2018-04-20 21:43:17.000 110 21212.90 278.01 42975.64 47926.48 2018-04-20 21:43:18.000 110 21212.90 278.02 42975.65 47926.48 2018-04-20 21:43:19.000 110 21212.91 278.01 42975.63 47926.50 2018-04-20 21:43:20.000 110 21212.89 278.06 42975.60 47926.50 2018-04-20 21:43:21.000 110 21212.88 278.05 42975.61 47926.48 2018-04-20 21:43:22.000 110 21212.89 278.03 42975.60 47926.49 2018-04-20 21:43:23.000 110 21212.90 278.05 42975.65 47926.50 2018-04-20 21:43:24.000 110 21212.90 278.06 42975.64 47926.49 2018-04-20 21:43:25.000 110 21212.89 278.05 42975.67 47926.50 2018-04-20 21:43:26.000 110 21212.89 278.04 42975.65 47926.49 2018-04-20 21:43:27.000 110 21212.91 278.04 42975.65 47926.50 2018-04-20 21:43:28.000 110 21212.90 278.06 42975.65 47926.50 2018-04-20 21:43:29.000 110 21212.88 278.09 42975.66 47926.51 2018-04-20 21:43:30.000 110 21212.88 278.08 42975.65 47926.53 2018-04-20 21:43:31.000 110 21212.88 278.06 42975.65 47926.54 2018-04-20 21:43:32.000 110 21212.86 278.08 42975.65 47926.51 2018-04-20 21:43:33.000 110 21212.87 278.10 42975.65 47926.54 2018-04-20 21:43:34.000 110 21212.87 278.14 42975.65 47926.51 2018-04-20 21:43:35.000 110 21212.85 278.15 42975.66 47926.51 2018-04-20 21:43:36.000 110 21212.83 278.16 42975.66 47926.50 2018-04-20 21:43:37.000 110 21212.86 278.15 42975.66 47926.50 2018-04-20 21:43:38.000 110 21212.85 278.14 42975.68 47926.50 2018-04-20 21:43:39.000 110 21212.84 278.14 42975.71 47926.52 2018-04-20 21:43:40.000 110 21212.83 278.15 42975.70 47926.51 2018-04-20 21:43:41.000 110 21212.84 278.19 42975.68 47926.52 2018-04-20 21:43:42.000 110 21212.87 278.17 42975.69 47926.52 2018-04-20 21:43:43.000 110 21212.87 278.18 42975.69 47926.54 2018-04-20 21:43:44.000 110 21212.89 278.19 42975.67 47926.54 2018-04-20 21:43:45.000 110 21212.92 278.16 42975.70 47926.56 2018-04-20 21:43:46.000 110 21212.91 278.15 42975.72 47926.58 2018-04-20 21:43:47.000 110 21212.92 278.15 42975.71 47926.54 2018-04-20 21:43:48.000 110 21212.89 278.15 42975.72 47926.56 2018-04-20 21:43:49.000 110 21212.91 278.16 42975.77 47926.61 2018-04-20 21:43:50.000 110 21212.92 278.19 42975.77 47926.60 2018-04-20 21:43:51.000 110 21212.93 278.19 42975.77 47926.63 2018-04-20 21:43:52.000 110 21212.95 278.17 42975.75 47926.61 2018-04-20 21:43:53.000 110 21212.94 278.19 42975.79 47926.64 2018-04-20 21:43:54.000 110 21212.96 278.22 42975.80 47926.67 2018-04-20 21:43:55.000 110 21212.92 278.23 42975.80 47926.65 2018-04-20 21:43:56.000 110 21212.93 278.23 42975.79 47926.69 2018-04-20 21:43:57.000 110 21212.94 278.22 42975.79 47926.69 2018-04-20 21:43:58.000 110 21212.94 278.24 42975.81 47926.68 2018-04-20 21:43:59.000 110 21212.95 278.24 42975.83 47926.67 2018-04-20 21:44:00.000 110 21212.95 278.23 42975.83 47926.69 2018-04-20 21:44:01.000 110 21212.97 278.25 42975.79 47926.68 2018-04-20 21:44:02.000 110 21212.96 278.26 42975.82 47926.68 2018-04-20 21:44:03.000 110 21212.98 278.25 42975.81 47926.68 2018-04-20 21:44:04.000 110 21212.95 278.26 42975.78 47926.70 2018-04-20 21:44:05.000 110 21212.93 278.29 42975.81 47926.70 2018-04-20 21:44:06.000 110 21212.93 278.28 42975.79 47926.67 2018-04-20 21:44:07.000 110 21212.93 278.29 42975.80 47926.69 2018-04-20 21:44:08.000 110 21212.95 278.30 42975.80 47926.68 2018-04-20 21:44:09.000 110 21212.94 278.28 42975.79 47926.68 2018-04-20 21:44:10.000 110 21212.93 278.32 42975.80 47926.68 2018-04-20 21:44:11.000 110 21212.93 278.31 42975.79 47926.66 2018-04-20 21:44:12.000 110 21212.94 278.30 42975.77 47926.67 2018-04-20 21:44:13.000 110 21212.94 278.31 42975.78 47926.67 2018-04-20 21:44:14.000 110 21212.95 278.31 42975.80 47926.67 2018-04-20 21:44:15.000 110 21212.98 278.29 42975.80 47926.67 2018-04-20 21:44:16.000 110 21212.97 278.27 42975.80 47926.70 2018-04-20 21:44:17.000 110 21212.96 278.26 42975.82 47926.70 2018-04-20 21:44:18.000 110 21212.98 278.26 42975.81 47926.72 2018-04-20 21:44:19.000 110 21212.98 278.24 42975.83 47926.74 2018-04-20 21:44:20.000 110 21212.99 278.24 42975.84 47926.75 2018-04-20 21:44:21.000 110 21213.01 278.24 42975.86 47926.77 2018-04-20 21:44:22.000 110 21213.04 278.25 42975.85 47926.77 2018-04-20 21:44:23.000 110 21213.06 278.25 42975.87 47926.78 2018-04-20 21:44:24.000 110 21213.06 278.23 42975.91 47926.80 2018-04-20 21:44:25.000 110 21213.08 278.20 42975.89 47926.81 2018-04-20 21:44:26.000 110 21213.10 278.22 42975.88 47926.82 2018-04-20 21:44:27.000 110 21213.12 278.21 42975.89 47926.81 2018-04-20 21:44:28.000 110 21213.13 278.19 42975.88 47926.82 2018-04-20 21:44:29.000 110 21213.12 278.18 42975.86 47926.81 2018-04-20 21:44:30.000 110 21213.13 278.15 42975.89 47926.82 2018-04-20 21:44:31.000 110 21213.14 278.14 42975.90 47926.84 2018-04-20 21:44:32.000 110 21213.12 278.14 42975.90 47926.78 2018-04-20 21:44:33.000 110 21213.06 278.16 42975.89 47926.83 2018-04-20 21:44:34.000 110 21213.05 278.16 42975.87 47926.83 2018-04-20 21:44:35.000 110 21213.08 278.14 42975.88 47926.82 2018-04-20 21:44:36.000 110 21213.06 278.13 42975.89 47926.81 2018-04-20 21:44:37.000 110 21213.03 278.10 42975.86 47926.79 2018-04-20 21:44:38.000 110 21213.03 278.09 42975.88 47926.82 2018-04-20 21:44:39.000 110 21213.02 278.09 42975.88 47926.82 2018-04-20 21:44:40.000 110 21213.04 278.09 42975.89 47926.81 2018-04-20 21:44:41.000 110 21213.06 278.06 42975.90 47926.82 2018-04-20 21:44:42.000 110 21213.05 278.05 42975.94 47926.82 2018-04-20 21:44:43.000 110 21213.01 278.07 42975.89 47926.84 2018-04-20 21:44:44.000 110 21213.03 278.08 42975.89 47926.82 2018-04-20 21:44:45.000 110 21213.05 278.07 42975.91 47926.83 2018-04-20 21:44:46.000 110 21213.06 278.08 42975.87 47926.81 2018-04-20 21:44:47.000 110 21213.07 278.09 42975.89 47926.83 2018-04-20 21:44:48.000 110 21213.04 278.07 42975.92 47926.82 2018-04-20 21:44:49.000 110 21213.05 278.05 42975.91 47926.82 2018-04-20 21:44:50.000 110 21213.05 278.05 42975.91 47926.82 2018-04-20 21:44:51.000 110 21213.08 278.03 42975.94 47926.84 2018-04-20 21:44:52.000 110 21213.11 278.01 42975.94 47926.87 2018-04-20 21:44:53.000 110 21213.10 278.01 42975.89 47926.85 2018-04-20 21:44:54.000 110 21213.12 277.97 42975.91 47926.87 2018-04-20 21:44:55.000 110 21213.11 277.97 42975.96 47926.90 2018-04-20 21:44:56.000 110 21213.13 277.97 42975.97 47926.91 2018-04-20 21:44:57.000 110 21213.16 277.96 42976.00 47926.93 2018-04-20 21:44:58.000 110 21213.15 277.96 42976.01 47926.91 2018-04-20 21:44:59.000 110 21213.17 277.94 42976.01 47926.91 2018-04-20 21:45:00.000 110 21213.14 277.93 42976.00 47926.94 2018-04-20 21:45:01.000 110 21213.14 277.95 42975.99 47926.96 2018-04-20 21:45:02.000 110 21213.15 277.98 42975.98 47926.94 2018-04-20 21:45:03.000 110 21213.16 277.97 42975.99 47926.95 2018-04-20 21:45:04.000 110 21213.13 277.95 42976.01 47926.94 2018-04-20 21:45:05.000 110 21213.12 277.91 42976.00 47926.95 2018-04-20 21:45:06.000 110 21213.15 277.90 42975.98 47926.93 2018-04-20 21:45:07.000 110 21213.09 277.88 42976.00 47926.95 2018-04-20 21:45:08.000 110 21213.10 277.83 42976.07 47926.96 2018-04-20 21:45:09.000 110 21213.07 277.82 42976.08 47926.95 2018-04-20 21:45:10.000 110 21213.06 277.82 42976.07 47926.97 2018-04-20 21:45:11.000 110 21213.06 277.83 42976.06 47926.94 2018-04-20 21:45:12.000 110 21213.07 277.86 42976.02 47926.96 2018-04-20 21:45:13.000 110 21213.06 277.86 42976.01 47926.92 2018-04-20 21:45:14.000 110 21213.08 277.85 42975.98 47926.94 2018-04-20 21:45:15.000 110 21213.09 277.84 42975.98 47926.91 2018-04-20 21:45:16.000 110 21213.13 277.82 42975.97 47926.91 2018-04-20 21:45:17.000 110 21213.13 277.80 42975.95 47926.89 2018-04-20 21:45:18.000 110 21213.14 277.80 42975.95 47926.89 2018-04-20 21:45:19.000 110 21213.13 277.81 42975.95 47926.90 2018-04-20 21:45:20.000 110 21213.12 277.81 42975.95 47926.87 2018-04-20 21:45:21.000 110 21213.10 277.82 42975.93 47926.88 2018-04-20 21:45:22.000 110 21213.13 277.79 42975.93 47926.88 2018-04-20 21:45:23.000 110 21213.13 277.78 42975.91 47926.84 2018-04-20 21:45:24.000 110 21213.12 277.82 42975.89 47926.90 2018-04-20 21:45:25.000 110 21213.14 277.82 42975.90 47926.83 2018-04-20 21:45:26.000 110 21213.10 277.84 42975.87 47926.83 2018-04-20 21:45:27.000 110 21213.09 277.86 42975.85 47926.83 2018-04-20 21:45:28.000 110 21213.05 277.87 42975.82 47926.80 2018-04-20 21:45:29.000 110 21213.08 277.88 42975.78 47926.78 2018-04-20 21:45:30.000 110 21213.07 277.87 42975.79 47926.74 2018-04-20 21:45:31.000 110 21213.04 277.88 42975.81 47926.74 2018-04-20 21:45:32.000 110 21213.05 277.87 42975.79 47926.76 2018-04-20 21:45:33.000 110 21213.04 277.86 42975.80 47926.74 2018-04-20 21:45:34.000 110 21213.01 277.82 42975.78 47926.73 2018-04-20 21:45:35.000 110 21212.99 277.80 42975.78 47926.73 2018-04-20 21:45:36.000 110 21212.98 277.78 42975.78 47926.71 2018-04-20 21:45:37.000 110 21212.95 277.78 42975.77 47926.71 2018-04-20 21:45:38.000 110 21212.92 277.74 42975.78 47926.67 2018-04-20 21:45:39.000 110 21212.91 277.71 42975.80 47926.67 2018-04-20 21:45:40.000 110 21212.91 277.67 42975.84 47926.67 2018-04-20 21:45:41.000 110 21212.90 277.63 42975.85 47926.67 2018-04-20 21:45:42.000 110 21212.89 277.61 42975.83 47926.69 2018-04-20 21:45:43.000 110 21212.88 277.60 42975.86 47926.71 2018-04-20 21:45:44.000 110 21212.88 277.61 42975.89 47926.71 2018-04-20 21:45:45.000 110 21212.88 277.62 42975.90 47926.70 2018-04-20 21:45:46.000 110 21212.90 277.62 42975.87 47926.69 2018-04-20 21:45:47.000 110 21212.89 277.62 42975.87 47926.69 2018-04-20 21:45:48.000 110 21212.91 277.61 42975.85 47926.70 2018-04-20 21:45:49.000 110 21212.90 277.61 42975.83 47926.69 2018-04-20 21:45:50.000 110 21212.90 277.58 42975.86 47926.69 2018-04-20 21:45:51.000 110 21212.90 277.57 42975.90 47926.71 2018-04-20 21:45:52.000 110 21212.91 277.56 42975.90 47926.71 2018-04-20 21:45:53.000 110 21212.90 277.59 42975.88 47926.71 2018-04-20 21:45:54.000 110 21212.89 277.56 42975.90 47926.73 2018-04-20 21:45:55.000 110 21212.89 277.55 42975.93 47926.73 2018-04-20 21:45:56.000 110 21212.90 277.56 42975.91 47926.75 2018-04-20 21:45:57.000 110 21212.90 277.55 42975.90 47926.75 2018-04-20 21:45:58.000 110 21212.90 277.51 42975.94 47926.74 2018-04-20 21:45:59.000 110 21212.87 277.51 42975.92 47926.75 2018-04-20 21:46:00.000 110 21212.83 277.50 42975.89 47926.72 2018-04-20 21:46:01.000 110 21212.82 277.49 42975.90 47926.74 2018-04-20 21:46:02.000 110 21212.83 277.48 42975.91 47926.71 2018-04-20 21:46:03.000 110 21212.83 277.46 42975.90 47926.71 2018-04-20 21:46:04.000 110 21212.85 277.43 42975.89 47926.73 2018-04-20 21:46:05.000 110 21212.85 277.42 42975.91 47926.72 2018-04-20 21:46:06.000 110 21212.84 277.40 42975.93 47926.72 2018-04-20 21:46:07.000 110 21212.78 277.42 42975.91 47926.71 2018-04-20 21:46:08.000 110 21212.76 277.43 42975.94 47926.72 2018-04-20 21:46:09.000 110 21212.73 277.45 42975.93 47926.70 2018-04-20 21:46:10.000 110 21212.73 277.48 42975.90 47926.70 2018-04-20 21:46:11.000 110 21212.67 277.48 42975.92 47926.67 2018-04-20 21:46:12.000 110 21212.63 277.48 42975.93 47926.64 2018-04-20 21:46:13.000 110 21212.59 277.47 42975.90 47926.64 2018-04-20 21:46:14.000 110 21212.60 277.47 42975.89 47926.59 2018-04-20 21:46:15.000 110 21212.51 277.50 42975.87 47926.59 2018-04-20 21:46:16.000 110 21212.48 277.55 42975.89 47926.56 2018-04-20 21:46:17.000 110 21212.47 277.55 42975.88 47926.57 2018-04-20 21:46:18.000 110 21212.41 277.54 42975.86 47926.52 2018-04-20 21:46:19.000 110 21212.39 277.58 42975.84 47926.49 2018-04-20 21:46:20.000 110 21212.37 277.58 42975.85 47926.47 2018-04-20 21:46:21.000 110 21212.37 277.58 42975.83 47926.43 2018-04-20 21:46:22.000 110 21212.36 277.63 42975.82 47926.44 2018-04-20 21:46:23.000 110 21212.32 277.64 42975.78 47926.43 2018-04-20 21:46:24.000 110 21212.29 277.67 42975.77 47926.40 2018-04-20 21:46:25.000 110 21212.28 277.73 42975.78 47926.36 2018-04-20 21:46:26.000 110 21212.22 277.79 42975.73 47926.34 2018-04-20 21:46:27.000 110 21212.22 277.83 42975.70 47926.30 2018-04-20 21:46:28.000 110 21212.22 277.86 42975.66 47926.25 2018-04-20 21:46:29.000 110 21212.22 277.88 42975.63 47926.24 2018-04-20 21:46:30.000 110 21212.16 277.89 42975.61 47926.21 2018-04-20 21:46:31.000 110 21212.16 277.93 42975.59 47926.19 2018-04-20 21:46:32.000 110 21212.14 277.94 42975.61 47926.16 2018-04-20 21:46:33.000 110 21212.13 277.96 42975.62 47926.14 2018-04-20 21:46:34.000 110 21212.14 277.97 42975.59 47926.16 2018-04-20 21:46:35.000 110 21212.13 278.00 42975.55 47926.15 2018-04-20 21:46:36.000 110 21212.14 277.98 42975.54 47926.12 2018-04-20 21:46:37.000 110 21212.15 278.01 42975.55 47926.13 2018-04-20 21:46:38.000 110 21212.15 278.07 42975.56 47926.12 2018-04-20 21:46:39.000 110 21212.16 278.12 42975.59 47926.16 2018-04-20 21:46:40.000 110 21212.16 278.15 42975.59 47926.18 2018-04-20 21:46:41.000 110 21212.16 278.16 42975.61 47926.16 2018-04-20 21:46:42.000 110 21212.12 278.15 42975.58 47926.14 2018-04-20 21:46:43.000 110 21212.08 278.13 42975.60 47926.16 2018-04-20 21:46:44.000 110 21212.06 278.09 42975.64 47926.15 2018-04-20 21:46:45.000 110 21212.04 278.08 42975.64 47926.14 2018-04-20 21:46:46.000 110 21212.07 278.09 42975.64 47926.14 2018-04-20 21:46:47.000 110 21212.07 278.08 42975.63 47926.16 2018-04-20 21:46:48.000 110 21212.05 278.03 42975.63 47926.14 2018-04-20 21:46:49.000 110 21212.06 278.02 42975.70 47926.17 2018-04-20 21:46:50.000 110 21212.06 278.01 42975.68 47926.21 2018-04-20 21:46:51.000 110 21212.07 278.02 42975.71 47926.21 2018-04-20 21:46:52.000 110 21212.04 278.03 42975.72 47926.20 2018-04-20 21:46:53.000 110 21212.09 278.01 42975.71 47926.23 2018-04-20 21:46:54.000 110 21212.09 278.03 42975.71 47926.24 2018-04-20 21:46:55.000 110 21212.08 278.03 42975.74 47926.26 2018-04-20 21:46:56.000 110 21212.07 278.04 42975.74 47926.24 2018-04-20 21:46:57.000 110 21212.05 278.04 42975.73 47926.25 2018-04-20 21:46:58.000 110 21212.03 278.04 42975.76 47926.21 2018-04-20 21:46:59.000 110 21212.04 278.05 42975.76 47926.25 2018-04-20 21:47:00.000 110 21212.03 278.07 42975.75 47926.23 2018-04-20 21:47:01.000 110 21212.00 278.06 42975.77 47926.26 2018-04-20 21:47:02.000 110 21212.00 278.08 42975.74 47926.22 2018-04-20 21:47:03.000 110 21212.02 278.11 42975.75 47926.22 2018-04-20 21:47:04.000 110 21212.01 278.13 42975.79 47926.24 2018-04-20 21:47:05.000 110 21211.99 278.13 42975.76 47926.24 2018-04-20 21:47:06.000 110 21212.01 278.15 42975.78 47926.21 2018-04-20 21:47:07.000 110 21212.03 278.21 42975.77 47926.24 2018-04-20 21:47:08.000 110 21212.06 278.23 42975.79 47926.23 2018-04-20 21:47:09.000 110 21212.07 278.23 42975.77 47926.24 2018-04-20 21:47:10.000 110 21212.07 278.24 42975.77 47926.28 2018-04-20 21:47:11.000 110 21212.08 278.26 42975.77 47926.26 2018-04-20 21:47:12.000 110 21212.13 278.29 42975.77 47926.26 2018-04-20 21:47:13.000 110 21212.15 278.37 42975.75 47926.28 2018-04-20 21:47:14.000 110 21212.18 278.43 42975.70 47926.28 2018-04-20 21:47:15.000 110 21212.19 278.45 42975.73 47926.28 2018-04-20 21:47:16.000 110 21212.21 278.44 42975.69 47926.25 2018-04-20 21:47:17.000 110 21212.21 278.46 42975.67 47926.25 2018-04-20 21:47:18.000 110 21212.22 278.44 42975.68 47926.24 2018-04-20 21:47:19.000 110 21212.23 278.47 42975.69 47926.23 2018-04-20 21:47:20.000 110 21212.24 278.48 42975.67 47926.23 2018-04-20 21:47:21.000 110 21212.25 278.46 42975.71 47926.26 2018-04-20 21:47:22.000 110 21212.28 278.46 42975.71 47926.26 2018-04-20 21:47:23.000 110 21212.31 278.45 42975.69 47926.29 2018-04-20 21:47:24.000 110 21212.32 278.45 42975.71 47926.31 2018-04-20 21:47:25.000 110 21212.34 278.46 42975.70 47926.33 2018-04-20 21:47:26.000 110 21212.40 278.49 42975.70 47926.35 2018-04-20 21:47:27.000 110 21212.44 278.53 42975.69 47926.37 2018-04-20 21:47:28.000 110 21212.43 278.55 42975.69 47926.35 2018-04-20 21:47:29.000 110 21212.45 278.58 42975.70 47926.39 2018-04-20 21:47:30.000 110 21212.44 278.57 42975.69 47926.41 2018-04-20 21:47:31.000 110 21212.44 278.56 42975.68 47926.38 2018-04-20 21:47:32.000 110 21212.47 278.61 42975.72 47926.41 2018-04-20 21:47:33.000 110 21212.50 278.63 42975.74 47926.42 2018-04-20 21:47:34.000 110 21212.52 278.64 42975.69 47926.45 2018-04-20 21:47:35.000 110 21212.53 278.66 42975.69 47926.45 2018-04-20 21:47:36.000 110 21212.57 278.65 42975.71 47926.46 2018-04-20 21:47:37.000 110 21212.59 278.66 42975.73 47926.48 2018-04-20 21:47:38.000 110 21212.62 278.68 42975.75 47926.51 2018-04-20 21:47:39.000 110 21212.60 278.69 42975.74 47926.54 2018-04-20 21:47:40.000 110 21212.62 278.66 42975.77 47926.53 2018-04-20 21:47:41.000 110 21212.63 278.66 42975.80 47926.54 2018-04-20 21:47:42.000 110 21212.65 278.68 42975.77 47926.57 2018-04-20 21:47:43.000 110 21212.66 278.70 42975.78 47926.58 2018-04-20 21:47:44.000 110 21212.68 278.72 42975.81 47926.56 2018-04-20 21:47:45.000 110 21212.69 278.74 42975.81 47926.59 2018-04-20 21:47:46.000 110 21212.69 278.74 42975.81 47926.61 2018-04-20 21:47:47.000 110 21212.71 278.76 42975.82 47926.62 2018-04-20 21:47:48.000 110 21212.70 278.77 42975.82 47926.60 2018-04-20 21:47:49.000 110 21212.67 278.80 42975.82 47926.62 2018-04-20 21:47:50.000 110 21212.65 278.81 42975.83 47926.58 2018-04-20 21:47:51.000 110 21212.65 278.82 42975.84 47926.61 2018-04-20 21:47:52.000 110 21212.62 278.84 42975.84 47926.58 2018-04-20 21:47:53.000 110 21212.62 278.87 42975.83 47926.58 2018-04-20 21:47:54.000 110 21212.64 278.88 42975.83 47926.57 2018-04-20 21:47:55.000 110 21212.68 278.87 42975.83 47926.55 2018-04-20 21:47:56.000 110 21212.68 278.89 42975.83 47926.57 2018-04-20 21:47:57.000 110 21212.65 278.90 42975.80 47926.59 2018-04-20 21:47:58.000 110 21212.70 278.93 42975.77 47926.59 2018-04-20 21:47:59.000 110 21212.71 278.96 42975.75 47926.56 2018-04-20 21:48:00.000 110 21212.68 278.99 42975.76 47926.57 2018-04-20 21:48:01.000 110 21212.66 279.02 42975.74 47926.55 2018-04-20 21:48:02.000 110 21212.68 279.08 42975.71 47926.51 2018-04-20 21:48:03.000 110 21212.68 279.05 42975.69 47926.50 2018-04-20 21:48:04.000 110 21212.67 279.03 42975.71 47926.50 2018-04-20 21:48:05.000 110 21212.69 279.02 42975.70 47926.49 2018-04-20 21:48:06.000 110 21212.72 279.01 42975.73 47926.51 2018-04-20 21:48:07.000 110 21212.73 279.03 42975.73 47926.51 2018-04-20 21:48:08.000 110 21212.73 279.05 42975.71 47926.55 2018-04-20 21:48:09.000 110 21212.73 279.07 42975.74 47926.54 2018-04-20 21:48:10.000 110 21212.76 279.10 42975.76 47926.54 2018-04-20 21:48:11.000 110 21212.78 279.12 42975.73 47926.54 2018-04-20 21:48:12.000 110 21212.77 279.14 42975.70 47926.54 2018-04-20 21:48:13.000 110 21212.79 279.12 42975.70 47926.55 2018-04-20 21:48:14.000 110 21212.77 279.12 42975.68 47926.51 2018-04-20 21:48:15.000 110 21212.80 279.08 42975.69 47926.53 2018-04-20 21:48:16.000 110 21212.79 279.09 42975.70 47926.52 2018-04-20 21:48:17.000 110 21212.78 279.12 42975.73 47926.50 2018-04-20 21:48:18.000 110 21212.76 279.15 42975.68 47926.54 2018-04-20 21:48:19.000 110 21212.74 279.19 42975.67 47926.48 2018-04-20 21:48:20.000 110 21212.76 279.22 42975.65 47926.49 2018-04-20 21:48:21.000 110 21212.78 279.26 42975.63 47926.46 2018-04-20 21:48:22.000 110 21212.78 279.29 42975.58 47926.46 2018-04-20 21:48:23.000 110 21212.78 279.30 42975.57 47926.45 2018-04-20 21:48:24.000 110 21212.76 279.34 42975.52 47926.43 2018-04-20 21:48:25.000 110 21212.75 279.35 42975.51 47926.40 2018-04-20 21:48:26.000 110 21212.72 279.35 42975.52 47926.41 2018-04-20 21:48:27.000 110 21212.75 279.33 42975.52 47926.38 2018-04-20 21:48:28.000 110 21212.76 279.32 42975.51 47926.36 2018-04-20 21:48:29.000 110 21212.74 279.31 42975.53 47926.37 2018-04-20 21:48:30.000 110 21212.73 279.32 42975.50 47926.37 2018-04-20 21:48:31.000 110 21212.75 279.32 42975.49 47926.36 2018-04-20 21:48:32.000 110 21212.76 279.33 42975.51 47926.38 2018-04-20 21:48:33.000 110 21212.78 279.35 42975.52 47926.37 2018-04-20 21:48:34.000 110 21212.78 279.31 42975.53 47926.39 2018-04-20 21:48:35.000 110 21212.78 279.33 42975.54 47926.40 2018-04-20 21:48:36.000 110 21212.77 279.35 42975.52 47926.44 2018-04-20 21:48:37.000 110 21212.79 279.37 42975.56 47926.44 2018-04-20 21:48:38.000 110 21212.84 279.38 42975.57 47926.43 2018-04-20 21:48:39.000 110 21212.87 279.39 42975.56 47926.44 2018-04-20 21:48:40.000 110 21212.91 279.37 42975.56 47926.44 2018-04-20 21:48:41.000 110 21212.91 279.39 42975.54 47926.45 2018-04-20 21:48:42.000 110 21212.92 279.41 42975.52 47926.45 2018-04-20 21:48:43.000 110 21212.90 279.43 42975.50 47926.50 2018-04-20 21:48:44.000 110 21212.94 279.41 42975.51 47926.47 2018-04-20 21:48:45.000 110 21212.96 279.41 42975.56 47926.47 2018-04-20 21:48:46.000 110 21212.96 279.43 42975.55 47926.49 2018-04-20 21:48:47.000 110 21212.96 279.45 42975.56 47926.49 2018-04-20 21:48:48.000 110 21212.95 279.44 42975.59 47926.48 2018-04-20 21:48:49.000 110 21212.93 279.47 42975.60 47926.51 2018-04-20 21:48:50.000 110 21212.96 279.46 42975.57 47926.51 2018-04-20 21:48:51.000 110 21212.97 279.45 42975.59 47926.51 2018-04-20 21:48:52.000 110 21213.00 279.47 42975.58 47926.50 2018-04-20 21:48:53.000 110 21213.02 279.46 42975.60 47926.52 2018-04-20 21:48:54.000 110 21213.02 279.48 42975.58 47926.54 2018-04-20 21:48:55.000 110 21212.99 279.52 42975.57 47926.52 2018-04-20 21:48:56.000 110 21212.98 279.55 42975.58 47926.52 2018-04-20 21:48:57.000 110 21212.99 279.55 42975.53 47926.50 2018-04-20 21:48:58.000 110 21212.95 279.57 42975.55 47926.47 2018-04-20 21:48:59.000 110 21212.95 279.57 42975.53 47926.48 2018-04-20 21:49:00.000 110 21212.97 279.58 42975.54 47926.44 2018-04-20 21:49:01.000 110 21212.97 279.60 42975.53 47926.46 2018-04-20 21:49:02.000 110 21212.95 279.61 42975.53 47926.46 2018-04-20 21:49:03.000 110 21212.93 279.61 42975.49 47926.44 2018-04-20 21:49:04.000 110 21212.93 279.60 42975.49 47926.45 2018-04-20 21:49:05.000 110 21212.92 279.60 42975.53 47926.45 2018-04-20 21:49:06.000 110 21212.94 279.60 42975.51 47926.47 2018-04-20 21:49:07.000 110 21212.95 279.63 42975.52 47926.43 2018-04-20 21:49:08.000 110 21212.94 279.63 42975.52 47926.45 2018-04-20 21:49:09.000 110 21212.93 279.63 42975.54 47926.45 2018-04-20 21:49:10.000 110 21212.92 279.65 42975.52 47926.44 2018-04-20 21:49:11.000 110 21212.89 279.67 42975.50 47926.47 2018-04-20 21:49:12.000 110 21212.91 279.68 42975.51 47926.46 2018-04-20 21:49:13.000 110 21212.93 279.68 42975.53 47926.45 2018-04-20 21:49:14.000 110 21212.96 279.67 42975.52 47926.45 2018-04-20 21:49:15.000 110 21212.93 279.70 42975.52 47926.43 2018-04-20 21:49:16.000 110 21212.91 279.70 42975.50 47926.43 2018-04-20 21:49:17.000 110 21212.95 279.68 42975.50 47926.44 2018-04-20 21:49:18.000 110 21212.98 279.68 42975.48 47926.44 2018-04-20 21:49:19.000 110 21212.99 279.69 42975.46 47926.41 2018-04-20 21:49:20.000 110 21213.00 279.72 42975.46 47926.44 2018-04-20 21:49:21.000 110 21213.04 279.69 42975.48 47926.44 2018-04-20 21:49:22.000 110 21213.06 279.71 42975.45 47926.44 2018-04-20 21:49:23.000 110 21213.03 279.71 42975.44 47926.45 2018-04-20 21:49:24.000 110 21213.06 279.70 42975.44 47926.45 2018-04-20 21:49:25.000 110 21213.08 279.68 42975.44 47926.42 2018-04-20 21:49:26.000 110 21213.09 279.64 42975.39 47926.45 2018-04-20 21:49:27.000 110 21213.11 279.65 42975.41 47926.46 2018-04-20 21:49:28.000 110 21213.14 279.68 42975.44 47926.44 2018-04-20 21:49:29.000 110 21213.14 279.74 42975.41 47926.48 2018-04-20 21:49:30.000 110 21213.15 279.78 42975.38 47926.47 2018-04-20 21:49:31.000 110 21213.20 279.77 42975.38 47926.43 2018-04-20 21:49:32.000 110 21213.25 279.75 42975.36 47926.44 2018-04-20 21:49:33.000 110 21213.32 279.71 42975.36 47926.46 2018-04-20 21:49:34.000 110 21213.33 279.64 42975.42 47926.49 2018-04-20 21:49:35.000 110 21213.31 279.60 42975.42 47926.52 2018-04-20 21:49:36.000 110 21213.30 279.57 42975.47 47926.56 2018-04-20 21:49:37.000 110 21213.28 279.57 42975.49 47926.55 2018-04-20 21:49:38.000 110 21213.28 279.57 42975.51 47926.64 2018-04-20 21:49:39.000 110 21213.30 279.58 42975.54 47926.61 2018-04-20 21:49:40.000 110 21213.26 279.59 42975.54 47926.62 2018-04-20 21:49:41.000 110 21213.25 279.62 42975.56 47926.64 2018-04-20 21:49:42.000 110 21213.24 279.63 42975.59 47926.64 2018-04-20 21:49:43.000 110 21213.22 279.63 42975.58 47926.63 2018-04-20 21:49:44.000 110 21213.21 279.61 42975.58 47926.62 2018-04-20 21:49:45.000 110 21213.22 279.65 42975.60 47926.63 2018-04-20 21:49:46.000 110 21213.22 279.66 42975.60 47926.62 2018-04-20 21:49:47.000 110 21213.24 279.69 42975.59 47926.64 2018-04-20 21:49:48.000 110 21213.24 279.70 42975.59 47926.65 2018-04-20 21:49:49.000 110 21213.23 279.70 42975.58 47926.60 2018-04-20 21:49:50.000 110 21213.21 279.72 42975.57 47926.59 2018-04-20 21:49:51.000 110 21213.22 279.75 42975.55 47926.59 2018-04-20 21:49:52.000 110 21213.24 279.74 42975.55 47926.61 2018-04-20 21:49:53.000 110 21213.24 279.77 42975.56 47926.59 2018-04-20 21:49:54.000 110 21213.23 279.78 42975.54 47926.57 2018-04-20 21:49:55.000 110 21213.25 279.79 42975.53 47926.57 2018-04-20 21:49:56.000 110 21213.25 279.81 42975.52 47926.56 2018-04-20 21:49:57.000 110 21213.26 279.84 42975.53 47926.56 2018-04-20 21:49:58.000 110 21213.27 279.85 42975.54 47926.57 2018-04-20 21:49:59.000 110 21213.28 279.86 42975.52 47926.56 2018-04-20 21:50:00.000 110 21213.29 279.87 42975.50 47926.57 2018-04-20 21:50:01.000 110 21213.32 279.90 42975.47 47926.56 2018-04-20 21:50:02.000 110 21213.32 279.91 42975.46 47926.58 2018-04-20 21:50:03.000 110 21213.30 279.89 42975.45 47926.55 2018-04-20 21:50:04.000 110 21213.28 279.87 42975.44 47926.57 2018-04-20 21:50:05.000 110 21213.33 279.89 42975.45 47926.57 2018-04-20 21:50:06.000 110 21213.37 279.88 42975.45 47926.54 2018-04-20 21:50:07.000 110 21213.35 279.86 42975.43 47926.54 2018-04-20 21:50:08.000 110 21213.37 279.85 42975.41 47926.54 2018-04-20 21:50:09.000 110 21213.34 279.86 42975.41 47926.55 2018-04-20 21:50:10.000 110 21213.37 279.85 42975.44 47926.53 2018-04-20 21:50:11.000 110 21213.34 279.82 42975.41 47926.53 2018-04-20 21:50:12.000 110 21213.36 279.81 42975.40 47926.54 2018-04-20 21:50:13.000 110 21213.39 279.79 42975.43 47926.54 2018-04-20 21:50:14.000 110 21213.37 279.81 42975.46 47926.56 2018-04-20 21:50:15.000 110 21213.40 279.75 42975.47 47926.56 2018-04-20 21:50:16.000 110 21213.42 279.72 42975.46 47926.62 2018-04-20 21:50:17.000 110 21213.39 279.70 42975.50 47926.60 2018-04-20 21:50:18.000 110 21213.43 279.71 42975.50 47926.62 2018-04-20 21:50:19.000 110 21213.45 279.69 42975.51 47926.66 2018-04-20 21:50:20.000 110 21213.47 279.68 42975.53 47926.68 2018-04-20 21:50:21.000 110 21213.46 279.69 42975.52 47926.67 2018-04-20 21:50:22.000 110 21213.45 279.68 42975.53 47926.70 2018-04-20 21:50:23.000 110 21213.44 279.68 42975.53 47926.66 2018-04-20 21:50:24.000 110 21213.44 279.69 42975.54 47926.72 2018-04-20 21:50:25.000 110 21213.45 279.69 42975.56 47926.72 2018-04-20 21:50:26.000 110 21213.45 279.67 42975.55 47926.71 2018-04-20 21:50:27.000 110 21213.46 279.67 42975.55 47926.73 2018-04-20 21:50:28.000 110 21213.45 279.69 42975.55 47926.69 2018-04-20 21:50:29.000 110 21213.47 279.70 42975.58 47926.72 2018-04-20 21:50:30.000 110 21213.48 279.69 42975.55 47926.70 2018-04-20 21:50:31.000 110 21213.49 279.69 42975.56 47926.74 2018-04-20 21:50:32.000 110 21213.51 279.68 42975.58 47926.74 2018-04-20 21:50:33.000 110 21213.50 279.66 42975.56 47926.78 2018-04-20 21:50:34.000 110 21213.53 279.64 42975.59 47926.79 2018-04-20 21:50:35.000 110 21213.55 279.61 42975.63 47926.80 2018-04-20 21:50:36.000 110 21213.60 279.59 42975.66 47926.83 2018-04-20 21:50:37.000 110 21213.64 279.58 42975.69 47926.86 2018-04-20 21:50:38.000 110 21213.65 279.57 42975.68 47926.87 2018-04-20 21:50:39.000 110 21213.64 279.59 42975.70 47926.90 2018-04-20 21:50:40.000 110 21213.65 279.61 42975.69 47926.90 2018-04-20 21:50:41.000 110 21213.68 279.62 42975.70 47926.90 2018-04-20 21:50:42.000 110 21213.67 279.60 42975.69 47926.92 2018-04-20 21:50:43.000 110 21213.65 279.58 42975.66 47926.88 2018-04-20 21:50:44.000 110 21213.65 279.57 42975.63 47926.87 2018-04-20 21:50:45.000 110 21213.68 279.55 42975.61 47926.86 2018-04-20 21:50:46.000 110 21213.73 279.53 42975.59 47926.83 2018-04-20 21:50:47.000 110 21213.70 279.51 42975.61 47926.85 2018-04-20 21:50:48.000 110 21213.70 279.55 42975.59 47926.82 2018-04-20 21:50:49.000 110 21213.71 279.56 42975.58 47926.84 2018-04-20 21:50:50.000 110 21213.73 279.59 42975.58 47926.84 2018-04-20 21:50:51.000 110 21213.71 279.61 42975.57 47926.86 2018-04-20 21:50:52.000 110 21213.72 279.63 42975.58 47926.84 2018-04-20 21:50:53.000 110 21213.71 279.64 42975.59 47926.82 2018-04-20 21:50:54.000 110 21213.68 279.61 42975.59 47926.86 2018-04-20 21:50:55.000 110 21213.68 279.57 42975.57 47926.81 2018-04-20 21:50:56.000 110 21213.65 279.52 42975.57 47926.83 2018-04-20 21:50:57.000 110 21213.66 279.49 42975.57 47926.83 2018-04-20 21:50:58.000 110 21213.67 279.47 42975.58 47926.82 2018-04-20 21:50:59.000 110 21213.70 279.46 42975.54 47926.80 2018-04-20 21:51:00.000 110 21213.72 279.46 42975.53 47926.80 2018-04-20 21:51:01.000 110 21213.71 279.45 42975.52 47926.79 2018-04-20 21:51:02.000 110 21213.74 279.42 42975.51 47926.82 2018-04-20 21:51:03.000 110 21213.77 279.40 42975.51 47926.82 2018-04-20 21:51:04.000 110 21213.76 279.41 42975.53 47926.81 2018-04-20 21:51:05.000 110 21213.78 279.42 42975.51 47926.80 2018-04-20 21:51:06.000 110 21213.82 279.42 42975.50 47926.83 2018-04-20 21:51:07.000 110 21213.82 279.43 42975.50 47926.83 2018-04-20 21:51:08.000 110 21213.83 279.42 42975.50 47926.84 2018-04-20 21:51:09.000 110 21213.88 279.40 42975.54 47926.85 2018-04-20 21:51:10.000 110 21213.90 279.40 42975.54 47926.86 2018-04-20 21:51:11.000 110 21213.92 279.41 42975.53 47926.88 2018-04-20 21:51:12.000 110 21213.95 279.40 42975.52 47926.88 2018-04-20 21:51:13.000 110 21213.99 279.33 42975.55 47926.90 2018-04-20 21:51:14.000 110 21214.04 279.27 42975.60 47926.96 2018-04-20 21:51:15.000 110 21214.09 279.23 42975.61 47926.98 2018-04-20 21:51:16.000 110 21214.09 279.22 42975.63 47927.02 2018-04-20 21:51:17.000 110 21214.13 279.24 42975.66 47927.06 2018-04-20 21:51:18.000 110 21214.12 279.24 42975.68 47927.09 2018-04-20 21:51:19.000 110 21214.13 279.27 42975.68 47927.12 2018-04-20 21:51:20.000 110 21214.18 279.27 42975.64 47927.12 2018-04-20 21:51:21.000 110 21214.18 279.26 42975.64 47927.13 2018-04-20 21:51:22.000 110 21214.22 279.25 42975.68 47927.13 2018-04-20 21:51:23.000 110 21214.21 279.27 42975.66 47927.13 2018-04-20 21:51:24.000 110 21214.19 279.31 42975.68 47927.15 2018-04-20 21:51:25.000 110 21214.16 279.35 42975.63 47927.13 2018-04-20 21:51:26.000 110 21214.17 279.37 42975.62 47927.11 2018-04-20 21:51:27.000 110 21214.19 279.39 42975.59 47927.10 2018-04-20 21:51:28.000 110 21214.20 279.43 42975.58 47927.07 2018-04-20 21:51:29.000 110 21214.23 279.43 42975.58 47927.07 2018-04-20 21:51:30.000 110 21214.22 279.40 42975.55 47927.06 2018-04-20 21:51:31.000 110 21214.21 279.41 42975.57 47927.04 2018-04-20 21:51:32.000 110 21214.20 279.40 42975.56 47927.04 2018-04-20 21:51:33.000 110 21214.19 279.41 42975.53 47927.01 2018-04-20 21:51:34.000 110 21214.16 279.41 42975.48 47927.03 2018-04-20 21:51:35.000 110 21214.13 279.41 42975.47 47927.01 2018-04-20 21:51:36.000 110 21214.12 279.44 42975.49 47926.98 2018-04-20 21:51:37.000 110 21214.15 279.45 42975.50 47926.97 2018-04-20 21:51:38.000 110 21214.15 279.44 42975.49 47926.96 2018-04-20 21:51:39.000 110 21214.18 279.46 42975.50 47926.96 2018-04-20 21:51:40.000 110 21214.20 279.47 42975.51 47926.98 2018-04-20 21:51:41.000 110 21214.23 279.47 42975.51 47926.99 2018-04-20 21:51:42.000 110 21214.24 279.50 42975.51 47927.01 2018-04-20 21:51:43.000 110 21214.22 279.51 42975.51 47927.00 2018-04-20 21:51:44.000 110 21214.23 279.50 42975.54 47927.00 2018-04-20 21:51:45.000 110 21214.25 279.51 42975.50 47927.00 2018-04-20 21:51:46.000 110 21214.25 279.50 42975.49 47926.98 2018-04-20 21:51:47.000 110 21214.26 279.50 42975.47 47927.00 2018-04-20 21:51:48.000 110 21214.28 279.51 42975.49 47926.97 2018-04-20 21:51:49.000 110 21214.30 279.52 42975.51 47927.00 2018-04-20 21:51:50.000 110 21214.30 279.53 42975.48 47926.99 2018-04-20 21:51:51.000 110 21214.30 279.52 42975.47 47926.98 2018-04-20 21:51:52.000 110 21214.31 279.55 42975.45 47926.99 2018-04-20 21:51:53.000 110 21214.34 279.56 42975.45 47927.01 2018-04-20 21:51:54.000 110 21214.36 279.55 42975.46 47927.00 2018-04-20 21:51:55.000 110 21214.35 279.53 42975.46 47927.00 2018-04-20 21:51:56.000 110 21214.37 279.53 42975.43 47927.03 2018-04-20 21:51:57.000 110 21214.38 279.52 42975.45 47927.03 2018-04-20 21:51:58.000 110 21214.40 279.52 42975.47 47927.05 2018-04-20 21:51:59.000 110 21214.44 279.48 42975.48 47927.07 2018-04-20 21:52:00.000 110 21214.45 279.45 42975.51 47927.07 2018-04-20 21:52:01.000 110 21214.45 279.45 42975.55 47927.10 2018-04-20 21:52:02.000 110 21214.48 279.43 42975.53 47927.12 2018-04-20 21:52:03.000 110 21214.47 279.44 42975.54 47927.11 2018-04-20 21:52:04.000 110 21214.47 279.46 42975.55 47927.10 2018-04-20 21:52:05.000 110 21214.44 279.43 42975.52 47927.15 2018-04-20 21:52:06.000 110 21214.42 279.43 42975.55 47927.13 2018-04-20 21:52:07.000 110 21214.41 279.44 42975.55 47927.11 2018-04-20 21:52:08.000 110 21214.41 279.41 42975.55 47927.12 2018-04-20 21:52:09.000 110 21214.42 279.40 42975.57 47927.13 2018-04-20 21:52:10.000 110 21214.43 279.42 42975.59 47927.13 2018-04-20 21:52:11.000 110 21214.38 279.43 42975.55 47927.10 2018-04-20 21:52:12.000 110 21214.36 279.45 42975.54 47927.12 2018-04-20 21:52:13.000 110 21214.36 279.44 42975.56 47927.09 2018-04-20 21:52:14.000 110 21214.36 279.43 42975.56 47927.09 2018-04-20 21:52:15.000 110 21214.34 279.45 42975.54 47927.09 2018-04-20 21:52:16.000 110 21214.30 279.46 42975.54 47927.10 2018-04-20 21:52:17.000 110 21214.32 279.48 42975.55 47927.08 2018-04-20 21:52:18.000 110 21214.31 279.50 42975.54 47927.08 2018-04-20 21:52:19.000 110 21214.27 279.49 42975.51 47927.05 2018-04-20 21:52:20.000 110 21214.28 279.47 42975.49 47927.04 2018-04-20 21:52:21.000 110 21214.27 279.48 42975.54 47927.06 2018-04-20 21:52:22.000 110 21214.26 279.47 42975.55 47927.07 2018-04-20 21:52:23.000 110 21214.25 279.47 42975.56 47927.04 2018-04-20 21:52:24.000 110 21214.23 279.48 42975.56 47927.03 2018-04-20 21:52:25.000 110 21214.23 279.46 42975.54 47927.04 2018-04-20 21:52:26.000 110 21214.23 279.47 42975.58 47927.06 2018-04-20 21:52:27.000 110 21214.22 279.49 42975.57 47927.04 2018-04-20 21:52:28.000 110 21214.23 279.50 42975.53 47927.03 2018-04-20 21:52:29.000 110 21214.18 279.53 42975.51 47927.03 2018-04-20 21:52:30.000 110 21214.15 279.55 42975.49 47927.01 2018-04-20 21:52:31.000 110 21214.16 279.55 42975.53 47926.99 2018-04-20 21:52:32.000 110 21214.14 279.57 42975.51 47926.96 2018-04-20 21:52:33.000 110 21214.12 279.56 42975.46 47926.97 2018-04-20 21:52:34.000 110 21214.10 279.58 42975.46 47926.97 2018-04-20 21:52:35.000 110 21214.10 279.59 42975.48 47926.93 2018-04-20 21:52:36.000 110 21214.10 279.61 42975.45 47926.94 2018-04-20 21:52:37.000 110 21214.08 279.66 42975.46 47926.93 2018-04-20 21:52:38.000 110 21214.13 279.65 42975.44 47926.91 2018-04-20 21:52:39.000 110 21214.12 279.64 42975.43 47926.90 2018-04-20 21:52:40.000 110 21214.10 279.68 42975.39 47926.88 2018-04-20 21:52:41.000 110 21214.06 279.70 42975.39 47926.86 2018-04-20 21:52:42.000 110 21214.05 279.70 42975.39 47926.85 2018-04-20 21:52:43.000 110 21214.02 279.69 42975.39 47926.84 2018-04-20 21:52:44.000 110 21214.02 279.70 42975.41 47926.82 2018-04-20 21:52:45.000 110 21214.03 279.72 42975.40 47926.82 2018-04-20 21:52:46.000 110 21214.04 279.69 42975.40 47926.82 2018-04-20 21:52:47.000 110 21214.04 279.69 42975.39 47926.83 2018-04-20 21:52:48.000 110 21214.02 279.68 42975.38 47926.81 2018-04-20 21:52:49.000 110 21214.03 279.68 42975.38 47926.82 2018-04-20 21:52:50.000 110 21214.04 279.66 42975.41 47926.87 2018-04-20 21:52:51.000 110 21214.03 279.66 42975.41 47926.83 2018-04-20 21:52:52.000 110 21214.05 279.65 42975.39 47926.86 2018-04-20 21:52:53.000 110 21214.03 279.65 42975.41 47926.83 2018-04-20 21:52:54.000 110 21214.04 279.67 42975.43 47926.85 2018-04-20 21:52:55.000 110 21214.03 279.62 42975.42 47926.86 2018-04-20 21:52:56.000 110 21214.00 279.59 42975.42 47926.86 2018-04-20 21:52:57.000 110 21214.02 279.58 42975.45 47926.86 2018-04-20 21:52:58.000 110 21214.00 279.55 42975.46 47926.88 2018-04-20 21:52:59.000 110 21213.99 279.55 42975.50 47926.90 2018-04-20 21:53:00.000 110 21214.01 279.55 42975.53 47926.91 2018-04-20 21:53:01.000 110 21214.02 279.55 42975.55 47926.90 2018-04-20 21:53:02.000 110 21213.99 279.55 42975.52 47926.94 2018-04-20 21:53:03.000 110 21213.96 279.55 42975.53 47926.93 2018-04-20 21:53:04.000 110 21213.97 279.53 42975.56 47926.95 2018-04-20 21:53:05.000 110 21213.95 279.55 42975.57 47926.93 2018-04-20 21:53:06.000 110 21213.95 279.53 42975.55 47926.94 2018-04-20 21:53:07.000 110 21213.94 279.53 42975.57 47926.94 2018-04-20 21:53:08.000 110 21213.94 279.51 42975.60 47926.93 2018-04-20 21:53:09.000 110 21213.91 279.51 42975.55 47926.94 2018-04-20 21:53:10.000 110 21213.90 279.51 42975.57 47926.97 2018-04-20 21:53:11.000 110 21213.88 279.50 42975.59 47926.91 2018-04-20 21:53:12.000 110 21213.85 279.52 42975.57 47926.93 2018-04-20 21:53:13.000 110 21213.84 279.51 42975.56 47926.91 2018-04-20 21:53:14.000 110 21213.87 279.49 42975.57 47926.92 2018-04-20 21:53:15.000 110 21213.82 279.51 42975.57 47926.90 2018-04-20 21:53:16.000 110 21213.78 279.51 42975.57 47926.88 2018-04-20 21:53:17.000 110 21213.76 279.52 42975.55 47926.88 2018-04-20 21:53:18.000 110 21213.74 279.51 42975.56 47926.86 2018-04-20 21:53:19.000 110 21213.73 279.52 42975.51 47926.83 2018-04-20 21:53:20.000 110 21213.71 279.54 42975.55 47926.80 2018-04-20 21:53:21.000 110 21213.66 279.53 42975.55 47926.80 2018-04-20 21:53:22.000 110 21213.62 279.52 42975.51 47926.81 2018-04-20 21:53:23.000 110 21213.62 279.53 42975.50 47926.76 2018-04-20 21:53:24.000 110 21213.63 279.53 42975.48 47926.78 2018-04-20 21:53:25.000 110 21213.61 279.53 42975.47 47926.73 2018-04-20 21:53:26.000 110 21213.58 279.55 42975.48 47926.72 2018-04-20 21:53:27.000 110 21213.56 279.55 42975.46 47926.71 2018-04-20 21:53:28.000 110 21213.55 279.54 42975.44 47926.68 2018-04-20 21:53:29.000 110 21213.52 279.56 42975.47 47926.67 2018-04-20 21:53:30.000 110 21213.50 279.52 42975.45 47926.66 2018-04-20 21:53:31.000 110 21213.49 279.50 42975.47 47926.63 2018-04-20 21:53:32.000 110 21213.51 279.52 42975.44 47926.63 2018-04-20 21:53:33.000 110 21213.45 279.52 42975.43 47926.63 2018-04-20 21:53:34.000 110 21213.44 279.53 42975.46 47926.62 2018-04-20 21:53:35.000 110 21213.41 279.58 42975.44 47926.60 2018-04-20 21:53:36.000 110 21213.40 279.58 42975.44 47926.58 2018-04-20 21:53:37.000 110 21213.38 279.59 42975.45 47926.56 2018-04-20 21:53:38.000 110 21213.36 279.60 42975.41 47926.54 2018-04-20 21:53:39.000 110 21213.36 279.64 42975.38 47926.55 2018-04-20 21:53:40.000 110 21213.34 279.65 42975.39 47926.50 2018-04-20 21:53:41.000 110 21213.37 279.68 42975.38 47926.51 2018-04-20 21:53:42.000 110 21213.39 279.67 42975.35 47926.50 2018-04-20 21:53:43.000 110 21213.41 279.67 42975.32 47926.48 2018-04-20 21:53:44.000 110 21213.39 279.70 42975.32 47926.50 2018-04-20 21:53:45.000 110 21213.40 279.69 42975.31 47926.47 2018-04-20 21:53:46.000 110 21213.37 279.68 42975.30 47926.46 2018-04-20 21:53:47.000 110 21213.35 279.66 42975.33 47926.46 2018-04-20 21:53:48.000 110 21213.40 279.64 42975.32 47926.48 2018-04-20 21:53:49.000 110 21213.42 279.64 42975.29 47926.49 2018-04-20 21:53:50.000 110 21213.41 279.65 42975.31 47926.48 2018-04-20 21:53:51.000 110 21213.40 279.63 42975.37 47926.49 2018-04-20 21:53:52.000 110 21213.38 279.64 42975.35 47926.49 2018-04-20 21:53:53.000 110 21213.37 279.65 42975.32 47926.52 2018-04-20 21:53:54.000 110 21213.39 279.65 42975.33 47926.49 2018-04-20 21:53:55.000 110 21213.38 279.63 42975.33 47926.49 2018-04-20 21:53:56.000 110 21213.37 279.63 42975.36 47926.54 2018-04-20 21:53:57.000 110 21213.34 279.65 42975.39 47926.51 2018-04-20 21:53:58.000 110 21213.35 279.63 42975.41 47926.54 2018-04-20 21:53:59.000 110 21213.35 279.62 42975.42 47926.53 2018-04-20 21:54:00.000 110 21213.38 279.62 42975.43 47926.54 2018-04-20 21:54:01.000 110 21213.38 279.64 42975.42 47926.56 2018-04-20 21:54:02.000 110 21213.38 279.65 42975.41 47926.57 2018-04-20 21:54:03.000 110 21213.37 279.68 42975.43 47926.60 2018-04-20 21:54:04.000 110 21213.37 279.67 42975.44 47926.60 2018-04-20 21:54:05.000 110 21213.39 279.66 42975.43 47926.55 2018-04-20 21:54:06.000 110 21213.37 279.68 42975.42 47926.59 2018-04-20 21:54:07.000 110 21213.35 279.68 42975.47 47926.58 2018-04-20 21:54:08.000 110 21213.35 279.66 42975.44 47926.60 2018-04-20 21:54:09.000 110 21213.37 279.66 42975.48 47926.59 2018-04-20 21:54:10.000 110 21213.39 279.68 42975.47 47926.58 2018-04-20 21:54:11.000 110 21213.39 279.67 42975.48 47926.59 2018-04-20 21:54:12.000 110 21213.39 279.70 42975.47 47926.58 2018-04-20 21:54:13.000 110 21213.38 279.71 42975.47 47926.57 2018-04-20 21:54:14.000 110 21213.38 279.72 42975.47 47926.58 2018-04-20 21:54:15.000 110 21213.34 279.73 42975.46 47926.60 2018-04-20 21:54:16.000 110 21213.33 279.72 42975.43 47926.58 2018-04-20 21:54:17.000 110 21213.31 279.73 42975.43 47926.58 2018-04-20 21:54:18.000 110 21213.34 279.74 42975.45 47926.57 2018-04-20 21:54:19.000 110 21213.35 279.75 42975.45 47926.54 2018-04-20 21:54:20.000 110 21213.31 279.74 42975.47 47926.57 2018-04-20 21:54:21.000 110 21213.30 279.73 42975.45 47926.55 2018-04-20 21:54:22.000 110 21213.32 279.75 42975.46 47926.55 2018-04-20 21:54:23.000 110 21213.29 279.77 42975.44 47926.54 2018-04-20 21:54:24.000 110 21213.30 279.78 42975.44 47926.56 2018-04-20 21:54:25.000 110 21213.31 279.77 42975.41 47926.54 2018-04-20 21:54:26.000 110 21213.31 279.77 42975.39 47926.55 2018-04-20 21:54:27.000 110 21213.34 279.81 42975.40 47926.53 2018-04-20 21:54:28.000 110 21213.34 279.82 42975.39 47926.53 2018-04-20 21:54:29.000 110 21213.34 279.83 42975.41 47926.53 2018-04-20 21:54:30.000 110 21213.34 279.82 42975.40 47926.53 2018-04-20 21:54:31.000 110 21213.36 279.81 42975.38 47926.54 2018-04-20 21:54:32.000 110 21213.37 279.80 42975.39 47926.54 2018-04-20 21:54:33.000 110 21213.41 279.81 42975.42 47926.55 2018-04-20 21:54:34.000 110 21213.42 279.81 42975.39 47926.55 2018-04-20 21:54:35.000 110 21213.43 279.81 42975.41 47926.56 2018-04-20 21:54:36.000 110 21213.44 279.79 42975.40 47926.54 2018-04-20 21:54:37.000 110 21213.48 279.81 42975.37 47926.57 2018-04-20 21:54:38.000 110 21213.49 279.82 42975.38 47926.58 2018-04-20 21:54:39.000 110 21213.53 279.80 42975.38 47926.60 2018-04-20 21:54:40.000 110 21213.54 279.81 42975.39 47926.61 2018-04-20 21:54:41.000 110 21213.51 279.81 42975.41 47926.62 2018-04-20 21:54:42.000 110 21213.52 279.81 42975.41 47926.63 2018-04-20 21:54:43.000 110 21213.53 279.80 42975.41 47926.64 2018-04-20 21:54:44.000 110 21213.54 279.80 42975.43 47926.65 2018-04-20 21:54:45.000 110 21213.53 279.79 42975.44 47926.68 2018-04-20 21:54:46.000 110 21213.52 279.81 42975.44 47926.64 2018-04-20 21:54:47.000 110 21213.49 279.83 42975.41 47926.62 2018-04-20 21:54:48.000 110 21213.49 279.82 42975.41 47926.64 2018-04-20 21:54:49.000 110 21213.52 279.82 42975.41 47926.64 2018-04-20 21:54:50.000 110 21213.49 279.82 42975.40 47926.59 2018-04-20 21:54:51.000 110 21213.49 279.84 42975.38 47926.59 2018-04-20 21:54:52.000 110 21213.51 279.84 42975.38 47926.60 2018-04-20 21:54:53.000 110 21213.53 279.83 42975.36 47926.57 2018-04-20 21:54:54.000 110 21213.53 279.82 42975.36 47926.56 2018-04-20 21:54:55.000 110 21213.51 279.84 42975.34 47926.59 2018-04-20 21:54:56.000 110 21213.55 279.87 42975.33 47926.58 2018-04-20 21:54:57.000 110 21213.51 279.90 42975.35 47926.54 2018-04-20 21:54:58.000 110 21213.49 279.89 42975.34 47926.57 2018-04-20 21:54:59.000 110 21213.53 279.89 42975.33 47926.55 2018-04-20 21:55:00.000 110 21213.55 279.89 42975.32 47926.53 2018-04-20 21:55:01.000 110 21213.54 279.90 42975.35 47926.56 2018-04-20 21:55:02.000 110 21213.51 279.91 42975.33 47926.56 2018-04-20 21:55:03.000 110 21213.55 279.92 42975.33 47926.53 2018-04-20 21:55:04.000 110 21213.57 279.94 42975.30 47926.55 2018-04-20 21:55:05.000 110 21213.56 279.94 42975.28 47926.54 2018-04-20 21:55:06.000 110 21213.56 279.96 42975.31 47926.55 2018-04-20 21:55:07.000 110 21213.55 280.00 42975.33 47926.54 2018-04-20 21:55:08.000 110 21213.52 280.05 42975.31 47926.57 2018-04-20 21:55:09.000 110 21213.54 280.05 42975.31 47926.55 2018-04-20 21:55:10.000 110 21213.54 280.06 42975.30 47926.54 2018-04-20 21:55:11.000 110 21213.51 280.11 42975.28 47926.54 2018-04-20 21:55:12.000 110 21213.50 280.10 42975.28 47926.55 2018-04-20 21:55:13.000 110 21213.49 280.12 42975.29 47926.52 2018-04-20 21:55:14.000 110 21213.46 280.16 42975.28 47926.53 2018-04-20 21:55:15.000 110 21213.46 280.18 42975.27 47926.50 2018-04-20 21:55:16.000 110 21213.45 280.20 42975.27 47926.50 2018-04-20 21:55:17.000 110 21213.47 280.22 42975.27 47926.51 2018-04-20 21:55:18.000 110 21213.45 280.23 42975.27 47926.48 2018-04-20 21:55:19.000 110 21213.48 280.24 42975.26 47926.50 2018-04-20 21:55:20.000 110 21213.48 280.25 42975.24 47926.48 2018-04-20 21:55:21.000 110 21213.49 280.23 42975.25 47926.49 2018-04-20 21:55:22.000 110 21213.49 280.23 42975.29 47926.49 2018-04-20 21:55:23.000 110 21213.47 280.28 42975.28 47926.46 2018-04-20 21:55:24.000 110 21213.48 280.29 42975.28 47926.46 2018-04-20 21:55:25.000 110 21213.46 280.30 42975.26 47926.47 2018-04-20 21:55:26.000 110 21213.47 280.32 42975.23 47926.48 2018-04-20 21:55:27.000 110 21213.47 280.32 42975.24 47926.47 2018-04-20 21:55:28.000 110 21213.47 280.33 42975.25 47926.48 2018-04-20 21:55:29.000 110 21213.47 280.34 42975.25 47926.43 2018-04-20 21:55:30.000 110 21213.46 280.38 42975.24 47926.47 2018-04-20 21:55:31.000 110 21213.48 280.38 42975.25 47926.48 2018-04-20 21:55:32.000 110 21213.48 280.38 42975.27 47926.46 2018-04-20 21:55:33.000 110 21213.47 280.40 42975.23 47926.48 2018-04-20 21:55:34.000 110 21213.47 280.40 42975.26 47926.46 2018-04-20 21:55:35.000 110 21213.44 280.40 42975.24 47926.48 2018-04-20 21:55:36.000 110 21213.44 280.39 42975.24 47926.45 2018-04-20 21:55:37.000 110 21213.43 280.42 42975.25 47926.47 2018-04-20 21:55:38.000 110 21213.44 280.41 42975.25 47926.48 2018-04-20 21:55:39.000 110 21213.45 280.41 42975.24 47926.44 2018-04-20 21:55:40.000 110 21213.46 280.46 42975.25 47926.48 2018-04-20 21:55:41.000 110 21213.44 280.49 42975.24 47926.47 2018-04-20 21:55:42.000 110 21213.44 280.48 42975.26 47926.46 2018-04-20 21:55:43.000 110 21213.42 280.50 42975.24 47926.46 2018-04-20 21:55:44.000 110 21213.41 280.51 42975.23 47926.46 2018-04-20 21:55:45.000 110 21213.40 280.50 42975.26 47926.44 2018-04-20 21:55:46.000 110 21213.39 280.54 42975.24 47926.46 2018-04-20 21:55:47.000 110 21213.40 280.56 42975.26 47926.44 2018-04-20 21:55:48.000 110 21213.40 280.60 42975.23 47926.41 2018-04-20 21:55:49.000 110 21213.38 280.65 42975.21 47926.45 2018-04-20 21:55:50.000 110 21213.38 280.66 42975.21 47926.44 2018-04-20 21:55:51.000 110 21213.36 280.66 42975.20 47926.40 2018-04-20 21:55:52.000 110 21213.38 280.66 42975.23 47926.42 2018-04-20 21:55:53.000 110 21213.37 280.68 42975.22 47926.42 2018-04-20 21:55:54.000 110 21213.38 280.69 42975.23 47926.40 2018-04-20 21:55:55.000 110 21213.38 280.68 42975.24 47926.40 2018-04-20 21:55:56.000 110 21213.36 280.69 42975.22 47926.43 2018-04-20 21:55:57.000 110 21213.38 280.73 42975.22 47926.40 2018-04-20 21:55:58.000 110 21213.40 280.75 42975.21 47926.42 2018-04-20 21:55:59.000 110 21213.38 280.77 42975.23 47926.42 2018-04-20 21:56:00.000 110 21213.37 280.77 42975.25 47926.46 2018-04-20 21:56:01.000 110 21213.37 280.80 42975.23 47926.42 2018-04-20 21:56:02.000 110 21213.40 280.80 42975.28 47926.43 2018-04-20 21:56:03.000 110 21213.42 280.83 42975.24 47926.45 2018-04-20 21:56:04.000 110 21213.38 280.85 42975.22 47926.45 2018-04-20 21:56:05.000 110 21213.42 280.87 42975.22 47926.44 2018-04-20 21:56:06.000 110 21213.39 280.88 42975.27 47926.46 2018-04-20 21:56:07.000 110 21213.37 280.89 42975.27 47926.47 2018-04-20 21:56:08.000 110 21213.38 280.91 42975.27 47926.47 2018-04-20 21:56:09.000 110 21213.39 280.91 42975.26 47926.47 2018-04-20 21:56:10.000 110 21213.39 280.91 42975.29 47926.46 2018-04-20 21:56:11.000 110 21213.37 280.93 42975.31 47926.44 2018-04-20 21:56:12.000 110 21213.36 280.95 42975.31 47926.47 2018-04-20 21:56:13.000 110 21213.34 280.96 42975.30 47926.47 2018-04-20 21:56:14.000 110 21213.36 280.96 42975.30 47926.48 2018-04-20 21:56:15.000 110 21213.34 280.97 42975.30 47926.45 2018-04-20 21:56:16.000 110 21213.36 280.96 42975.33 47926.46 2018-04-20 21:56:17.000 110 21213.34 280.97 42975.32 47926.48 2018-04-20 21:56:18.000 110 21213.32 280.98 42975.33 47926.46 2018-04-20 21:56:19.000 110 21213.33 280.99 42975.33 47926.45 2018-04-20 21:56:20.000 110 21213.32 281.00 42975.33 47926.48 2018-04-20 21:56:21.000 110 21213.30 280.99 42975.37 47926.46 2018-04-20 21:56:22.000 110 21213.32 280.99 42975.37 47926.46 2018-04-20 21:56:23.000 110 21213.33 281.05 42975.37 47926.51 2018-04-20 21:56:24.000 110 21213.33 281.07 42975.37 47926.48 2018-04-20 21:56:25.000 110 21213.33 281.04 42975.36 47926.47 2018-04-20 21:56:26.000 110 21213.30 281.06 42975.33 47926.47 2018-04-20 21:56:27.000 110 21213.32 281.07 42975.31 47926.46 2018-04-20 21:56:28.000 110 21213.29 281.06 42975.34 47926.48 2018-04-20 21:56:29.000 110 21213.29 281.07 42975.32 47926.48 2018-04-20 21:56:30.000 110 21213.27 281.08 42975.29 47926.47 2018-04-20 21:56:31.000 110 21213.29 281.10 42975.32 47926.46 2018-04-20 21:56:32.000 110 21213.27 281.09 42975.35 47926.48 2018-04-20 21:56:33.000 110 21213.28 281.08 42975.34 47926.47 2018-04-20 21:56:34.000 110 21213.31 281.10 42975.36 47926.47 2018-04-20 21:56:35.000 110 21213.28 281.10 42975.34 47926.46 2018-04-20 21:56:36.000 110 21213.29 281.10 42975.36 47926.46 2018-04-20 21:56:37.000 110 21213.30 281.12 42975.36 47926.48 2018-04-20 21:56:38.000 110 21213.33 281.12 42975.36 47926.49 2018-04-20 21:56:39.000 110 21213.34 281.13 42975.32 47926.49 2018-04-20 21:56:40.000 110 21213.37 281.12 42975.34 47926.49 2018-04-20 21:56:41.000 110 21213.35 281.13 42975.30 47926.50 2018-04-20 21:56:42.000 110 21213.37 281.14 42975.33 47926.47 2018-04-20 21:56:43.000 110 21213.42 281.14 42975.33 47926.46 2018-04-20 21:56:44.000 110 21213.43 281.16 42975.29 47926.51 2018-04-20 21:56:45.000 110 21213.38 281.16 42975.30 47926.47 2018-04-20 21:56:46.000 110 21213.36 281.16 42975.29 47926.47 2018-04-20 21:56:47.000 110 21213.35 281.14 42975.28 47926.47 2018-04-20 21:56:48.000 110 21213.34 281.11 42975.31 47926.45 2018-04-20 21:56:49.000 110 21213.31 281.13 42975.32 47926.45 2018-04-20 21:56:50.000 110 21213.29 281.13 42975.30 47926.44 2018-04-20 21:56:51.000 110 21213.27 281.16 42975.34 47926.44 2018-04-20 21:56:52.000 110 21213.27 281.17 42975.33 47926.41 2018-04-20 21:56:53.000 110 21213.25 281.18 42975.31 47926.41 2018-04-20 21:56:54.000 110 21213.25 281.18 42975.32 47926.42 2018-04-20 21:56:55.000 110 21213.21 281.22 42975.31 47926.40 2018-04-20 21:56:56.000 110 21213.20 281.25 42975.28 47926.37 2018-04-20 21:56:57.000 110 21213.16 281.26 42975.28 47926.39 2018-04-20 21:56:58.000 110 21213.13 281.28 42975.30 47926.37 2018-04-20 21:56:59.000 110 21213.15 281.29 42975.27 47926.34 2018-04-20 21:57:00.000 110 21213.16 281.32 42975.26 47926.35 2018-04-20 21:57:01.000 110 21213.13 281.34 42975.26 47926.33 2018-04-20 21:57:02.000 110 21213.17 281.33 42975.29 47926.35 2018-04-20 21:57:03.000 110 21213.14 281.37 42975.24 47926.35 2018-04-20 21:57:04.000 110 21213.12 281.41 42975.23 47926.33 2018-04-20 21:57:05.000 110 21213.11 281.41 42975.23 47926.35 2018-04-20 21:57:06.000 110 21213.12 281.40 42975.27 47926.30 2018-04-20 21:57:07.000 110 21213.15 281.39 42975.29 47926.36 2018-04-20 21:57:08.000 110 21213.14 281.39 42975.31 47926.37 2018-04-20 21:57:09.000 110 21213.18 281.38 42975.32 47926.40 2018-04-20 21:57:10.000 110 21213.22 281.40 42975.34 47926.41 2018-04-20 21:57:11.000 110 21213.20 281.44 42975.37 47926.44 2018-04-20 21:57:12.000 110 21213.19 281.45 42975.37 47926.45 2018-04-20 21:57:13.000 110 21213.20 281.47 42975.35 47926.46 2018-04-20 21:57:14.000 110 21213.17 281.51 42975.36 47926.47 2018-04-20 21:57:15.000 110 21213.17 281.52 42975.37 47926.44 2018-04-20 21:57:16.000 110 21213.16 281.52 42975.36 47926.44 2018-04-20 21:57:17.000 110 21213.13 281.56 42975.36 47926.41 2018-04-20 21:57:18.000 110 21213.10 281.58 42975.37 47926.41 2018-04-20 21:57:19.000 110 21213.06 281.63 42975.35 47926.37 2018-04-20 21:57:20.000 110 21213.02 281.64 42975.35 47926.37 2018-04-20 21:57:21.000 110 21213.00 281.66 42975.33 47926.35 2018-04-20 21:57:22.000 110 21212.99 281.68 42975.31 47926.37 2018-04-20 21:57:23.000 110 21212.97 281.70 42975.32 47926.31 2018-04-20 21:57:24.000 110 21212.95 281.70 42975.29 47926.32 2018-04-20 21:57:25.000 110 21212.94 281.73 42975.31 47926.29 2018-04-20 21:57:26.000 110 21212.91 281.74 42975.30 47926.30 2018-04-20 21:57:27.000 110 21212.91 281.75 42975.30 47926.27 2018-04-20 21:57:28.000 110 21212.89 281.77 42975.32 47926.25 2018-04-20 21:57:29.000 110 21212.86 281.80 42975.31 47926.28 2018-04-20 21:57:30.000 110 21212.85 281.83 42975.28 47926.23 2018-04-20 21:57:31.000 110 21212.82 281.80 42975.26 47926.23 2018-04-20 21:57:32.000 110 21212.80 281.84 42975.27 47926.21 2018-04-20 21:57:33.000 110 21212.79 281.86 42975.24 47926.19 2018-04-20 21:57:34.000 110 21212.75 281.91 42975.24 47926.17 2018-04-20 21:57:35.000 110 21212.70 281.95 42975.24 47926.13 2018-04-20 21:57:36.000 110 21212.67 281.95 42975.22 47926.12 2018-04-20 21:57:37.000 110 21212.66 281.96 42975.19 47926.10 2018-04-20 21:57:38.000 110 21212.63 281.97 42975.19 47926.06 2018-04-20 21:57:39.000 110 21212.62 281.97 42975.18 47926.05 2018-04-20 21:57:40.000 110 21212.60 281.99 42975.19 47926.03 2018-04-20 21:57:41.000 110 21212.60 282.01 42975.18 47926.02 2018-04-20 21:57:42.000 110 21212.57 282.03 42975.15 47926.00 2018-04-20 21:57:43.000 110 21212.55 282.06 42975.15 47925.97 2018-04-20 21:57:44.000 110 21212.51 282.08 42975.15 47925.97 2018-04-20 21:57:45.000 110 21212.51 282.09 42975.14 47925.94 2018-04-20 21:57:46.000 110 21212.51 282.11 42975.12 47925.94 2018-04-20 21:57:47.000 110 21212.51 282.08 42975.14 47925.92 2018-04-20 21:57:48.000 110 21212.47 282.10 42975.13 47925.96 2018-04-20 21:57:49.000 110 21212.48 282.14 42975.14 47925.93 2018-04-20 21:57:50.000 110 21212.49 282.17 42975.15 47925.90 2018-04-20 21:57:51.000 110 21212.47 282.18 42975.16 47925.93 2018-04-20 21:57:52.000 110 21212.46 282.18 42975.15 47925.90 2018-04-20 21:57:53.000 110 21212.47 282.18 42975.14 47925.92 2018-04-20 21:57:54.000 110 21212.46 282.20 42975.11 47925.90 2018-04-20 21:57:55.000 110 21212.45 282.13 42975.14 47925.92 2018-04-20 21:57:56.000 110 21212.53 282.05 42975.17 47925.92 2018-04-20 21:57:57.000 110 21212.58 282.00 42975.23 47925.99 2018-04-20 21:57:58.000 110 21212.62 281.99 42975.29 47926.04 2018-04-20 21:57:59.000 110 21212.63 282.03 42975.31 47926.10 2018-04-20 21:58:00.000 110 21212.63 282.04 42975.36 47926.13 2018-04-20 21:58:01.000 110 21212.63 282.05 42975.33 47926.15 2018-04-20 21:58:02.000 110 21212.59 282.07 42975.35 47926.20 2018-04-20 21:58:03.000 110 21212.59 282.09 42975.32 47926.18 2018-04-20 21:58:04.000 110 21212.61 282.10 42975.36 47926.20 2018-04-20 21:58:05.000 110 21212.59 282.10 42975.40 47926.19 2018-04-20 21:58:06.000 110 21212.59 282.11 42975.38 47926.18 2018-04-20 21:58:07.000 110 21212.60 282.15 42975.40 47926.17 2018-04-20 21:58:08.000 110 21212.58 282.13 42975.35 47926.17 2018-04-20 21:58:09.000 110 21212.54 282.16 42975.37 47926.18 2018-04-20 21:58:10.000 110 21212.53 282.18 42975.38 47926.14 2018-04-20 21:58:11.000 110 21212.50 282.20 42975.36 47926.12 2018-04-20 21:58:12.000 110 21212.50 282.24 42975.34 47926.14 2018-04-20 21:58:13.000 110 21212.51 282.24 42975.31 47926.08 2018-04-20 21:58:14.000 110 21212.48 282.24 42975.34 47926.11 2018-04-20 21:58:15.000 110 21212.49 282.26 42975.31 47926.08 2018-04-20 21:58:16.000 110 21212.46 282.28 42975.28 47926.07 2018-04-20 21:58:17.000 110 21212.42 282.30 42975.28 47926.06 2018-04-20 21:58:18.000 110 21212.44 282.30 42975.29 47926.06 2018-04-20 21:58:19.000 110 21212.42 282.31 42975.26 47926.01 2018-04-20 21:58:20.000 110 21212.43 282.34 42975.25 47926.02 2018-04-20 21:58:21.000 110 21212.45 282.32 42975.24 47926.03 2018-04-20 21:58:22.000 110 21212.44 282.31 42975.23 47925.99 2018-04-20 21:58:23.000 110 21212.41 282.34 42975.24 47926.00 2018-04-20 21:58:24.000 110 21212.40 282.33 42975.24 47926.01 2018-04-20 21:58:25.000 110 21212.40 282.33 42975.23 47925.98 2018-04-20 21:58:26.000 110 21212.38 282.34 42975.23 47925.99 2018-04-20 21:58:27.000 110 21212.39 282.34 42975.22 47925.99 2018-04-20 21:58:28.000 110 21212.38 282.33 42975.25 47926.00 2018-04-20 21:58:29.000 110 21212.33 282.35 42975.23 47925.98 2018-04-20 21:58:30.000 110 21212.35 282.33 42975.26 47925.99 2018-04-20 21:58:31.000 110 21212.34 282.33 42975.28 47925.96 2018-04-20 21:58:32.000 110 21212.35 282.32 42975.27 47925.97 2018-04-20 21:58:33.000 110 21212.33 282.34 42975.26 47925.97 2018-04-20 21:58:34.000 110 21212.32 282.35 42975.23 47925.96 2018-04-20 21:58:35.000 110 21212.33 282.36 42975.26 47925.98 2018-04-20 21:58:36.000 110 21212.32 282.40 42975.24 47925.95 2018-04-20 21:58:37.000 110 21212.28 282.42 42975.23 47925.97 2018-04-20 21:58:38.000 110 21212.27 282.46 42975.24 47925.92 2018-04-20 21:58:39.000 110 21212.24 282.47 42975.25 47925.95 2018-04-20 21:58:40.000 110 21212.26 282.49 42975.22 47925.92 2018-04-20 21:58:41.000 110 21212.28 282.55 42975.21 47925.92 2018-04-20 21:58:42.000 110 21212.27 282.57 42975.21 47925.93 2018-04-20 21:58:43.000 110 21212.27 282.56 42975.25 47925.92 2018-04-20 21:58:44.000 110 21212.27 282.57 42975.26 47925.91 2018-04-20 21:58:45.000 110 21212.29 282.58 42975.24 47925.93 2018-04-20 21:58:46.000 110 21212.29 282.56 42975.22 47925.90 2018-04-20 21:58:47.000 110 21212.25 282.57 42975.24 47925.91 2018-04-20 21:58:48.000 110 21212.23 282.58 42975.24 47925.91 2018-04-20 21:58:49.000 110 21212.20 282.60 42975.22 47925.93 2018-04-20 21:58:50.000 110 21212.19 282.59 42975.24 47925.91 2018-04-20 21:58:51.000 110 21212.17 282.61 42975.26 47925.90 2018-04-20 21:58:52.000 110 21212.17 282.61 42975.25 47925.88 2018-04-20 21:58:53.000 110 21212.14 282.63 42975.24 47925.89 2018-04-20 21:58:54.000 110 21212.15 282.62 42975.24 47925.88 2018-04-20 21:58:55.000 110 21212.12 282.63 42975.26 47925.87 2018-04-20 21:58:56.000 110 21212.15 282.61 42975.28 47925.91 2018-04-20 21:58:57.000 110 21212.13 282.61 42975.29 47925.87 2018-04-20 21:58:58.000 110 21212.09 282.65 42975.26 47925.87 2018-04-20 21:58:59.000 110 21212.09 282.68 42975.26 47925.85 2018-04-20 21:59:00.000 110 21212.07 282.69 42975.28 47925.83 2018-04-20 21:59:01.000 110 21212.08 282.72 42975.28 47925.85 2018-04-20 21:59:02.000 110 21212.05 282.74 42975.28 47925.84 2018-04-20 21:59:03.000 110 21212.05 282.77 42975.26 47925.84 2018-04-20 21:59:04.000 110 21212.05 282.79 42975.25 47925.83 2018-04-20 21:59:05.000 110 21212.02 282.82 42975.25 47925.82 2018-04-20 21:59:06.000 110 21212.03 282.82 42975.30 47925.82 2018-04-20 21:59:07.000 110 21212.01 282.79 42975.31 47925.82 2018-04-20 21:59:08.000 110 21211.98 282.79 42975.36 47925.87 2018-04-20 21:59:09.000 110 21211.98 282.80 42975.39 47925.89 2018-04-20 21:59:10.000 110 21211.97 282.83 42975.39 47925.88 2018-04-20 21:59:11.000 110 21211.94 282.86 42975.38 47925.88 2018-04-20 21:59:12.000 110 21211.91 282.88 42975.37 47925.90 2018-04-20 21:59:13.000 110 21211.90 282.86 42975.35 47925.89 2018-04-20 21:59:14.000 110 21211.90 282.84 42975.33 47925.86 2018-04-20 21:59:15.000 110 21211.88 282.83 42975.37 47925.87 2018-04-20 21:59:16.000 110 21211.84 282.81 42975.36 47925.86 2018-04-20 21:59:17.000 110 21211.78 282.79 42975.36 47925.82 2018-04-20 21:59:18.000 110 21211.73 282.77 42975.35 47925.78 2018-04-20 21:59:19.000 110 21211.69 282.72 42975.35 47925.78 2018-04-20 21:59:20.000 110 21211.66 282.70 42975.30 47925.71 2018-04-20 21:59:21.000 110 21211.65 282.66 42975.29 47925.73 2018-04-20 21:59:22.000 110 21211.64 282.66 42975.28 47925.68 2018-04-20 21:59:23.000 110 21211.61 282.67 42975.26 47925.66 2018-04-20 21:59:24.000 110 21211.58 282.65 42975.27 47925.64 2018-04-20 21:59:25.000 110 21211.56 282.68 42975.27 47925.64 2018-04-20 21:59:26.000 110 21211.54 282.72 42975.27 47925.60 2018-04-20 21:59:27.000 110 21211.57 282.76 42975.25 47925.63 2018-04-20 21:59:28.000 110 21211.59 282.80 42975.25 47925.62 2018-04-20 21:59:29.000 110 21211.61 282.87 42975.27 47925.64 2018-04-20 21:59:30.000 110 21211.60 282.91 42975.28 47925.65 2018-04-20 21:59:31.000 110 21211.59 282.96 42975.28 47925.65 2018-04-20 21:59:32.000 110 21211.60 282.98 42975.27 47925.69 2018-04-20 21:59:33.000 110 21211.62 282.98 42975.30 47925.67 2018-04-20 21:59:34.000 110 21211.62 283.01 42975.32 47925.71 2018-04-20 21:59:35.000 110 21211.58 283.04 42975.30 47925.66 2018-04-20 21:59:36.000 110 21211.58 283.05 42975.34 47925.69 2018-04-20 21:59:37.000 110 21211.59 283.08 42975.31 47925.69 2018-04-20 21:59:38.000 110 21211.57 283.08 42975.34 47925.68 2018-04-20 21:59:39.000 110 21211.56 283.09 42975.35 47925.68 2018-04-20 21:59:40.000 110 21211.55 283.10 42975.34 47925.69 2018-04-20 21:59:41.000 110 21211.54 283.10 42975.36 47925.70 2018-04-20 21:59:42.000 110 21211.52 283.11 42975.34 47925.69 2018-04-20 21:59:43.000 110 21211.49 283.12 42975.31 47925.69 2018-04-20 21:59:44.000 110 21211.46 283.13 42975.30 47925.68 2018-04-20 21:59:45.000 110 21211.45 283.13 42975.28 47925.67 2018-04-20 21:59:46.000 110 21211.45 283.14 42975.29 47925.68 2018-04-20 21:59:47.000 110 21211.47 283.14 42975.29 47925.66 2018-04-20 21:59:48.000 110 21211.44 283.15 42975.32 47925.65 2018-04-20 21:59:49.000 110 21211.42 283.16 42975.31 47925.67 2018-04-20 21:59:50.000 110 21211.40 283.16 42975.30 47925.63 2018-04-20 21:59:51.000 110 21211.37 283.17 42975.32 47925.63 2018-04-20 21:59:52.000 110 21211.37 283.20 42975.32 47925.63 2018-04-20 21:59:53.000 110 21211.34 283.21 42975.31 47925.65 2018-04-20 21:59:54.000 110 21211.35 283.21 42975.29 47925.59 2018-04-20 21:59:55.000 110 21211.36 283.21 42975.30 47925.62 2018-04-20 21:59:56.000 110 21211.35 283.22 42975.27 47925.59 2018-04-20 21:59:57.000 110 21211.34 283.23 42975.30 47925.63 2018-04-20 21:59:58.000 110 21211.38 283.23 42975.27 47925.59 2018-04-20 21:59:59.000 110 21211.39 283.26 42975.27 47925.59 2018-04-20 22:00:00.000 110 21211.44 283.28 42975.28 47925.61 2018-04-20 22:00:01.000 110 21211.44 283.29 42975.29 47925.59 2018-04-20 22:00:02.000 110 21211.45 283.25 42975.29 47925.63 2018-04-20 22:00:03.000 110 21211.42 283.24 42975.28 47925.60 2018-04-20 22:00:04.000 110 21211.43 283.22 42975.25 47925.64 2018-04-20 22:00:05.000 110 21211.44 283.19 42975.28 47925.61 2018-04-20 22:00:06.000 110 21211.42 283.19 42975.29 47925.60 2018-04-20 22:00:07.000 110 21211.41 283.21 42975.25 47925.59 2018-04-20 22:00:08.000 110 21211.41 283.23 42975.23 47925.58 2018-04-20 22:00:09.000 110 21211.34 283.29 42975.22 47925.56 2018-04-20 22:00:10.000 110 21211.28 283.36 42975.20 47925.53 2018-04-20 22:00:11.000 110 21211.22 283.43 42975.17 47925.49 2018-04-20 22:00:12.000 110 21211.18 283.47 42975.13 47925.41 2018-04-20 22:00:13.000 110 21211.14 283.49 42975.08 47925.36 2018-04-20 22:00:14.000 110 21211.15 283.51 42975.08 47925.32 2018-04-20 22:00:15.000 110 21211.11 283.50 42975.05 47925.29 2018-04-20 22:00:16.000 110 21211.10 283.52 42975.03 47925.27 2018-04-20 22:00:17.000 110 21211.05 283.52 42975.04 47925.23 2018-04-20 22:00:18.000 110 21211.04 283.52 42975.06 47925.22 2018-04-20 22:00:19.000 110 21210.99 283.56 42975.03 47925.18 2018-04-20 22:00:20.000 110 21210.99 283.59 42975.03 47925.20 2018-04-20 22:00:21.000 110 21211.00 283.61 42975.06 47925.21 2018-04-20 22:00:22.000 110 21210.98 283.61 42975.05 47925.22 2018-04-20 22:00:23.000 110 21211.00 283.63 42975.04 47925.20 2018-04-20 22:00:24.000 110 21210.99 283.67 42975.06 47925.23 2018-04-20 22:00:25.000 110 21210.98 283.69 42975.06 47925.22 2018-04-20 22:00:26.000 110 21210.98 283.73 42975.06 47925.25 2018-04-20 22:00:27.000 110 21210.93 283.74 42975.07 47925.21 2018-04-20 22:00:28.000 110 21210.94 283.73 42975.07 47925.24 2018-04-20 22:00:29.000 110 21210.95 283.77 42975.08 47925.24 2018-04-20 22:00:30.000 110 21210.97 283.80 42975.10 47925.20 2018-04-20 22:00:31.000 110 21210.96 283.81 42975.11 47925.21 2018-04-20 22:00:32.000 110 21210.91 283.82 42975.10 47925.22 2018-04-20 22:00:33.000 110 21210.91 283.83 42975.07 47925.22 2018-04-20 22:00:34.000 110 21210.92 283.84 42975.09 47925.20 2018-04-20 22:00:35.000 110 21210.92 283.86 42975.08 47925.22 2018-04-20 22:00:36.000 110 21210.92 283.84 42975.08 47925.21 2018-04-20 22:00:37.000 110 21210.89 283.81 42975.05 47925.20 2018-04-20 22:00:38.000 110 21210.85 283.78 42975.07 47925.19 2018-04-20 22:00:39.000 110 21210.85 283.79 42975.05 47925.16 2018-04-20 22:00:40.000 110 21210.85 283.80 42975.05 47925.17 2018-04-20 22:00:41.000 110 21210.87 283.76 42975.04 47925.18 2018-04-20 22:00:42.000 110 21210.87 283.77 42975.05 47925.12 2018-04-20 22:00:43.000 110 21210.87 283.82 42975.03 47925.12 2018-04-20 22:00:44.000 110 21210.87 283.87 42975.04 47925.14 2018-04-20 22:00:45.000 110 21210.91 283.92 42975.04 47925.13 2018-04-20 22:00:46.000 110 21210.91 283.95 42975.01 47925.13 2018-04-20 22:00:47.000 110 21210.90 283.98 42975.04 47925.15 2018-04-20 22:00:48.000 110 21210.89 284.01 42975.07 47925.14 2018-04-20 22:00:49.000 110 21210.90 284.04 42975.06 47925.17 2018-04-20 22:00:50.000 110 21210.89 284.07 42975.09 47925.17 2018-04-20 22:00:51.000 110 21210.91 284.06 42975.08 47925.19 2018-04-20 22:00:52.000 110 21210.91 284.08 42975.08 47925.20 2018-04-20 22:00:53.000 110 21210.94 284.09 42975.08 47925.20 2018-04-20 22:00:54.000 110 21210.97 284.09 42975.11 47925.21 2018-04-20 22:00:55.000 110 21210.95 284.11 42975.13 47925.23 2018-04-20 22:00:56.000 110 21210.94 284.12 42975.13 47925.24 2018-04-20 22:00:57.000 110 21210.95 284.14 42975.14 47925.25 2018-04-20 22:00:58.000 110 21210.93 284.15 42975.15 47925.27 2018-04-20 22:00:59.000 110 21210.95 284.17 42975.14 47925.24 2018-04-20 22:01:00.000 110 21210.95 284.20 42975.14 47925.26 2018-04-20 22:01:01.000 110 21210.91 284.24 42975.12 47925.25 2018-04-20 22:01:02.000 110 21210.92 284.23 42975.12 47925.26 2018-04-20 22:01:03.000 110 21210.93 284.26 42975.14 47925.25 2018-04-20 22:01:04.000 110 21210.89 284.28 42975.11 47925.26 2018-04-20 22:01:05.000 110 21210.87 284.25 42975.07 47925.22 2018-04-20 22:01:06.000 110 21210.83 284.25 42975.08 47925.23 2018-04-20 22:01:07.000 110 21210.80 284.26 42975.12 47925.18 2018-04-20 22:01:08.000 110 21210.83 284.30 42975.08 47925.18 2018-04-20 22:01:09.000 110 21210.84 284.32 42975.09 47925.19 2018-04-20 22:01:10.000 110 21210.85 284.33 42975.10 47925.18 2018-04-20 22:01:11.000 110 21210.85 284.34 42975.10 47925.18 2018-04-20 22:01:12.000 110 21210.84 284.37 42975.08 47925.16 2018-04-20 22:01:13.000 110 21210.83 284.39 42975.09 47925.21 2018-04-20 22:01:14.000 110 21210.83 284.39 42975.10 47925.19 2018-04-20 22:01:15.000 110 21210.82 284.41 42975.12 47925.18 2018-04-20 22:01:16.000 110 21210.84 284.41 42975.11 47925.19 2018-04-20 22:01:17.000 110 21210.79 284.41 42975.07 47925.19 2018-04-20 22:01:18.000 110 21210.79 284.40 42975.09 47925.18 2018-04-20 22:01:19.000 110 21210.76 284.41 42975.09 47925.21 2018-04-20 22:01:20.000 110 21210.72 284.41 42975.09 47925.17 2018-04-20 22:01:21.000 110 21210.76 284.38 42975.11 47925.18 2018-04-20 22:01:22.000 110 21210.77 284.40 42975.11 47925.18 2018-04-20 22:01:23.000 110 21210.77 284.41 42975.10 47925.19 2018-04-20 22:01:24.000 110 21210.79 284.41 42975.10 47925.18 2018-04-20 22:01:25.000 110 21210.76 284.44 42975.10 47925.19 2018-04-20 22:01:26.000 110 21210.77 284.45 42975.11 47925.18 2018-04-20 22:01:27.000 110 21210.77 284.45 42975.11 47925.16 2018-04-20 22:01:28.000 110 21210.75 284.44 42975.09 47925.16 2018-04-20 22:01:29.000 110 21210.77 284.46 42975.09 47925.17 2018-04-20 22:01:30.000 110 21210.79 284.47 42975.09 47925.15 2018-04-20 22:01:31.000 110 21210.77 284.50 42975.07 47925.17 2018-04-20 22:01:32.000 110 21210.79 284.54 42975.03 47925.11 2018-04-20 22:01:33.000 110 21210.74 284.55 42975.01 47925.09 2018-04-20 22:01:34.000 110 21210.69 284.55 42974.99 47925.05 2018-04-20 22:01:35.000 110 21210.68 284.53 42974.92 47925.05 2018-04-20 22:01:36.000 110 21210.67 284.56 42974.91 47925.00 2018-04-20 22:01:37.000 110 21210.66 284.57 42974.92 47924.99 2018-04-20 22:01:38.000 110 21210.68 284.55 42974.90 47924.94 2018-04-20 22:01:39.000 110 21210.68 284.52 42974.93 47924.98 2018-04-20 22:01:40.000 110 21210.65 284.54 42974.95 47924.98 2018-04-20 22:01:41.000 110 21210.65 284.55 42974.94 47924.96 2018-04-20 22:01:42.000 110 21210.58 284.52 42974.94 47924.98 2018-04-20 22:01:43.000 110 21210.56 284.49 42974.93 47924.96 2018-04-20 22:01:44.000 110 21210.55 284.51 42974.93 47924.93 2018-04-20 22:01:45.000 110 21210.57 284.48 42974.91 47924.91 2018-04-20 22:01:46.000 110 21210.67 284.48 42974.90 47924.92 2018-04-20 22:01:47.000 110 21210.71 284.48 42974.90 47924.96 2018-04-20 22:01:48.000 110 21210.71 284.51 42974.94 47924.97 2018-04-20 22:01:49.000 110 21210.75 284.50 42974.95 47925.03 2018-04-20 22:01:50.000 110 21210.77 284.51 42974.95 47925.04 2018-04-20 22:01:51.000 110 21210.74 284.54 42974.95 47925.02 2018-04-20 22:01:52.000 110 21210.69 284.61 42974.91 47925.01 2018-04-20 22:01:53.000 110 21210.71 284.62 42974.90 47924.97 2018-04-20 22:01:54.000 110 21210.70 284.60 42974.91 47925.01 2018-04-20 22:01:55.000 110 21210.66 284.59 42974.90 47924.94 2018-04-20 22:01:56.000 110 21210.66 284.58 42974.91 47924.97 2018-04-20 22:01:57.000 110 21210.65 284.56 42974.95 47925.00 2018-04-20 22:01:58.000 110 21210.66 284.54 42974.95 47925.00 2018-04-20 22:01:59.000 110 21210.67 284.51 42974.98 47924.99 2018-04-20 22:02:00.000 110 21210.67 284.53 42975.01 47925.02 2018-04-20 22:02:01.000 110 21210.69 284.52 42975.01 47925.03 2018-04-20 22:02:02.000 110 21210.72 284.50 42975.01 47925.05 2018-04-20 22:02:03.000 110 21210.74 284.50 42975.01 47925.05 2018-04-20 22:02:04.000 110 21210.73 284.51 42975.02 47925.05 2018-04-20 22:02:05.000 110 21210.72 284.54 42975.02 47925.08 2018-04-20 22:02:06.000 110 21210.72 284.54 42975.02 47925.05 2018-04-20 22:02:07.000 110 21210.72 284.54 42975.03 47925.07 2018-04-20 22:02:08.000 110 21210.74 284.57 42975.04 47925.07 2018-04-20 22:02:09.000 110 21210.75 284.60 42975.00 47925.09 2018-04-20 22:02:10.000 110 21210.76 284.60 42975.00 47925.10 2018-04-20 22:02:11.000 110 21210.77 284.59 42975.01 47925.10 2018-04-20 22:02:12.000 110 21210.78 284.60 42974.99 47925.10 2018-04-20 22:02:13.000 110 21210.75 284.61 42975.02 47925.08 2018-04-20 22:02:14.000 110 21210.76 284.60 42975.01 47925.08 2018-04-20 22:02:15.000 110 21210.79 284.62 42975.00 47925.11 2018-04-20 22:02:16.000 110 21210.77 284.60 42975.04 47925.07 2018-04-20 22:02:17.000 110 21210.75 284.64 42975.01 47925.10 2018-04-20 22:02:18.000 110 21210.76 284.64 42975.01 47925.08 2018-04-20 22:02:19.000 110 21210.75 284.66 42975.01 47925.11 2018-04-20 22:02:20.000 110 21210.75 284.70 42975.00 47925.11 2018-04-20 22:02:21.000 110 21210.74 284.71 42974.99 47925.05 2018-04-20 22:02:22.000 110 21210.73 284.73 42974.97 47925.07 2018-04-20 22:02:23.000 110 21210.72 284.75 42974.95 47925.04 2018-04-20 22:02:24.000 110 21210.71 284.76 42974.96 47925.02 2018-04-20 22:02:25.000 110 21210.73 284.75 42974.95 47925.01 2018-04-20 22:02:26.000 110 21210.75 284.75 42974.92 47925.02 2018-04-20 22:02:27.000 110 21210.79 284.74 42974.94 47925.00 2018-04-20 22:02:28.000 110 21210.77 284.74 42974.95 47925.02 2018-04-20 22:02:29.000 110 21210.77 284.72 42974.94 47925.01 2018-04-20 22:02:30.000 110 21210.81 284.70 42974.96 47925.04 2018-04-20 22:02:31.000 110 21210.84 284.69 42974.97 47925.06 2018-04-20 22:02:32.000 110 21210.84 284.68 42974.99 47925.08 2018-04-20 22:02:33.000 110 21210.88 284.69 42974.98 47925.10 2018-04-20 22:02:34.000 110 21210.90 284.68 42974.99 47925.11 2018-04-20 22:02:35.000 110 21210.91 284.66 42975.00 47925.16 2018-04-20 22:02:36.000 110 21210.90 284.67 42975.01 47925.15 2018-04-20 22:02:37.000 110 21210.92 284.67 42975.02 47925.16 2018-04-20 22:02:38.000 110 21210.92 284.67 42975.07 47925.18 2018-04-20 22:02:39.000 110 21210.88 284.67 42975.07 47925.20 2018-04-20 22:02:40.000 110 21210.90 284.65 42975.06 47925.22 2018-04-20 22:02:41.000 110 21210.92 284.62 42975.08 47925.20 2018-04-20 22:02:42.000 110 21210.92 284.60 42975.11 47925.22 2018-04-20 22:02:43.000 110 21210.95 284.57 42975.15 47925.27 2018-04-20 22:02:44.000 110 21210.97 284.56 42975.18 47925.30 2018-04-20 22:02:45.000 110 21210.97 284.54 42975.19 47925.29 2018-04-20 22:02:46.000 110 21210.96 284.53 42975.23 47925.33 2018-04-20 22:02:47.000 110 21210.95 284.54 42975.21 47925.35 2018-04-20 22:02:48.000 110 21210.95 284.53 42975.22 47925.35 2018-04-20 22:02:49.000 110 21210.91 284.55 42975.20 47925.34 2018-04-20 22:02:50.000 110 21210.89 284.53 42975.20 47925.34 2018-04-20 22:02:51.000 110 21210.87 284.51 42975.21 47925.33 2018-04-20 22:02:52.000 110 21210.85 284.50 42975.18 47925.30 2018-04-20 22:02:53.000 110 21210.84 284.51 42975.20 47925.27 2018-04-20 22:02:54.000 110 21210.83 284.50 42975.19 47925.27 2018-04-20 22:02:55.000 110 21210.82 284.53 42975.17 47925.24 2018-04-20 22:02:56.000 110 21210.83 284.55 42975.15 47925.25 2018-04-20 22:02:57.000 110 21210.81 284.56 42975.14 47925.25 2018-04-20 22:02:58.000 110 21210.81 284.56 42975.14 47925.25 2018-04-20 22:02:59.000 110 21210.79 284.59 42975.16 47925.24 2018-04-20 22:03:00.000 110 21210.76 284.59 42975.17 47925.27 2018-04-20 22:03:01.000 110 21210.72 284.61 42975.16 47925.21 2018-04-20 22:03:02.000 110 21210.75 284.58 42975.17 47925.23 2018-04-20 22:03:03.000 110 21210.76 284.55 42975.21 47925.26 2018-04-20 22:03:04.000 110 21210.73 284.53 42975.21 47925.24 2018-04-20 22:03:05.000 110 21210.73 284.56 42975.19 47925.26 2018-04-20 22:03:06.000 110 21210.74 284.59 42975.21 47925.24 2018-04-20 22:03:07.000 110 21210.77 284.59 42975.23 47925.27 2018-04-20 22:03:08.000 110 21210.75 284.61 42975.23 47925.28 2018-04-20 22:03:09.000 110 21210.78 284.62 42975.21 47925.26 2018-04-20 22:03:10.000 110 21210.79 284.60 42975.21 47925.26 2018-04-20 22:03:11.000 110 21210.78 284.60 42975.22 47925.24 2018-04-20 22:03:12.000 110 21210.78 284.60 42975.19 47925.29 2018-04-20 22:03:13.000 110 21210.76 284.60 42975.21 47925.26 2018-04-20 22:03:14.000 110 21210.73 284.62 42975.25 47925.23 2018-04-20 22:03:15.000 110 21210.76 284.61 42975.21 47925.24 2018-04-20 22:03:16.000 110 21210.76 284.58 42975.18 47925.24 2018-04-20 22:03:17.000 110 21210.76 284.57 42975.17 47925.24 2018-04-20 22:03:18.000 110 21210.74 284.57 42975.18 47925.25 2018-04-20 22:03:19.000 110 21210.76 284.54 42975.19 47925.22 2018-04-20 22:03:20.000 110 21210.76 284.53 42975.20 47925.24 2018-04-20 22:03:21.000 110 21210.73 284.52 42975.18 47925.23 2018-04-20 22:03:22.000 110 21210.70 284.51 42975.21 47925.22 2018-04-20 22:03:23.000 110 21210.72 284.49 42975.20 47925.23 2018-04-20 22:03:24.000 110 21210.70 284.50 42975.20 47925.21 2018-04-20 22:03:25.000 110 21210.68 284.49 42975.18 47925.20 2018-04-20 22:03:26.000 110 21210.68 284.48 42975.19 47925.20 2018-04-20 22:03:27.000 110 21210.68 284.50 42975.19 47925.17 2018-04-20 22:03:28.000 110 21210.67 284.51 42975.16 47925.19 2018-04-20 22:03:29.000 110 21210.68 284.49 42975.17 47925.18 2018-04-20 22:03:30.000 110 21210.65 284.48 42975.16 47925.15 2018-04-20 22:03:31.000 110 21210.61 284.48 42975.17 47925.15 2018-04-20 22:03:32.000 110 21210.62 284.45 42975.15 47925.17 2018-04-20 22:03:33.000 110 21210.62 284.43 42975.18 47925.12 2018-04-20 22:03:34.000 110 21210.59 284.40 42975.20 47925.13 2018-04-20 22:03:35.000 110 21210.57 284.42 42975.17 47925.13 2018-04-20 22:03:36.000 110 21210.55 284.42 42975.17 47925.12 2018-04-20 22:03:37.000 110 21210.59 284.38 42975.16 47925.09 2018-04-20 22:03:38.000 110 21210.60 284.33 42975.17 47925.11 2018-04-20 22:03:39.000 110 21210.65 284.28 42975.17 47925.14 2018-04-20 22:03:40.000 110 21210.67 284.27 42975.17 47925.17 2018-04-20 22:03:41.000 110 21210.70 284.23 42975.16 47925.18 2018-04-20 22:03:42.000 110 21210.71 284.23 42975.18 47925.21 2018-04-20 22:03:43.000 110 21210.68 284.24 42975.20 47925.18 2018-04-20 22:03:44.000 110 21210.69 284.25 42975.18 47925.24 2018-04-20 22:03:45.000 110 21210.75 284.24 42975.21 47925.24 2018-04-20 22:03:46.000 110 21210.72 284.25 42975.24 47925.21 2018-04-20 22:03:47.000 110 21210.70 284.27 42975.22 47925.24 2018-04-20 22:03:48.000 110 21210.72 284.24 42975.21 47925.20 2018-04-20 22:03:49.000 110 21210.73 284.26 42975.23 47925.23 2018-04-20 22:03:50.000 110 21210.72 284.27 42975.22 47925.22 2018-04-20 22:03:51.000 110 21210.71 284.27 42975.22 47925.22 2018-04-20 22:03:52.000 110 21210.75 284.28 42975.21 47925.23 2018-04-20 22:03:53.000 110 21210.75 284.28 42975.20 47925.23 2018-04-20 22:03:54.000 110 21210.76 284.29 42975.19 47925.24 2018-04-20 22:03:55.000 110 21210.77 284.31 42975.21 47925.24 2018-04-20 22:03:56.000 110 21210.77 284.31 42975.18 47925.23 2018-04-20 22:03:57.000 110 21210.80 284.32 42975.21 47925.24 2018-04-20 22:03:58.000 110 21210.83 284.38 42975.17 47925.25 2018-04-20 22:03:59.000 110 21210.83 284.40 42975.18 47925.25 2018-04-20 22:04:00.000 110 21210.86 284.41 42975.22 47925.29 2018-04-20 22:04:01.000 110 21210.91 284.41 42975.21 47925.29 2018-04-20 22:04:02.000 110 21210.92 284.44 42975.20 47925.31 2018-04-20 22:04:03.000 110 21210.92 284.46 42975.20 47925.31 2018-04-20 22:04:04.000 110 21210.90 284.46 42975.20 47925.30 2018-04-20 22:04:05.000 110 21210.93 284.47 42975.18 47925.31 2018-04-20 22:04:06.000 110 21210.93 284.47 42975.20 47925.30 2018-04-20 22:04:07.000 110 21210.93 284.47 42975.20 47925.34 2018-04-20 22:04:08.000 110 21210.95 284.48 42975.19 47925.30 2018-04-20 22:04:09.000 110 21210.95 284.46 42975.22 47925.32 2018-04-20 22:04:10.000 110 21210.95 284.47 42975.23 47925.34 2018-04-20 22:04:11.000 110 21210.93 284.48 42975.21 47925.31 2018-04-20 22:04:12.000 110 21210.92 284.45 42975.22 47925.35 2018-04-20 22:04:13.000 110 21210.93 284.46 42975.23 47925.33 2018-04-20 22:04:14.000 110 21210.96 284.45 42975.26 47925.37 2018-04-20 22:04:15.000 110 21210.96 284.45 42975.26 47925.35 2018-04-20 22:04:16.000 110 21210.95 284.46 42975.27 47925.36 2018-04-20 22:04:17.000 110 21210.96 284.47 42975.27 47925.33 2018-04-20 22:04:18.000 110 21210.95 284.46 42975.26 47925.37 2018-04-20 22:04:19.000 110 21210.96 284.45 42975.24 47925.35 2018-04-20 22:04:20.000 110 21210.95 284.41 42975.26 47925.38 2018-04-20 22:04:21.000 110 21210.96 284.41 42975.26 47925.37 2018-04-20 22:04:22.000 110 21210.95 284.42 42975.28 47925.37 2018-04-20 22:04:23.000 110 21210.95 284.43 42975.28 47925.37 2018-04-20 22:04:24.000 110 21210.92 284.42 42975.26 47925.38 2018-04-20 22:04:25.000 110 21210.91 284.42 42975.25 47925.38 2018-04-20 22:04:26.000 110 21210.91 284.42 42975.24 47925.34 2018-04-20 22:04:27.000 110 21210.90 284.43 42975.23 47925.34 2018-04-20 22:04:28.000 110 21210.91 284.44 42975.24 47925.31 2018-04-20 22:04:29.000 110 21210.89 284.43 42975.24 47925.31 2018-04-20 22:04:30.000 110 21210.87 284.42 42975.25 47925.32 2018-04-20 22:04:31.000 110 21210.86 284.43 42975.21 47925.27 2018-04-20 22:04:32.000 110 21210.83 284.45 42975.22 47925.29 2018-04-20 22:04:33.000 110 21210.84 284.49 42975.21 47925.27 2018-04-20 22:04:34.000 110 21210.85 284.50 42975.18 47925.29 2018-04-20 22:04:35.000 110 21210.87 284.50 42975.19 47925.29 2018-04-20 22:04:36.000 110 21210.89 284.54 42975.19 47925.30 2018-04-20 22:04:37.000 110 21210.90 284.54 42975.21 47925.29 2018-04-20 22:04:38.000 110 21210.90 284.58 42975.22 47925.30 2018-04-20 22:04:39.000 110 21210.91 284.60 42975.20 47925.29 2018-04-20 22:04:40.000 110 21210.92 284.60 42975.20 47925.30 2018-04-20 22:04:41.000 110 21210.94 284.58 42975.23 47925.31 2018-04-20 22:04:42.000 110 21210.95 284.57 42975.22 47925.31 2018-04-20 22:04:43.000 110 21210.95 284.57 42975.21 47925.34 2018-04-20 22:04:44.000 110 21210.96 284.56 42975.20 47925.32 2018-04-20 22:04:45.000 110 21210.96 284.55 42975.22 47925.32 2018-04-20 22:04:46.000 110 21210.98 284.54 42975.23 47925.33 2018-04-20 22:04:47.000 110 21211.01 284.53 42975.24 47925.34 2018-04-20 22:04:48.000 110 21211.00 284.52 42975.24 47925.33 2018-04-20 22:04:49.000 110 21210.99 284.50 42975.22 47925.35 2018-04-20 22:04:50.000 110 21210.97 284.47 42975.21 47925.35 2018-04-20 22:04:51.000 110 21210.99 284.44 42975.22 47925.35 2018-04-20 22:04:52.000 110 21210.99 284.42 42975.22 47925.35 2018-04-20 22:04:53.000 110 21210.99 284.41 42975.21 47925.34 2018-04-20 22:04:54.000 110 21210.95 284.39 42975.19 47925.31 2018-04-20 22:04:55.000 110 21210.96 284.38 42975.18 47925.35 2018-04-20 22:04:56.000 110 21210.97 284.38 42975.19 47925.34 2018-04-20 22:04:57.000 110 21210.96 284.33 42975.20 47925.34 2018-04-20 22:04:58.000 110 21210.95 284.33 42975.21 47925.31 2018-04-20 22:04:59.000 110 21210.99 284.33 42975.22 47925.34 2018-04-20 22:05:00.000 110 21210.96 284.32 42975.25 47925.32 2018-04-20 22:05:01.000 110 21210.95 284.32 42975.23 47925.35 2018-04-20 22:05:02.000 110 21210.95 284.32 42975.20 47925.33 2018-04-20 22:05:03.000 110 21210.93 284.32 42975.22 47925.33 2018-04-20 22:05:04.000 110 21210.92 284.32 42975.20 47925.34 2018-04-20 22:05:05.000 110 21210.91 284.31 42975.20 47925.33 2018-04-20 22:05:06.000 110 21210.91 284.32 42975.20 47925.32 2018-04-20 22:05:07.000 110 21210.91 284.32 42975.20 47925.32 2018-04-20 22:05:08.000 110 21210.89 284.32 42975.19 47925.31 2018-04-20 22:05:09.000 110 21210.87 284.32 42975.22 47925.32 2018-04-20 22:05:10.000 110 21210.86 284.32 42975.19 47925.34 2018-04-20 22:05:11.000 110 21210.90 284.28 42975.18 47925.29 2018-04-20 22:05:12.000 110 21210.94 284.27 42975.21 47925.30 2018-04-20 22:05:13.000 110 21210.92 284.26 42975.21 47925.31 2018-04-20 22:05:14.000 110 21210.88 284.25 42975.20 47925.32 2018-04-20 22:05:15.000 110 21210.91 284.22 42975.22 47925.30 2018-04-20 22:05:16.000 110 21210.91 284.23 42975.22 47925.30 2018-04-20 22:05:17.000 110 21210.89 284.24 42975.19 47925.29 2018-04-20 22:05:18.000 110 21210.90 284.23 42975.21 47925.31 2018-04-20 22:05:19.000 110 21210.88 284.22 42975.26 47925.30 2018-04-20 22:05:20.000 110 21210.88 284.23 42975.22 47925.32 2018-04-20 22:05:21.000 110 21210.88 284.22 42975.22 47925.29 2018-04-20 22:05:22.000 110 21210.91 284.20 42975.25 47925.29 2018-04-20 22:05:23.000 110 21210.90 284.21 42975.20 47925.31 2018-04-20 22:05:24.000 110 21210.92 284.17 42975.19 47925.29 2018-04-20 22:05:25.000 110 21210.88 284.16 42975.19 47925.30 2018-04-20 22:05:26.000 110 21210.89 284.12 42975.20 47925.30 2018-04-20 22:05:27.000 110 21210.91 284.12 42975.22 47925.30 2018-04-20 22:05:28.000 110 21210.89 284.13 42975.21 47925.29 2018-04-20 22:05:29.000 110 21210.89 284.12 42975.22 47925.29 2018-04-20 22:05:30.000 110 21210.92 284.11 42975.24 47925.29 2018-04-20 22:05:31.000 110 21210.88 284.11 42975.22 47925.30 2018-04-20 22:05:32.000 110 21210.88 284.08 42975.21 47925.29 2018-04-20 22:05:33.000 110 21210.90 284.10 42975.20 47925.27 2018-04-20 22:05:34.000 110 21210.89 284.06 42975.20 47925.27 2018-04-20 22:05:35.000 110 21210.87 284.06 42975.19 47925.25 2018-04-20 22:05:36.000 110 21210.87 284.04 42975.22 47925.26 2018-04-20 22:05:37.000 110 21210.88 284.02 42975.21 47925.25 2018-04-20 22:05:38.000 110 21210.88 284.02 42975.19 47925.27 2018-04-20 22:05:39.000 110 21210.90 283.98 42975.20 47925.27 2018-04-20 22:05:40.000 110 21210.93 283.96 42975.18 47925.30 2018-04-20 22:05:41.000 110 21210.93 283.95 42975.19 47925.27 2018-04-20 22:05:42.000 110 21210.91 283.92 42975.22 47925.31 2018-04-20 22:05:43.000 110 21210.91 283.94 42975.20 47925.31 2018-04-20 22:05:44.000 110 21210.88 283.94 42975.23 47925.30 2018-04-20 22:05:45.000 110 21210.87 283.91 42975.24 47925.31 2018-04-20 22:05:46.000 110 21210.88 283.89 42975.27 47925.31 2018-04-20 22:05:47.000 110 21210.86 283.90 42975.26 47925.31 2018-04-20 22:05:48.000 110 21210.82 283.90 42975.23 47925.31 2018-04-20 22:05:49.000 110 21210.84 283.86 42975.22 47925.27 2018-04-20 22:05:50.000 110 21210.84 283.84 42975.19 47925.29 2018-04-20 22:05:51.000 110 21210.81 283.84 42975.23 47925.28 2018-04-20 22:05:52.000 110 21210.82 283.84 42975.24 47925.28 2018-04-20 22:05:53.000 110 21210.79 283.85 42975.21 47925.26 2018-04-20 22:05:54.000 110 21210.80 283.82 42975.22 47925.27 2018-04-20 22:05:55.000 110 21210.82 283.80 42975.23 47925.25 2018-04-20 22:05:56.000 110 21210.84 283.79 42975.20 47925.27 2018-04-20 22:05:57.000 110 21210.82 283.78 42975.21 47925.28 2018-04-20 22:05:58.000 110 21210.82 283.76 42975.20 47925.27 2018-04-20 22:05:59.000 110 21210.81 283.77 42975.23 47925.28 2018-04-20 22:06:00.000 110 21210.82 283.76 42975.26 47925.27 2018-04-20 22:06:01.000 110 21210.80 283.76 42975.27 47925.26 2018-04-20 22:06:02.000 110 21210.77 283.75 42975.24 47925.22 2018-04-20 22:06:03.000 110 21210.77 283.75 42975.27 47925.23 2018-04-20 22:06:04.000 110 21210.77 283.76 42975.27 47925.25 2018-04-20 22:06:05.000 110 21210.75 283.73 42975.23 47925.21 2018-04-20 22:06:06.000 110 21210.76 283.72 42975.22 47925.23 2018-04-20 22:06:07.000 110 21210.74 283.74 42975.21 47925.24 2018-04-20 22:06:08.000 110 21210.76 283.75 42975.19 47925.23 2018-04-20 22:06:09.000 110 21210.74 283.74 42975.18 47925.21 2018-04-20 22:06:10.000 110 21210.73 283.76 42975.19 47925.20 2018-04-20 22:06:11.000 110 21210.73 283.75 42975.16 47925.21 2018-04-20 22:06:12.000 110 21210.76 283.74 42975.17 47925.18 2018-04-20 22:06:13.000 110 21210.76 283.72 42975.21 47925.20 2018-04-20 22:06:14.000 110 21210.74 283.70 42975.20 47925.18 2018-04-20 22:06:15.000 110 21210.74 283.70 42975.18 47925.19 2018-04-20 22:06:16.000 110 21210.71 283.68 42975.16 47925.17 2018-04-20 22:06:17.000 110 21210.70 283.70 42975.17 47925.15 2018-04-20 22:06:18.000 110 21210.70 283.70 42975.19 47925.16 2018-04-20 22:06:19.000 110 21210.72 283.69 42975.16 47925.17 2018-04-20 22:06:20.000 110 21210.73 283.66 42975.16 47925.16 2018-04-20 22:06:21.000 110 21210.72 283.65 42975.16 47925.18 2018-04-20 22:06:22.000 110 21210.72 283.67 42975.15 47925.16 2018-04-20 22:06:23.000 110 21210.72 283.66 42975.16 47925.15 2018-04-20 22:06:24.000 110 21210.71 283.63 42975.14 47925.14 2018-04-20 22:06:25.000 110 21210.70 283.66 42975.15 47925.16 2018-04-20 22:06:26.000 110 21210.71 283.64 42975.15 47925.16 2018-04-20 22:06:27.000 110 21210.73 283.60 42975.12 47925.15 2018-04-20 22:06:28.000 110 21210.71 283.59 42975.15 47925.16 2018-04-20 22:06:29.000 110 21210.70 283.60 42975.15 47925.14 2018-04-20 22:06:30.000 110 21210.72 283.58 42975.15 47925.12 2018-04-20 22:06:31.000 110 21210.73 283.58 42975.15 47925.16 2018-04-20 22:06:32.000 110 21210.72 283.57 42975.17 47925.14 2018-04-20 22:06:33.000 110 21210.71 283.57 42975.14 47925.15 2018-04-20 22:06:34.000 110 21210.72 283.59 42975.15 47925.15 2018-04-20 22:06:35.000 110 21210.74 283.62 42975.16 47925.14 2018-04-20 22:06:36.000 110 21210.74 283.62 42975.17 47925.16 2018-04-20 22:06:37.000 110 21210.75 283.61 42975.12 47925.16 2018-04-20 22:06:38.000 110 21210.75 283.60 42975.14 47925.14 2018-04-20 22:06:39.000 110 21210.73 283.60 42975.16 47925.17 2018-04-20 22:06:40.000 110 21210.73 283.61 42975.14 47925.14 2018-04-20 22:06:41.000 110 21210.73 283.60 42975.16 47925.15 2018-04-20 22:06:42.000 110 21210.71 283.62 42975.14 47925.12 2018-04-20 22:06:43.000 110 21210.70 283.63 42975.15 47925.14 2018-04-20 22:06:44.000 110 21210.69 283.64 42975.13 47925.14 2018-04-20 22:06:45.000 110 21210.66 283.65 42975.16 47925.14 2018-04-20 22:06:46.000 110 21210.64 283.65 42975.14 47925.13 2018-04-20 22:06:47.000 110 21210.64 283.64 42975.18 47925.11 2018-04-20 22:06:48.000 110 21210.63 283.65 42975.15 47925.11 2018-04-20 22:06:49.000 110 21210.62 283.65 42975.15 47925.10 2018-04-20 22:06:50.000 110 21210.65 283.64 42975.13 47925.09 2018-04-20 22:06:51.000 110 21210.64 283.64 42975.11 47925.10 2018-04-20 22:06:52.000 110 21210.66 283.61 42975.13 47925.09 2018-04-20 22:06:53.000 110 21210.66 283.59 42975.12 47925.11 2018-04-20 22:06:54.000 110 21210.65 283.60 42975.10 47925.09 2018-04-20 22:06:55.000 110 21210.66 283.60 42975.12 47925.11 2018-04-20 22:06:56.000 110 21210.65 283.60 42975.10 47925.10 2018-04-20 22:06:57.000 110 21210.66 283.58 42975.10 47925.13 2018-04-20 22:06:58.000 110 21210.63 283.57 42975.11 47925.10 2018-04-20 22:06:59.000 110 21210.63 283.56 42975.13 47925.11 2018-04-20 22:07:00.000 110 21210.64 283.52 42975.14 47925.10 2018-04-20 22:07:01.000 110 21210.64 283.53 42975.14 47925.12 2018-04-20 22:07:02.000 110 21210.66 283.52 42975.15 47925.10 2018-04-20 22:07:03.000 110 21210.63 283.50 42975.18 47925.12 2018-04-20 22:07:04.000 110 21210.59 283.49 42975.16 47925.12 2018-04-20 22:07:05.000 110 21210.56 283.50 42975.19 47925.11 2018-04-20 22:07:06.000 110 21210.54 283.48 42975.19 47925.10 2018-04-20 22:07:07.000 110 21210.52 283.48 42975.18 47925.09 2018-04-20 22:07:08.000 110 21210.50 283.48 42975.18 47925.11 2018-04-20 22:07:09.000 110 21210.50 283.43 42975.17 47925.08 2018-04-20 22:07:10.000 110 21210.48 283.45 42975.15 47925.08 2018-04-20 22:07:11.000 110 21210.42 283.48 42975.17 47925.06 2018-04-20 22:07:12.000 110 21210.39 283.44 42975.17 47925.07 2018-04-20 22:07:13.000 110 21210.36 283.39 42975.16 47925.05 2018-04-20 22:07:14.000 110 21210.36 283.38 42975.18 47925.03 2018-04-20 22:07:15.000 110 21210.29 283.37 42975.20 47925.04 2018-04-20 22:07:16.000 110 21210.26 283.36 42975.23 47925.04 2018-04-20 22:07:17.000 110 21210.27 283.35 42975.17 47925.01 2018-04-20 22:07:18.000 110 21210.25 283.32 42975.21 47925.05 2018-04-20 22:07:19.000 110 21210.24 283.31 42975.24 47925.04 2018-04-20 22:07:20.000 110 21210.23 283.30 42975.27 47925.04 2018-04-20 22:07:21.000 110 21210.20 283.31 42975.27 47925.06 2018-04-20 22:07:22.000 110 21210.21 283.31 42975.27 47925.06 2018-04-20 22:07:23.000 110 21210.21 283.30 42975.28 47925.10 2018-04-20 22:07:24.000 110 21210.24 283.28 42975.29 47925.06 2018-04-20 22:07:25.000 110 21210.26 283.24 42975.30 47925.04 2018-04-20 22:07:26.000 110 21210.25 283.25 42975.30 47925.10 2018-04-20 22:07:27.000 110 21210.23 283.24 42975.33 47925.07 2018-04-20 22:07:28.000 110 21210.25 283.23 42975.35 47925.12 2018-04-20 22:07:29.000 110 21210.25 283.23 42975.35 47925.09 2018-04-20 22:07:30.000 110 21210.24 283.24 42975.36 47925.14 2018-04-20 22:07:31.000 110 21210.27 283.20 42975.36 47925.13 2018-04-20 22:07:32.000 110 21210.25 283.23 42975.33 47925.12 2018-04-20 22:07:33.000 110 21210.23 283.23 42975.32 47925.12 2018-04-20 22:07:34.000 110 21210.24 283.20 42975.36 47925.12 2018-04-20 22:07:35.000 110 21210.26 283.18 42975.36 47925.12 2018-04-20 22:07:36.000 110 21210.24 283.16 42975.32 47925.13 2018-04-20 22:07:37.000 110 21210.22 283.16 42975.32 47925.13 2018-04-20 22:07:38.000 110 21210.22 283.17 42975.35 47925.12 2018-04-20 22:07:39.000 110 21210.20 283.19 42975.34 47925.14 2018-04-20 22:07:40.000 110 21210.21 283.19 42975.33 47925.10 2018-04-20 22:07:41.000 110 21210.19 283.18 42975.34 47925.11 2018-04-20 22:07:42.000 110 21210.19 283.19 42975.33 47925.09 2018-04-20 22:07:43.000 110 21210.23 283.18 42975.36 47925.09 2018-04-20 22:07:44.000 110 21210.23 283.16 42975.34 47925.11 2018-04-20 22:07:45.000 110 21210.23 283.18 42975.35 47925.09 2018-04-20 22:07:46.000 110 21210.20 283.17 42975.35 47925.12 2018-04-20 22:07:47.000 110 21210.21 283.14 42975.33 47925.10 2018-04-20 22:07:48.000 110 21210.21 283.11 42975.39 47925.12 2018-04-20 22:07:49.000 110 21210.16 283.08 42975.38 47925.10 2018-04-20 22:07:50.000 110 21210.14 283.12 42975.38 47925.13 2018-04-20 22:07:51.000 110 21210.15 283.10 42975.39 47925.09 2018-04-20 22:07:52.000 110 21210.16 283.10 42975.39 47925.11 2018-04-20 22:07:53.000 110 21210.11 283.12 42975.36 47925.10 2018-04-20 22:07:54.000 110 21210.09 283.11 42975.36 47925.10 2018-04-20 22:07:55.000 110 21210.08 283.11 42975.38 47925.07 2018-04-20 22:07:56.000 110 21210.06 283.09 42975.36 47925.05 2018-04-20 22:07:57.000 110 21210.05 283.08 42975.37 47925.07 2018-04-20 22:07:58.000 110 21210.04 283.08 42975.36 47925.06 2018-04-20 22:07:59.000 110 21210.04 283.10 42975.37 47925.07 2018-04-20 22:08:00.000 110 21210.02 283.09 42975.36 47925.05 2018-04-20 22:08:01.000 110 21210.02 283.07 42975.37 47925.07 2018-04-20 22:08:02.000 110 21210.02 283.07 42975.38 47925.05 2018-04-20 22:08:03.000 110 21210.02 283.06 42975.38 47925.05 2018-04-20 22:08:04.000 110 21210.01 283.07 42975.41 47925.06 2018-04-20 22:08:05.000 110 21210.02 283.06 42975.39 47925.07 2018-04-20 22:08:06.000 110 21210.05 283.05 42975.39 47925.10 2018-04-20 22:08:07.000 110 21210.04 283.04 42975.40 47925.11 2018-04-20 22:08:08.000 110 21210.04 283.03 42975.39 47925.06 2018-04-20 22:08:09.000 110 21210.01 283.03 42975.38 47925.07 2018-04-20 22:08:10.000 110 21210.00 283.01 42975.40 47925.08 2018-04-20 22:08:11.000 110 21210.03 283.00 42975.40 47925.07 2018-04-20 22:08:12.000 110 21210.00 283.01 42975.42 47925.07 2018-04-20 22:08:13.000 110 21209.99 283.02 42975.40 47925.06 2018-04-20 22:08:14.000 110 21210.00 283.02 42975.37 47925.05 2018-04-20 22:08:15.000 110 21210.01 283.02 42975.39 47925.07 2018-04-20 22:08:16.000 110 21210.05 283.00 42975.37 47925.05 2018-04-20 22:08:17.000 110 21210.05 282.99 42975.38 47925.05 2018-04-20 22:08:18.000 110 21210.05 282.99 42975.37 47925.08 2018-04-20 22:08:19.000 110 21210.05 282.98 42975.38 47925.06 2018-04-20 22:08:20.000 110 21210.05 282.96 42975.37 47925.06 2018-04-20 22:08:21.000 110 21210.09 282.89 42975.38 47925.07 2018-04-20 22:08:22.000 110 21210.14 282.85 42975.41 47925.11 2018-04-20 22:08:23.000 110 21210.14 282.83 42975.43 47925.13 2018-04-20 22:08:24.000 110 21210.12 282.82 42975.44 47925.16 2018-04-20 22:08:25.000 110 21210.15 282.86 42975.46 47925.16 2018-04-20 22:08:26.000 110 21210.14 282.89 42975.43 47925.16 2018-04-20 22:08:27.000 110 21210.15 282.89 42975.44 47925.19 2018-04-20 22:08:28.000 110 21210.13 282.86 42975.45 47925.19 2018-04-20 22:08:29.000 110 21210.15 282.86 42975.44 47925.17 2018-04-20 22:08:30.000 110 21210.17 282.88 42975.42 47925.20 2018-04-20 22:08:31.000 110 21210.18 282.86 42975.43 47925.16 2018-04-20 22:08:32.000 110 21210.20 282.84 42975.44 47925.19 2018-04-20 22:08:33.000 110 21210.20 282.84 42975.45 47925.20 2018-04-20 22:08:34.000 110 21210.18 282.81 42975.44 47925.19 2018-04-20 22:08:35.000 110 21210.19 282.79 42975.43 47925.18 2018-04-20 22:08:36.000 110 21210.19 282.79 42975.43 47925.18 2018-04-20 22:08:37.000 110 21210.19 282.77 42975.45 47925.19 2018-04-20 22:08:38.000 110 21210.19 282.77 42975.45 47925.18 2018-04-20 22:08:39.000 110 21210.16 282.77 42975.46 47925.21 2018-04-20 22:08:40.000 110 21210.12 282.77 42975.47 47925.20 2018-04-20 22:08:41.000 110 21210.12 282.78 42975.49 47925.21 2018-04-20 22:08:42.000 110 21210.09 282.77 42975.52 47925.18 2018-04-20 22:08:43.000 110 21210.10 282.76 42975.51 47925.18 2018-04-20 22:08:44.000 110 21210.10 282.74 42975.52 47925.16 2018-04-20 22:08:45.000 110 21210.10 282.75 42975.51 47925.16 2018-04-20 22:08:46.000 110 21210.07 282.75 42975.47 47925.17 2018-04-20 22:08:47.000 110 21210.05 282.74 42975.47 47925.18 2018-04-20 22:08:48.000 110 21210.03 282.73 42975.47 47925.13 2018-04-20 22:08:49.000 110 21210.03 282.75 42975.48 47925.15 2018-04-20 22:08:50.000 110 21210.02 282.73 42975.48 47925.14 2018-04-20 22:08:51.000 110 21210.05 282.72 42975.47 47925.13 2018-04-20 22:08:52.000 110 21210.05 282.71 42975.47 47925.15 2018-04-20 22:08:53.000 110 21210.06 282.69 42975.49 47925.15 2018-04-20 22:08:54.000 110 21210.06 282.69 42975.47 47925.15 2018-04-20 22:08:55.000 110 21210.11 282.68 42975.49 47925.17 2018-04-20 22:08:56.000 110 21210.10 282.67 42975.48 47925.15 2018-04-20 22:08:57.000 110 21210.12 282.66 42975.50 47925.18 2018-04-20 22:08:58.000 110 21210.12 282.68 42975.50 47925.18 2018-04-20 22:08:59.000 110 21210.14 282.70 42975.50 47925.20 2018-04-20 22:09:00.000 110 21210.10 282.67 42975.49 47925.23 2018-04-20 22:09:01.000 110 21210.12 282.63 42975.51 47925.20 2018-04-20 22:09:02.000 110 21210.15 282.63 42975.53 47925.20 2018-04-20 22:09:03.000 110 21210.14 282.66 42975.52 47925.23 2018-04-20 22:09:04.000 110 21210.18 282.65 42975.52 47925.24 2018-04-20 22:09:05.000 110 21210.18 282.65 42975.51 47925.25 2018-04-20 22:09:06.000 110 21210.19 282.67 42975.50 47925.25 2018-04-20 22:09:07.000 110 21210.21 282.65 42975.49 47925.24 2018-04-20 22:09:08.000 110 21210.23 282.65 42975.50 47925.24 2018-04-20 22:09:09.000 110 21210.21 282.71 42975.51 47925.25 2018-04-20 22:09:10.000 110 21210.19 282.72 42975.49 47925.27 2018-04-20 22:09:11.000 110 21210.22 282.71 42975.47 47925.21 2018-04-20 22:09:12.000 110 21210.21 282.73 42975.46 47925.21 2018-04-20 22:09:13.000 110 21210.21 282.73 42975.48 47925.21 2018-04-20 22:09:14.000 110 21210.18 282.75 42975.46 47925.19 2018-04-20 22:09:15.000 110 21210.17 282.76 42975.43 47925.21 2018-04-20 22:09:16.000 110 21210.18 282.76 42975.42 47925.17 2018-04-20 22:09:17.000 110 21210.16 282.75 42975.42 47925.16 2018-04-20 22:09:18.000 110 21210.14 282.74 42975.40 47925.18 2018-04-20 22:09:19.000 110 21210.14 282.74 42975.40 47925.17 2018-04-20 22:09:20.000 110 21210.12 282.80 42975.44 47925.13 2018-04-20 22:09:21.000 110 21210.12 282.82 42975.39 47925.13 2018-04-20 22:09:22.000 110 21210.10 282.84 42975.33 47925.10 2018-04-20 22:09:23.000 110 21210.09 282.84 42975.32 47925.09 2018-04-20 22:09:24.000 110 21210.06 282.86 42975.36 47925.06 2018-04-20 22:09:25.000 110 21210.07 282.84 42975.34 47925.04 2018-04-20 22:09:26.000 110 21210.08 282.83 42975.28 47925.06 2018-04-20 22:09:27.000 110 21210.02 282.86 42975.32 47925.02 2018-04-20 22:09:28.000 110 21210.02 282.85 42975.32 47924.99 2018-04-20 22:09:29.000 110 21210.05 282.84 42975.31 47925.01 2018-04-20 22:09:30.000 110 21210.03 282.86 42975.29 47924.98 2018-04-20 22:09:31.000 110 21210.04 282.88 42975.25 47924.96 2018-04-20 22:09:32.000 110 21210.04 282.90 42975.25 47925.00 2018-04-20 22:09:33.000 110 21210.03 282.92 42975.26 47924.98 2018-04-20 22:09:34.000 110 21210.02 282.92 42975.26 47924.92 2018-04-20 22:09:35.000 110 21210.03 282.93 42975.26 47924.95 2018-04-20 22:09:36.000 110 21210.04 282.92 42975.28 47924.97 2018-04-20 22:09:37.000 110 21210.05 282.95 42975.25 47924.93 2018-04-20 22:09:38.000 110 21210.09 282.97 42975.22 47924.91 2018-04-20 22:09:39.000 110 21210.11 282.99 42975.24 47924.96 2018-04-20 22:09:40.000 110 21210.12 283.02 42975.21 47924.96 2018-04-20 22:09:41.000 110 21210.13 283.02 42975.21 47924.98 2018-04-20 22:09:42.000 110 21210.15 283.03 42975.22 47924.94 2018-04-20 22:09:43.000 110 21210.17 283.04 42975.23 47924.99 2018-04-20 22:09:44.000 110 21210.20 283.04 42975.24 47925.00 2018-04-20 22:09:45.000 110 21210.25 283.01 42975.25 47925.04 2018-04-20 22:09:46.000 110 21210.29 282.98 42975.30 47925.07 2018-04-20 22:09:47.000 110 21210.33 283.01 42975.27 47925.11 2018-04-20 22:09:48.000 110 21210.37 283.02 42975.31 47925.14 2018-04-20 22:09:49.000 110 21210.39 283.03 42975.31 47925.15 2018-04-20 22:09:50.000 110 21210.37 283.04 42975.31 47925.13 2018-04-20 22:09:51.000 110 21210.36 283.03 42975.28 47925.13 2018-04-20 22:09:52.000 110 21210.37 283.03 42975.28 47925.14 2018-04-20 22:09:53.000 110 21210.38 283.04 42975.30 47925.17 2018-04-20 22:09:54.000 110 21210.40 283.04 42975.32 47925.15 2018-04-20 22:09:55.000 110 21210.40 283.06 42975.31 47925.14 2018-04-20 22:09:56.000 110 21210.39 283.06 42975.32 47925.14 2018-04-20 22:09:57.000 110 21210.41 283.04 42975.31 47925.16 2018-04-20 22:09:58.000 110 21210.40 283.06 42975.30 47925.17 2018-04-20 22:09:59.000 110 21210.42 283.07 42975.30 47925.19 2018-04-20 22:10:00.000 110 21210.44 283.03 42975.33 47925.18 2018-04-20 22:10:01.000 110 21210.44 283.02 42975.31 47925.16 2018-04-20 22:10:02.000 110 21210.44 283.01 42975.29 47925.17 2018-04-20 22:10:03.000 110 21210.44 282.99 42975.33 47925.20 2018-04-20 22:10:04.000 110 21210.44 283.03 42975.34 47925.18 2018-04-20 22:10:05.000 110 21210.40 283.03 42975.31 47925.18 2018-04-20 22:10:06.000 110 21210.37 283.06 42975.27 47925.13 2018-04-20 22:10:07.000 110 21210.33 283.06 42975.29 47925.09 2018-04-20 22:10:08.000 110 21210.30 283.04 42975.28 47925.11 2018-04-20 22:10:09.000 110 21210.25 283.02 42975.28 47925.09 2018-04-20 22:10:10.000 110 21210.25 282.99 42975.25 47925.08 2018-04-20 22:10:11.000 110 21210.17 283.00 42975.29 47925.04 2018-04-20 22:10:12.000 110 21210.16 282.98 42975.29 47925.06 2018-04-20 22:10:13.000 110 21210.16 282.98 42975.30 47925.05 2018-04-20 22:10:14.000 110 21210.16 282.94 42975.34 47925.04 2018-04-20 22:10:15.000 110 21210.14 282.94 42975.30 47925.05 2018-04-20 22:10:16.000 110 21210.13 282.93 42975.31 47925.04 2018-04-20 22:10:17.000 110 21210.08 282.94 42975.34 47925.02 2018-04-20 22:10:18.000 110 21210.10 282.91 42975.29 47925.03 2018-04-20 22:10:19.000 110 21210.10 282.92 42975.30 47925.01 2018-04-20 22:10:20.000 110 21210.05 282.92 42975.31 47925.03 2018-04-20 22:10:21.000 110 21210.05 282.92 42975.30 47924.99 2018-04-20 22:10:22.000 110 21210.03 282.92 42975.29 47925.01 2018-04-20 22:10:23.000 110 21210.03 282.94 42975.31 47924.99 2018-04-20 22:10:24.000 110 21210.05 282.96 42975.27 47924.98 2018-04-20 22:10:25.000 110 21210.01 282.99 42975.28 47924.95 2018-04-20 22:10:26.000 110 21209.98 282.99 42975.29 47924.94 2018-04-20 22:10:27.000 110 21209.98 283.00 42975.26 47924.94 2018-04-20 22:10:28.000 110 21210.01 283.02 42975.25 47924.93 2018-04-20 22:10:29.000 110 21210.00 283.02 42975.24 47924.90 2018-04-20 22:10:30.000 110 21210.02 283.00 42975.25 47924.92 2018-04-20 22:10:31.000 110 21210.02 283.03 42975.26 47924.92 2018-04-20 22:10:32.000 110 21210.02 283.03 42975.21 47924.90 2018-04-20 22:10:33.000 110 21210.03 283.04 42975.22 47924.94 2018-04-20 22:10:34.000 110 21210.07 283.07 42975.23 47924.90 2018-04-20 22:10:35.000 110 21210.05 283.08 42975.21 47924.91 2018-04-20 22:10:36.000 110 21210.04 283.05 42975.26 47924.91 2018-04-20 22:10:37.000 110 21210.00 283.07 42975.24 47924.92 2018-04-20 22:10:38.000 110 21209.96 283.05 42975.22 47924.86 2018-04-20 22:10:39.000 110 21209.98 283.06 42975.23 47924.89 2018-04-20 22:10:40.000 110 21209.94 283.08 42975.24 47924.87 2018-04-20 22:10:41.000 110 21209.96 283.07 42975.24 47924.85 2018-04-20 22:10:42.000 110 21209.98 283.06 42975.23 47924.86 2018-04-20 22:10:43.000 110 21209.97 283.06 42975.23 47924.86 2018-04-20 22:10:44.000 110 21209.98 283.05 42975.19 47924.86 2018-04-20 22:10:45.000 110 21209.96 283.06 42975.18 47924.84 2018-04-20 22:10:46.000 110 21209.93 283.07 42975.20 47924.87 2018-04-20 22:10:47.000 110 21209.93 283.10 42975.20 47924.87 2018-04-20 22:10:48.000 110 21209.93 283.11 42975.18 47924.83 2018-04-20 22:10:49.000 110 21209.90 283.14 42975.17 47924.83 2018-04-20 22:10:50.000 110 21209.95 283.11 42975.18 47924.80 2018-04-20 22:10:51.000 110 21209.91 283.10 42975.15 47924.81 2018-04-20 22:10:52.000 110 21209.89 283.09 42975.14 47924.81 2018-04-20 22:10:53.000 110 21209.92 283.09 42975.16 47924.82 2018-04-20 22:10:54.000 110 21209.90 283.08 42975.15 47924.83 2018-04-20 22:10:55.000 110 21209.89 283.09 42975.17 47924.81 2018-04-20 22:10:56.000 110 21209.87 283.08 42975.19 47924.83 2018-04-20 22:10:57.000 110 21209.85 283.08 42975.19 47924.81 2018-04-20 22:10:58.000 110 21209.82 283.09 42975.19 47924.80 2018-04-20 22:10:59.000 110 21209.81 283.10 42975.22 47924.81 2018-04-20 22:11:00.000 110 21209.79 283.07 42975.20 47924.79 2018-04-20 22:11:01.000 110 21209.76 283.09 42975.23 47924.80 2018-04-20 22:11:02.000 110 21209.77 283.07 42975.24 47924.78 2018-04-20 22:11:03.000 110 21209.76 283.08 42975.23 47924.77 2018-04-20 22:11:04.000 110 21209.74 283.08 42975.20 47924.79 2018-04-20 22:11:05.000 110 21209.75 283.10 42975.20 47924.78 2018-04-20 22:11:06.000 110 21209.75 283.10 42975.19 47924.76 2018-04-20 22:11:07.000 110 21209.76 283.11 42975.17 47924.76 2018-04-20 22:11:08.000 110 21209.73 283.11 42975.18 47924.74 2018-04-20 22:11:09.000 110 21209.74 283.10 42975.16 47924.75 2018-04-20 22:11:10.000 110 21209.77 283.09 42975.20 47924.76 2018-04-20 22:11:11.000 110 21209.74 283.10 42975.21 47924.75 2018-04-20 22:11:12.000 110 21209.73 283.11 42975.19 47924.76 2018-04-20 22:11:13.000 110 21209.74 283.10 42975.19 47924.74 2018-04-20 22:11:14.000 110 21209.73 283.08 42975.19 47924.75 2018-04-20 22:11:15.000 110 21209.76 283.07 42975.19 47924.77 2018-04-20 22:11:16.000 110 21209.75 283.05 42975.19 47924.77 2018-04-20 22:11:17.000 110 21209.75 283.01 42975.24 47924.79 2018-04-20 22:11:18.000 110 21209.76 283.00 42975.26 47924.80 2018-04-20 22:11:19.000 110 21209.76 283.01 42975.25 47924.81 2018-04-20 22:11:20.000 110 21209.80 282.99 42975.25 47924.82 2018-04-20 22:11:21.000 110 21209.85 282.97 42975.29 47924.86 2018-04-20 22:11:22.000 110 21209.85 282.95 42975.29 47924.88 2018-04-20 22:11:23.000 110 21209.87 282.94 42975.33 47924.93 2018-04-20 22:11:24.000 110 21209.91 282.90 42975.39 47924.93 2018-04-20 22:11:25.000 110 21209.91 282.90 42975.37 47924.99 2018-04-20 22:11:26.000 110 21209.94 282.86 42975.37 47925.00 2018-04-20 22:11:27.000 110 21209.98 282.83 42975.39 47925.03 2018-04-20 22:11:28.000 110 21210.01 282.81 42975.41 47925.05 2018-04-20 22:11:29.000 110 21210.00 282.80 42975.40 47925.06 2018-04-20 22:11:30.000 110 21210.00 282.80 42975.43 47925.09 2018-04-20 22:11:31.000 110 21209.99 282.82 42975.46 47925.09 2018-04-20 22:11:32.000 110 21210.02 282.80 42975.46 47925.11 2018-04-20 22:11:33.000 110 21210.01 282.80 42975.47 47925.12 2018-04-20 22:11:34.000 110 21210.02 282.82 42975.45 47925.13 2018-04-20 22:11:35.000 110 21210.02 282.83 42975.44 47925.11 2018-04-20 22:11:36.000 110 21210.03 282.85 42975.44 47925.13 2018-04-20 22:11:37.000 110 21210.04 282.85 42975.40 47925.11 2018-04-20 22:11:38.000 110 21210.03 282.83 42975.41 47925.12 2018-04-20 22:11:39.000 110 21210.01 282.83 42975.40 47925.10 2018-04-20 22:11:40.000 110 21210.02 282.83 42975.39 47925.09 2018-04-20 22:11:41.000 110 21210.01 282.83 42975.42 47925.08 2018-04-20 22:11:42.000 110 21209.99 282.81 42975.44 47925.09 2018-04-20 22:11:43.000 110 21209.98 282.80 42975.40 47925.07 2018-04-20 22:11:44.000 110 21209.94 282.82 42975.41 47925.07 2018-04-20 22:11:45.000 110 21209.92 282.80 42975.42 47925.08 2018-04-20 22:11:46.000 110 21209.91 282.79 42975.43 47925.06 2018-04-20 22:11:47.000 110 21209.88 282.80 42975.44 47925.05 2018-04-20 22:11:48.000 110 21209.87 282.82 42975.43 47925.05 2018-04-20 22:11:49.000 110 21209.85 282.83 42975.44 47925.04 2018-04-20 22:11:50.000 110 21209.80 282.84 42975.40 47925.01 2018-04-20 22:11:51.000 110 21209.78 282.83 42975.39 47925.01 2018-04-20 22:11:52.000 110 21209.75 282.84 42975.41 47925.00 2018-04-20 22:11:53.000 110 21209.72 282.86 42975.40 47924.99 2018-04-20 22:11:54.000 110 21209.71 282.85 42975.39 47924.97 2018-04-20 22:11:55.000 110 21209.70 282.86 42975.36 47924.97 2018-04-20 22:11:56.000 110 21209.70 282.88 42975.37 47924.95 2018-04-20 22:11:57.000 110 21209.70 282.88 42975.39 47924.96 2018-04-20 22:11:58.000 110 21209.71 282.89 42975.35 47924.97 2018-04-20 22:11:59.000 110 21209.71 282.89 42975.31 47924.94 2018-04-20 22:12:00.000 110 21209.75 282.89 42975.32 47924.93 2018-04-20 22:12:01.000 110 21209.77 282.88 42975.34 47924.92 2018-04-20 22:12:02.000 110 21209.79 282.86 42975.34 47924.95 2018-04-20 22:12:03.000 110 21209.80 282.84 42975.33 47924.93 2018-04-20 22:12:04.000 110 21209.83 282.83 42975.29 47924.93 2018-04-20 22:12:05.000 110 21209.79 282.84 42975.29 47924.92 2018-04-20 22:12:06.000 110 21209.77 282.83 42975.29 47924.93 2018-04-20 22:12:07.000 110 21209.75 282.83 42975.27 47924.86 2018-04-20 22:12:08.000 110 21209.74 282.85 42975.24 47924.87 2018-04-20 22:12:09.000 110 21209.72 282.86 42975.21 47924.83 2018-04-20 22:12:10.000 110 21209.71 282.86 42975.22 47924.81 2018-04-20 22:12:11.000 110 21209.71 282.83 42975.21 47924.80 2018-04-20 22:12:12.000 110 21209.70 282.84 42975.19 47924.80 2018-04-20 22:12:13.000 110 21209.73 282.82 42975.18 47924.78 2018-04-20 22:12:14.000 110 21209.74 282.80 42975.19 47924.80 2018-04-20 22:12:15.000 110 21209.74 282.82 42975.21 47924.81 2018-04-20 22:12:16.000 110 21209.77 282.81 42975.22 47924.78 2018-04-20 22:12:17.000 110 21209.78 282.80 42975.22 47924.81 2018-04-20 22:12:18.000 110 21209.72 282.82 42975.25 47924.79 2018-04-20 22:12:19.000 110 21209.71 282.79 42975.25 47924.78 2018-04-20 22:12:20.000 110 21209.76 282.80 42975.20 47924.78 2018-04-20 22:12:21.000 110 21209.72 282.81 42975.18 47924.79 2018-04-20 22:12:22.000 110 21209.74 282.81 42975.21 47924.77 2018-04-20 22:12:23.000 110 21209.74 282.79 42975.19 47924.78 2018-04-20 22:12:24.000 110 21209.72 282.81 42975.12 47924.75 2018-04-20 22:12:25.000 110 21209.70 282.82 42975.16 47924.75 2018-04-20 22:12:26.000 110 21209.69 282.86 42975.16 47924.76 2018-04-20 22:12:27.000 110 21209.67 282.89 42975.17 47924.74 2018-04-20 22:12:28.000 110 21209.65 282.91 42975.15 47924.73 2018-04-20 22:12:29.000 110 21209.62 282.92 42975.16 47924.72 2018-04-20 22:12:30.000 110 21209.64 282.93 42975.16 47924.68 2018-04-20 22:12:31.000 110 21209.63 282.95 42975.13 47924.67 2018-04-20 22:12:32.000 110 21209.64 282.94 42975.13 47924.66 2018-04-20 22:12:33.000 110 21209.60 282.92 42975.15 47924.67 2018-04-20 22:12:34.000 110 21209.64 282.89 42975.13 47924.68 2018-04-20 22:12:35.000 110 21209.65 282.88 42975.13 47924.70 2018-04-20 22:12:36.000 110 21209.62 282.89 42975.18 47924.69 2018-04-20 22:12:37.000 110 21209.64 282.89 42975.18 47924.68 2018-04-20 22:12:38.000 110 21209.63 282.88 42975.15 47924.72 2018-04-20 22:12:39.000 110 21209.62 282.85 42975.15 47924.70 2018-04-20 22:12:40.000 110 21209.61 282.86 42975.18 47924.68 2018-04-20 22:12:41.000 110 21209.64 282.85 42975.18 47924.70 2018-04-20 22:12:42.000 110 21209.62 282.86 42975.18 47924.70 2018-04-20 22:12:43.000 110 21209.63 282.83 42975.12 47924.69 2018-04-20 22:12:44.000 110 21209.58 282.86 42975.15 47924.67 2018-04-20 22:12:45.000 110 21209.63 282.82 42975.13 47924.66 2018-04-20 22:12:46.000 110 21209.65 282.78 42975.12 47924.67 2018-04-20 22:12:47.000 110 21209.64 282.74 42975.08 47924.65 2018-04-20 22:12:48.000 110 21209.67 282.68 42975.09 47924.65 2018-04-20 22:12:49.000 110 21209.68 282.66 42975.07 47924.63 2018-04-20 22:12:50.000 110 21209.69 282.67 42975.07 47924.65 2018-04-20 22:12:51.000 110 21209.72 282.67 42975.08 47924.62 2018-04-20 22:12:52.000 110 21209.77 282.64 42975.06 47924.69 2018-04-20 22:12:53.000 110 21209.79 282.62 42975.07 47924.68 2018-04-20 22:12:54.000 110 21209.82 282.62 42975.06 47924.70 2018-04-20 22:12:55.000 110 21209.85 282.60 42975.07 47924.72 2018-04-20 22:12:56.000 110 21209.89 282.57 42975.07 47924.72 2018-04-20 22:12:57.000 110 21209.88 282.55 42975.08 47924.75 2018-04-20 22:12:58.000 110 21209.88 282.55 42975.09 47924.75 2018-04-20 22:12:59.000 110 21209.91 282.51 42975.11 47924.78 2018-04-20 22:13:00.000 110 21209.94 282.47 42975.14 47924.78 2018-04-20 22:13:01.000 110 21209.97 282.45 42975.17 47924.82 2018-04-20 22:13:02.000 110 21209.97 282.45 42975.16 47924.85 2018-04-20 22:13:03.000 110 21209.96 282.43 42975.18 47924.84 2018-04-20 22:13:04.000 110 21209.93 282.41 42975.20 47924.89 2018-04-20 22:13:05.000 110 21209.94 282.40 42975.22 47924.89 2018-04-20 22:13:06.000 110 21209.94 282.41 42975.21 47924.88 2018-04-20 22:13:07.000 110 21209.94 282.40 42975.21 47924.91 2018-04-20 22:13:08.000 110 21209.97 282.39 42975.22 47924.91 2018-04-20 22:13:09.000 110 21209.99 282.41 42975.26 47924.93 2018-04-20 22:13:10.000 110 21210.03 282.43 42975.23 47924.89 2018-04-20 22:13:11.000 110 21210.02 282.45 42975.21 47924.93 2018-04-20 22:13:12.000 110 21210.05 282.43 42975.24 47924.92 2018-04-20 22:13:13.000 110 21210.07 282.40 42975.23 47924.90 2018-04-20 22:13:14.000 110 21210.09 282.38 42975.23 47924.90 2018-04-20 22:13:15.000 110 21210.07 282.39 42975.24 47924.96 2018-04-20 22:13:16.000 110 21210.06 282.39 42975.26 47924.95 2018-04-20 22:13:17.000 110 21210.07 282.39 42975.26 47924.96 2018-04-20 22:13:18.000 110 21210.09 282.39 42975.26 47924.98 2018-04-20 22:13:19.000 110 21210.06 282.37 42975.27 47924.96 2018-04-20 22:13:20.000 110 21210.06 282.36 42975.26 47924.96 2018-04-20 22:13:21.000 110 21210.10 282.36 42975.24 47924.99 2018-04-20 22:13:22.000 110 21210.12 282.33 42975.25 47924.97 2018-04-20 22:13:23.000 110 21210.15 282.33 42975.26 47925.02 2018-04-20 22:13:24.000 110 21210.17 282.32 42975.25 47925.02 2018-04-20 22:13:25.000 110 21210.18 282.30 42975.28 47925.07 2018-04-20 22:13:26.000 110 21210.19 282.29 42975.31 47925.07 2018-04-20 22:13:27.000 110 21210.19 282.26 42975.31 47925.09 2018-04-20 22:13:28.000 110 21210.24 282.24 42975.27 47925.07 2018-04-20 22:13:29.000 110 21210.22 282.22 42975.29 47925.09 2018-04-20 22:13:30.000 110 21210.25 282.18 42975.32 47925.10 2018-04-20 22:13:31.000 110 21210.25 282.18 42975.33 47925.13 2018-04-20 22:13:32.000 110 21210.23 282.14 42975.35 47925.14 2018-04-20 22:13:33.000 110 21210.25 282.11 42975.35 47925.11 2018-04-20 22:13:34.000 110 21210.28 282.08 42975.35 47925.16 2018-04-20 22:13:35.000 110 21210.28 282.07 42975.36 47925.13 2018-04-20 22:13:36.000 110 21210.33 282.05 42975.36 47925.13 2018-04-20 22:13:37.000 110 21210.32 282.04 42975.37 47925.16 2018-04-20 22:13:38.000 110 21210.31 282.01 42975.34 47925.15 2018-04-20 22:13:39.000 110 21210.32 282.01 42975.30 47925.15 2018-04-20 22:13:40.000 110 21210.30 282.00 42975.34 47925.17 2018-04-20 22:13:41.000 110 21210.29 281.99 42975.31 47925.16 2018-04-20 22:13:42.000 110 21210.32 281.96 42975.29 47925.16 2018-04-20 22:13:43.000 110 21210.32 281.94 42975.33 47925.18 2018-04-20 22:13:44.000 110 21210.33 281.94 42975.38 47925.16 2018-04-20 22:13:45.000 110 21210.35 281.95 42975.35 47925.18 2018-04-20 22:13:46.000 110 21210.37 281.95 42975.33 47925.17 2018-04-20 22:13:47.000 110 21210.43 281.95 42975.36 47925.19 2018-04-20 22:13:48.000 110 21210.44 281.95 42975.34 47925.19 2018-04-20 22:13:49.000 110 21210.44 281.95 42975.33 47925.19 2018-04-20 22:13:50.000 110 21210.46 281.95 42975.31 47925.18 2018-04-20 22:13:51.000 110 21210.48 281.95 42975.29 47925.18 2018-04-20 22:13:52.000 110 21210.48 281.93 42975.28 47925.22 2018-04-20 22:13:53.000 110 21210.45 281.95 42975.30 47925.19 2018-04-20 22:13:54.000 110 21210.44 281.95 42975.28 47925.19 2018-04-20 22:13:55.000 110 21210.51 281.91 42975.29 47925.20 2018-04-20 22:13:56.000 110 21210.52 281.90 42975.30 47925.18 2018-04-20 22:13:57.000 110 21210.52 281.88 42975.30 47925.20 2018-04-20 22:13:58.000 110 21210.51 281.85 42975.34 47925.20 2018-04-20 22:13:59.000 110 21210.52 281.82 42975.33 47925.21 2018-04-20 22:14:00.000 110 21210.57 281.77 42975.33 47925.22 2018-04-20 22:14:01.000 110 21210.58 281.75 42975.35 47925.23 2018-04-20 22:14:02.000 110 21210.59 281.72 42975.36 47925.22 2018-04-20 22:14:03.000 110 21210.56 281.71 42975.35 47925.25 2018-04-20 22:14:04.000 110 21210.53 281.72 42975.31 47925.24 2018-04-20 22:14:05.000 110 21210.54 281.73 42975.28 47925.24 2018-04-20 22:14:06.000 110 21210.55 281.71 42975.29 47925.24 2018-04-20 22:14:07.000 110 21210.59 281.69 42975.27 47925.18 2018-04-20 22:14:08.000 110 21210.58 281.66 42975.27 47925.22 2018-04-20 22:14:09.000 110 21210.57 281.63 42975.25 47925.17 2018-04-20 22:14:10.000 110 21210.54 281.59 42975.26 47925.20 2018-04-20 22:14:11.000 110 21210.56 281.60 42975.25 47925.19 2018-04-20 22:14:12.000 110 21210.55 281.58 42975.24 47925.17 2018-04-20 22:14:13.000 110 21210.56 281.52 42975.24 47925.16 2018-04-20 22:14:14.000 110 21210.61 281.48 42975.26 47925.19 2018-04-20 22:14:15.000 110 21210.63 281.45 42975.24 47925.17 2018-04-20 22:14:16.000 110 21210.63 281.44 42975.26 47925.20 2018-04-20 22:14:17.000 110 21210.63 281.42 42975.30 47925.21 2018-04-20 22:14:18.000 110 21210.63 281.40 42975.30 47925.23 2018-04-20 22:14:19.000 110 21210.67 281.39 42975.30 47925.21 2018-04-20 22:14:20.000 110 21210.68 281.40 42975.25 47925.24 2018-04-20 22:14:21.000 110 21210.70 281.38 42975.23 47925.25 2018-04-20 22:14:22.000 110 21210.72 281.35 42975.25 47925.22 2018-04-20 22:14:23.000 110 21210.70 281.30 42975.25 47925.25 2018-04-20 22:14:24.000 110 21210.70 281.28 42975.23 47925.25 2018-04-20 22:14:25.000 110 21210.69 281.28 42975.24 47925.26 2018-04-20 22:14:26.000 110 21210.71 281.23 42975.26 47925.28 2018-04-20 22:14:27.000 110 21210.71 281.23 42975.30 47925.28 2018-04-20 22:14:28.000 110 21210.73 281.20 42975.30 47925.29 2018-04-20 22:14:29.000 110 21210.73 281.19 42975.32 47925.30 2018-04-20 22:14:30.000 110 21210.71 281.19 42975.30 47925.28 2018-04-20 22:14:31.000 110 21210.71 281.18 42975.35 47925.29 2018-04-20 22:14:32.000 110 21210.72 281.15 42975.32 47925.30 2018-04-20 22:14:33.000 110 21210.72 281.16 42975.30 47925.31 2018-04-20 22:14:34.000 110 21210.71 281.15 42975.29 47925.28 2018-04-20 22:14:35.000 110 21210.70 281.14 42975.32 47925.29 2018-04-20 22:14:36.000 110 21210.66 281.15 42975.32 47925.29 2018-04-20 22:14:37.000 110 21210.67 281.13 42975.33 47925.29 2018-04-20 22:14:38.000 110 21210.68 281.11 42975.36 47925.28 2018-04-20 22:14:39.000 110 21210.66 281.14 42975.31 47925.29 2018-04-20 22:14:40.000 110 21210.68 281.14 42975.33 47925.31 2018-04-20 22:14:41.000 110 21210.72 281.11 42975.36 47925.31 2018-04-20 22:14:42.000 110 21210.76 281.12 42975.34 47925.32 2018-04-20 22:14:43.000 110 21210.72 281.13 42975.34 47925.31 2018-04-20 22:14:44.000 110 21210.74 281.11 42975.35 47925.32 2018-04-20 22:14:45.000 110 21210.73 281.11 42975.37 47925.34 2018-04-20 22:14:46.000 110 21210.72 281.12 42975.36 47925.32 2018-04-20 22:14:47.000 110 21210.72 281.10 42975.35 47925.34 2018-04-20 22:14:48.000 110 21210.70 281.13 42975.33 47925.31 2018-04-20 22:14:49.000 110 21210.72 281.14 42975.32 47925.31 2018-04-20 22:14:50.000 110 21210.75 281.13 42975.34 47925.31 2018-04-20 22:14:51.000 110 21210.75 281.14 42975.33 47925.31 2018-04-20 22:14:52.000 110 21210.77 281.13 42975.31 47925.30 2018-04-20 22:14:53.000 110 21210.79 281.10 42975.27 47925.31 2018-04-20 22:14:54.000 110 21210.78 281.09 42975.30 47925.30 2018-04-20 22:14:55.000 110 21210.74 281.10 42975.31 47925.30 2018-04-20 22:14:56.000 110 21210.77 281.09 42975.33 47925.28 2018-04-20 22:14:57.000 110 21210.78 281.08 42975.30 47925.32 2018-04-20 22:14:58.000 110 21210.78 281.05 42975.27 47925.30 2018-04-20 22:14:59.000 110 21210.77 281.05 42975.30 47925.29 2018-04-20 22:15:00.000 110 21210.75 281.06 42975.31 47925.31 2018-04-20 22:15:01.000 110 21210.77 281.03 42975.31 47925.33 2018-04-20 22:15:02.000 110 21210.78 281.01 42975.30 47925.32 2018-04-20 22:15:03.000 110 21210.79 281.00 42975.32 47925.30 2018-04-20 22:15:04.000 110 21210.78 280.94 42975.34 47925.32 2018-04-20 22:15:05.000 110 21210.78 280.94 42975.33 47925.32 2018-04-20 22:15:06.000 110 21210.76 280.88 42975.30 47925.31 2018-04-20 22:15:07.000 110 21210.81 280.87 42975.32 47925.34 2018-04-20 22:15:08.000 110 21210.83 280.83 42975.30 47925.36 2018-04-20 22:15:09.000 110 21210.84 280.84 42975.31 47925.34 2018-04-20 22:15:10.000 110 21210.85 280.82 42975.33 47925.36 2018-04-20 22:15:11.000 110 21210.87 280.79 42975.33 47925.36 2018-04-20 22:15:12.000 110 21210.90 280.78 42975.30 47925.40 2018-04-20 22:15:13.000 110 21210.94 280.76 42975.35 47925.37 2018-04-20 22:15:14.000 110 21210.92 280.77 42975.33 47925.40 2018-04-20 22:15:15.000 110 21210.92 280.81 42975.33 47925.41 2018-04-20 22:15:16.000 110 21210.89 280.83 42975.30 47925.40 2018-04-20 22:15:17.000 110 21210.86 280.84 42975.27 47925.35 2018-04-20 22:15:18.000 110 21210.82 280.85 42975.28 47925.32 2018-04-20 22:15:19.000 110 21210.82 280.84 42975.26 47925.28 2018-04-20 22:15:20.000 110 21210.84 280.86 42975.25 47925.27 2018-04-20 22:15:21.000 110 21210.81 280.85 42975.23 47925.28 2018-04-20 22:15:22.000 110 21210.78 280.82 42975.21 47925.24 2018-04-20 22:15:23.000 110 21210.79 280.83 42975.18 47925.23 2018-04-20 22:15:24.000 110 21210.77 280.83 42975.16 47925.26 2018-04-20 22:15:25.000 110 21210.74 280.84 42975.17 47925.22 2018-04-20 22:15:26.000 110 21210.76 280.84 42975.17 47925.20 2018-04-20 22:15:27.000 110 21210.74 280.81 42975.18 47925.19 2018-04-20 22:15:28.000 110 21210.75 280.78 42975.16 47925.20 2018-04-20 22:15:29.000 110 21210.74 280.78 42975.17 47925.19 2018-04-20 22:15:30.000 110 21210.76 280.79 42975.20 47925.18 2018-04-20 22:15:31.000 110 21210.75 280.78 42975.19 47925.17 2018-04-20 22:15:32.000 110 21210.77 280.77 42975.19 47925.17 2018-04-20 22:15:33.000 110 21210.75 280.78 42975.16 47925.17 2018-04-20 22:15:34.000 110 21210.73 280.76 42975.14 47925.16 2018-04-20 22:15:35.000 110 21210.74 280.76 42975.13 47925.18 2018-04-20 22:15:36.000 110 21210.76 280.73 42975.16 47925.17 2018-04-20 22:15:37.000 110 21210.77 280.71 42975.18 47925.17 2018-04-20 22:15:38.000 110 21210.76 280.73 42975.16 47925.19 2018-04-20 22:15:39.000 110 21210.79 280.74 42975.15 47925.17 2018-04-20 22:15:40.000 110 21210.78 280.73 42975.16 47925.19 2018-04-20 22:15:41.000 110 21210.80 280.72 42975.16 47925.21 2018-04-20 22:15:42.000 110 21210.82 280.72 42975.17 47925.19 2018-04-20 22:15:43.000 110 21210.83 280.74 42975.18 47925.18 2018-04-20 22:15:44.000 110 21210.87 280.73 42975.18 47925.21 2018-04-20 22:15:45.000 110 21210.90 280.72 42975.17 47925.21 2018-04-20 22:15:46.000 110 21210.89 280.71 42975.17 47925.24 2018-04-20 22:15:47.000 110 21210.92 280.72 42975.14 47925.22 2018-04-20 22:15:48.000 110 21210.94 280.71 42975.14 47925.26 2018-04-20 22:15:49.000 110 21210.96 280.67 42975.16 47925.24 2018-04-20 22:15:50.000 110 21210.96 280.65 42975.15 47925.25 2018-04-20 22:15:51.000 110 21210.97 280.64 42975.18 47925.28 2018-04-20 22:15:52.000 110 21210.97 280.64 42975.18 47925.26 2018-04-20 22:15:53.000 110 21210.98 280.61 42975.17 47925.28 2018-04-20 22:15:54.000 110 21210.99 280.62 42975.15 47925.27 2018-04-20 22:15:55.000 110 21210.99 280.62 42975.14 47925.28 2018-04-20 22:15:56.000 110 21210.98 280.62 42975.13 47925.29 2018-04-20 22:15:57.000 110 21211.00 280.61 42975.15 47925.29 2018-04-20 22:15:58.000 110 21211.01 280.62 42975.15 47925.25 2018-04-20 22:15:59.000 110 21210.99 280.60 42975.12 47925.24 2018-04-20 22:16:00.000 110 21210.99 280.58 42975.12 47925.23 2018-04-20 22:16:01.000 110 21211.01 280.56 42975.12 47925.25 2018-04-20 22:16:02.000 110 21210.98 280.57 42975.15 47925.26 2018-04-20 22:16:03.000 110 21210.99 280.56 42975.12 47925.23 2018-04-20 22:16:04.000 110 21210.99 280.56 42975.11 47925.26 2018-04-20 22:16:05.000 110 21211.00 280.53 42975.12 47925.23 2018-04-20 22:16:06.000 110 21211.04 280.49 42975.12 47925.26 2018-04-20 22:16:07.000 110 21211.04 280.47 42975.12 47925.28 2018-04-20 22:16:08.000 110 21211.05 280.44 42975.11 47925.31 2018-04-20 22:16:09.000 110 21211.07 280.44 42975.14 47925.31 2018-04-20 22:16:10.000 110 21211.07 280.43 42975.18 47925.33 2018-04-20 22:16:11.000 110 21211.12 280.41 42975.18 47925.34 2018-04-20 22:16:12.000 110 21211.15 280.42 42975.20 47925.34 2018-04-20 22:16:13.000 110 21211.17 280.39 42975.20 47925.37 2018-04-20 22:16:14.000 110 21211.17 280.37 42975.18 47925.35 2018-04-20 22:16:15.000 110 21211.17 280.35 42975.15 47925.39 2018-04-20 22:16:16.000 110 21211.18 280.33 42975.23 47925.37 2018-04-20 22:16:17.000 110 21211.20 280.33 42975.21 47925.41 2018-04-20 22:16:18.000 110 21211.18 280.32 42975.17 47925.41 2018-04-20 22:16:19.000 110 21211.15 280.30 42975.20 47925.40 2018-04-20 22:16:20.000 110 21211.15 280.30 42975.22 47925.39 2018-04-20 22:16:21.000 110 21211.15 280.30 42975.19 47925.41 2018-04-20 22:16:22.000 110 21211.17 280.26 42975.20 47925.37 2018-04-20 22:16:23.000 110 21211.13 280.26 42975.20 47925.40 2018-04-20 22:16:24.000 110 21211.15 280.23 42975.21 47925.38 2018-04-20 22:16:25.000 110 21211.13 280.24 42975.22 47925.39 2018-04-20 22:16:26.000 110 21211.13 280.25 42975.18 47925.43 2018-04-20 22:16:27.000 110 21211.15 280.22 42975.22 47925.38 2018-04-20 22:16:28.000 110 21211.13 280.20 42975.19 47925.39 2018-04-20 22:16:29.000 110 21211.13 280.21 42975.23 47925.41 2018-04-20 22:16:30.000 110 21211.12 280.21 42975.23 47925.38 2018-04-20 22:16:31.000 110 21211.11 280.22 42975.21 47925.40 2018-04-20 22:16:32.000 110 21211.13 280.23 42975.19 47925.39 2018-04-20 22:16:33.000 110 21211.13 280.24 42975.16 47925.37 2018-04-20 22:16:34.000 110 21211.14 280.23 42975.17 47925.39 2018-04-20 22:16:35.000 110 21211.13 280.21 42975.19 47925.38 2018-04-20 22:16:36.000 110 21211.13 280.20 42975.21 47925.39 2018-04-20 22:16:37.000 110 21211.12 280.20 42975.19 47925.41 2018-04-20 22:16:38.000 110 21211.11 280.20 42975.23 47925.41 2018-04-20 22:16:39.000 110 21211.10 280.23 42975.20 47925.37 2018-04-20 22:16:40.000 110 21211.09 280.21 42975.21 47925.38 2018-04-20 22:16:41.000 110 21211.08 280.23 42975.21 47925.39 2018-04-20 22:16:42.000 110 21211.09 280.24 42975.16 47925.41 2018-04-20 22:16:43.000 110 21211.09 280.23 42975.16 47925.40 2018-04-20 22:16:44.000 110 21211.10 280.23 42975.19 47925.42 2018-04-20 22:16:45.000 110 21211.11 280.21 42975.18 47925.37 2018-04-20 22:16:46.000 110 21211.08 280.20 42975.19 47925.40 2018-04-20 22:16:47.000 110 21211.11 280.18 42975.21 47925.36 2018-04-20 22:16:48.000 110 21211.12 280.17 42975.19 47925.40 2018-04-20 22:16:49.000 110 21211.11 280.17 42975.22 47925.39 2018-04-20 22:16:50.000 110 21211.13 280.17 42975.23 47925.41 2018-04-20 22:16:51.000 110 21211.13 280.17 42975.22 47925.39 2018-04-20 22:16:52.000 110 21211.11 280.20 42975.21 47925.43 2018-04-20 22:16:53.000 110 21211.12 280.17 42975.24 47925.42 2018-04-20 22:16:54.000 110 21211.10 280.16 42975.22 47925.43 2018-04-20 22:16:55.000 110 21211.09 280.15 42975.24 47925.43 2018-04-20 22:16:56.000 110 21211.07 280.17 42975.23 47925.39 2018-04-20 22:16:57.000 110 21211.06 280.18 42975.25 47925.41 2018-04-20 22:16:58.000 110 21211.09 280.17 42975.23 47925.41 2018-04-20 22:16:59.000 110 21211.06 280.17 42975.24 47925.38 2018-04-20 22:17:00.000 110 21211.08 280.19 42975.20 47925.38 2018-04-20 22:17:01.000 110 21211.05 280.18 42975.22 47925.40 2018-04-20 22:17:02.000 110 21211.05 280.18 42975.23 47925.41 2018-04-20 22:17:03.000 110 21211.04 280.17 42975.24 47925.38 2018-04-20 22:17:04.000 110 21211.01 280.16 42975.26 47925.40 2018-04-20 22:17:05.000 110 21211.06 280.16 42975.28 47925.42 2018-04-20 22:17:06.000 110 21211.07 280.16 42975.26 47925.41 2018-04-20 22:17:07.000 110 21211.05 280.14 42975.26 47925.43 2018-04-20 22:17:08.000 110 21211.03 280.14 42975.29 47925.40 2018-04-20 22:17:09.000 110 21211.06 280.12 42975.27 47925.41 2018-04-20 22:17:10.000 110 21211.05 280.10 42975.25 47925.41 2018-04-20 22:17:11.000 110 21211.03 280.10 42975.26 47925.40 2018-04-20 22:17:12.000 110 21211.02 280.10 42975.25 47925.42 2018-04-20 22:17:13.000 110 21211.02 280.09 42975.24 47925.38 2018-04-20 22:17:14.000 110 21211.03 280.08 42975.24 47925.40 2018-04-20 22:17:15.000 110 21211.04 280.13 42975.20 47925.39 2018-04-20 22:17:16.000 110 21211.08 280.13 42975.18 47925.39 2018-04-20 22:17:17.000 110 21211.05 280.10 42975.17 47925.37 2018-04-20 22:17:18.000 110 21211.06 280.09 42975.20 47925.36 2018-04-20 22:17:19.000 110 21211.07 280.08 42975.19 47925.35 2018-04-20 22:17:20.000 110 21211.07 280.07 42975.18 47925.33 2018-04-20 22:17:21.000 110 21211.07 280.07 42975.17 47925.32 2018-04-20 22:17:22.000 110 21211.07 280.06 42975.15 47925.34 2018-04-20 22:17:23.000 110 21211.05 280.05 42975.13 47925.33 2018-04-20 22:17:24.000 110 21211.06 280.01 42975.11 47925.31 2018-04-20 22:17:25.000 110 21211.05 280.00 42975.11 47925.32 2018-04-20 22:17:26.000 110 21211.07 280.00 42975.12 47925.30 2018-04-20 22:17:27.000 110 21211.07 279.99 42975.10 47925.32 2018-04-20 22:17:28.000 110 21211.08 279.99 42975.11 47925.29 2018-04-20 22:17:29.000 110 21211.04 279.99 42975.11 47925.30 2018-04-20 22:17:30.000 110 21211.06 279.98 42975.08 47925.29 2018-04-20 22:17:31.000 110 21211.06 279.98 42975.10 47925.31 2018-04-20 22:17:32.000 110 21211.08 279.96 42975.11 47925.28 2018-04-20 22:17:33.000 110 21211.08 279.93 42975.14 47925.32 2018-04-20 22:17:34.000 110 21211.08 279.95 42975.13 47925.31 2018-04-20 22:17:35.000 110 21211.06 279.96 42975.13 47925.32 2018-04-20 22:17:36.000 110 21211.06 279.97 42975.14 47925.30 2018-04-20 22:17:37.000 110 21211.04 279.98 42975.12 47925.29 2018-04-20 22:17:38.000 110 21211.03 279.98 42975.09 47925.29 2018-04-20 22:17:39.000 110 21211.03 279.98 42975.14 47925.29 2018-04-20 22:17:40.000 110 21211.02 279.98 42975.13 47925.23 2018-04-20 22:17:41.000 110 21211.00 279.99 42975.10 47925.24 2018-04-20 22:17:42.000 110 21210.99 279.97 42975.11 47925.27 2018-04-20 22:17:43.000 110 21211.00 279.97 42975.12 47925.23 2018-04-20 22:17:44.000 110 21211.01 279.96 42975.07 47925.23 2018-04-20 22:17:45.000 110 21210.99 279.95 42975.08 47925.24 2018-04-20 22:17:46.000 110 21211.00 279.95 42975.07 47925.23 2018-04-20 22:17:47.000 110 21211.02 279.96 42975.10 47925.24 2018-04-20 22:17:48.000 110 21210.99 279.96 42975.08 47925.22 2018-04-20 22:17:49.000 110 21210.97 279.95 42975.11 47925.23 2018-04-20 22:17:50.000 110 21210.96 279.96 42975.08 47925.21 2018-04-20 22:17:51.000 110 21210.98 279.94 42975.05 47925.23 2018-04-20 22:17:52.000 110 21210.95 279.93 42975.06 47925.19 2018-04-20 22:17:53.000 110 21210.93 279.91 42975.05 47925.22 2018-04-20 22:17:54.000 110 21210.95 279.89 42975.07 47925.20 2018-04-20 22:17:55.000 110 21210.97 279.89 42975.05 47925.22 2018-04-20 22:17:56.000 110 21210.97 279.89 42975.07 47925.18 2018-04-20 22:17:57.000 110 21210.96 279.87 42975.07 47925.22 2018-04-20 22:17:58.000 110 21210.94 279.87 42975.09 47925.19 2018-04-20 22:17:59.000 110 21210.94 279.86 42975.08 47925.22 2018-04-20 22:18:00.000 110 21210.95 279.87 42975.07 47925.20 2018-04-20 22:18:01.000 110 21210.94 279.86 42975.07 47925.20 2018-04-20 22:18:02.000 110 21210.95 279.87 42975.07 47925.21 2018-04-20 22:18:03.000 110 21210.96 279.86 42975.07 47925.19 2018-04-20 22:18:04.000 110 21210.96 279.87 42975.06 47925.20 2018-04-20 22:18:05.000 110 21210.94 279.85 42975.08 47925.20 2018-04-20 22:18:06.000 110 21210.98 279.82 42975.07 47925.20 2018-04-20 22:18:07.000 110 21211.03 279.79 42975.10 47925.23 2018-04-20 22:18:08.000 110 21211.04 279.76 42975.14 47925.27 2018-04-20 22:18:09.000 110 21211.05 279.73 42975.18 47925.26 2018-04-20 22:18:10.000 110 21211.08 279.71 42975.15 47925.30 2018-04-20 22:18:11.000 110 21211.04 279.72 42975.15 47925.33 2018-04-20 22:18:12.000 110 21211.03 279.71 42975.18 47925.31 2018-04-20 22:18:13.000 110 21211.01 279.71 42975.18 47925.33 2018-04-20 22:18:14.000 110 21211.01 279.71 42975.18 47925.32 2018-04-20 22:18:15.000 110 21211.04 279.69 42975.20 47925.28 2018-04-20 22:18:16.000 110 21211.04 279.69 42975.20 47925.31 2018-04-20 22:18:17.000 110 21211.03 279.72 42975.16 47925.30 2018-04-20 22:18:18.000 110 21210.98 279.71 42975.17 47925.31 2018-04-20 22:18:19.000 110 21210.99 279.68 42975.17 47925.28 2018-04-20 22:18:20.000 110 21211.02 279.68 42975.16 47925.28 2018-04-20 22:18:21.000 110 21211.01 279.67 42975.15 47925.27 2018-04-20 22:18:22.000 110 21211.00 279.69 42975.15 47925.31 2018-04-20 22:18:23.000 110 21211.01 279.69 42975.18 47925.32 2018-04-20 22:18:24.000 110 21211.04 279.65 42975.18 47925.29 2018-04-20 22:18:25.000 110 21211.07 279.64 42975.18 47925.30 2018-04-20 22:18:26.000 110 21211.07 279.66 42975.19 47925.33 2018-04-20 22:18:27.000 110 21211.03 279.67 42975.15 47925.29 2018-04-20 22:18:28.000 110 21211.04 279.63 42975.17 47925.30 2018-04-20 22:18:29.000 110 21211.06 279.64 42975.17 47925.33 2018-04-20 22:18:30.000 110 21211.10 279.63 42975.20 47925.35 2018-04-20 22:18:31.000 110 21211.11 279.63 42975.20 47925.34 2018-04-20 22:18:32.000 110 21211.08 279.63 42975.17 47925.35 2018-04-20 22:18:33.000 110 21211.12 279.64 42975.17 47925.32 2018-04-20 22:18:34.000 110 21211.11 279.64 42975.19 47925.36 2018-04-20 22:18:35.000 110 21211.12 279.62 42975.18 47925.34 2018-04-20 22:18:36.000 110 21211.12 279.62 42975.15 47925.35 2018-04-20 22:18:37.000 110 21211.10 279.64 42975.19 47925.34 2018-04-20 22:18:38.000 110 21211.10 279.64 42975.17 47925.37 2018-04-20 22:18:39.000 110 21211.14 279.60 42975.19 47925.36 2018-04-20 22:18:40.000 110 21211.16 279.61 42975.20 47925.37 2018-04-20 22:18:41.000 110 21211.17 279.62 42975.17 47925.38 2018-04-20 22:18:42.000 110 21211.20 279.61 42975.16 47925.39 2018-04-20 22:18:43.000 110 21211.21 279.63 42975.19 47925.40 2018-04-20 22:18:44.000 110 21211.24 279.61 42975.19 47925.39 2018-04-20 22:18:45.000 110 21211.24 279.59 42975.17 47925.40 2018-04-20 22:18:46.000 110 21211.27 279.60 42975.20 47925.40 2018-04-20 22:18:47.000 110 21211.27 279.63 42975.17 47925.44 2018-04-20 22:18:48.000 110 21211.27 279.61 42975.21 47925.41 2018-04-20 22:18:49.000 110 21211.28 279.61 42975.23 47925.45 2018-04-20 22:18:50.000 110 21211.30 279.58 42975.21 47925.45 2018-04-20 22:18:51.000 110 21211.32 279.58 42975.19 47925.45 2018-04-20 22:18:52.000 110 21211.34 279.56 42975.19 47925.46 2018-04-20 22:18:53.000 110 21211.32 279.56 42975.17 47925.49 2018-04-20 22:18:54.000 110 21211.34 279.57 42975.18 47925.47 2018-04-20 22:18:55.000 110 21211.35 279.55 42975.19 47925.48 2018-04-20 22:18:56.000 110 21211.36 279.54 42975.19 47925.50 2018-04-20 22:18:57.000 110 21211.35 279.55 42975.20 47925.45 2018-04-20 22:18:58.000 110 21211.35 279.56 42975.19 47925.48 2018-04-20 22:18:59.000 110 21211.35 279.59 42975.15 47925.47 2018-04-20 22:19:00.000 110 21211.33 279.61 42975.16 47925.48 2018-04-20 22:19:01.000 110 21211.28 279.65 42975.16 47925.42 2018-04-20 22:19:02.000 110 21211.24 279.71 42975.11 47925.37 2018-04-20 22:19:03.000 110 21211.22 279.71 42975.08 47925.33 2018-04-20 22:19:04.000 110 21211.20 279.69 42975.08 47925.29 2018-04-20 22:19:05.000 110 21211.17 279.69 42975.07 47925.27 2018-04-20 22:19:06.000 110 21211.18 279.69 42975.04 47925.28 2018-04-20 22:19:07.000 110 21211.21 279.67 42975.02 47925.26 2018-04-20 22:19:08.000 110 21211.18 279.68 42975.02 47925.25 2018-04-20 22:19:09.000 110 21211.19 279.67 42975.02 47925.26 2018-04-20 22:19:10.000 110 21211.21 279.66 42975.03 47925.24 2018-04-20 22:19:11.000 110 21211.19 279.65 42975.03 47925.26 2018-04-20 22:19:12.000 110 21211.14 279.65 42975.04 47925.26 2018-04-20 22:19:13.000 110 21211.11 279.63 42975.03 47925.23 2018-04-20 22:19:14.000 110 21211.14 279.59 42975.05 47925.24 2018-04-20 22:19:15.000 110 21211.11 279.59 42975.05 47925.24 2018-04-20 22:19:16.000 110 21211.15 279.59 42975.08 47925.23 2018-04-20 22:19:17.000 110 21211.16 279.60 42975.07 47925.25 2018-04-20 22:19:18.000 110 21211.14 279.60 42975.05 47925.25 2018-04-20 22:19:19.000 110 21211.14 279.55 42975.08 47925.25 2018-04-20 22:19:20.000 110 21211.14 279.53 42975.11 47925.26 2018-04-20 22:19:21.000 110 21211.17 279.55 42975.11 47925.29 2018-04-20 22:19:22.000 110 21211.18 279.57 42975.05 47925.30 2018-04-20 22:19:23.000 110 21211.19 279.59 42975.07 47925.28 2018-04-20 22:19:24.000 110 21211.23 279.59 42975.02 47925.30 2018-04-20 22:19:25.000 110 21211.23 279.62 42975.04 47925.31 2018-04-20 22:19:26.000 110 21211.26 279.64 42975.02 47925.29 2018-04-20 22:19:27.000 110 21211.28 279.65 42975.06 47925.31 2018-04-20 22:19:28.000 110 21211.32 279.62 42975.04 47925.31 2018-04-20 22:19:29.000 110 21211.36 279.63 42975.03 47925.31 2018-04-20 22:19:30.000 110 21211.35 279.68 42975.02 47925.31 2018-04-20 22:19:31.000 110 21211.38 279.67 42975.03 47925.30 2018-04-20 22:19:32.000 110 21211.43 279.66 42975.01 47925.33 2018-04-20 22:19:33.000 110 21211.46 279.65 42975.03 47925.31 2018-04-20 22:19:34.000 110 21211.50 279.65 42975.02 47925.35 2018-04-20 22:19:35.000 110 21211.51 279.67 42975.02 47925.37 2018-04-20 22:19:36.000 110 21211.56 279.67 42975.04 47925.36 2018-04-20 22:19:37.000 110 21211.58 279.71 42974.97 47925.35 2018-04-20 22:19:38.000 110 21211.62 279.70 42974.97 47925.40 2018-04-20 22:19:39.000 110 21211.65 279.70 42975.02 47925.39 2018-04-20 22:19:40.000 110 21211.65 279.71 42974.98 47925.41 2018-04-20 22:19:41.000 110 21211.69 279.68 42975.00 47925.41 2018-04-20 22:19:42.000 110 21211.71 279.68 42975.01 47925.45 2018-04-20 22:19:43.000 110 21211.75 279.70 42974.97 47925.44 2018-04-20 22:19:44.000 110 21211.78 279.69 42974.99 47925.44 2018-04-20 22:19:45.000 110 21211.79 279.67 42974.98 47925.45 2018-04-20 22:19:46.000 110 21211.81 279.68 42974.96 47925.48 2018-04-20 22:19:47.000 110 21211.80 279.68 42974.95 47925.48 2018-04-20 22:19:48.000 110 21211.80 279.69 42975.00 47925.48 2018-04-20 22:19:49.000 110 21211.79 279.65 42975.03 47925.47 2018-04-20 22:19:50.000 110 21211.81 279.63 42975.02 47925.51 2018-04-20 22:19:51.000 110 21211.83 279.65 42975.05 47925.49 2018-04-20 22:19:52.000 110 21211.84 279.64 42975.05 47925.51 2018-04-20 22:19:53.000 110 21211.84 279.61 42975.02 47925.47 2018-04-20 22:19:54.000 110 21211.84 279.62 42975.01 47925.52 2018-04-20 22:19:55.000 110 21211.82 279.63 42975.00 47925.51 2018-04-20 22:19:56.000 110 21211.83 279.62 42975.01 47925.52 2018-04-20 22:19:57.000 110 21211.83 279.60 42974.98 47925.52 2018-04-20 22:19:58.000 110 21211.85 279.60 42974.97 47925.51 2018-04-20 22:19:59.000 110 21211.86 279.57 42974.98 47925.49 2018-04-20 22:20:00.000 110 21211.90 279.55 42974.97 47925.52 2018-04-20 22:20:01.000 110 21211.90 279.54 42974.98 47925.49 2018-04-20 22:20:02.000 110 21211.91 279.50 42975.00 47925.50 2018-04-20 22:20:03.000 110 21211.94 279.46 42974.98 47925.54 2018-04-20 22:20:04.000 110 21211.97 279.48 42974.96 47925.55 2018-04-20 22:20:05.000 110 21212.06 279.40 42975.00 47925.56 2018-04-20 22:20:06.000 110 21212.16 279.34 42975.03 47925.60 2018-04-20 22:20:07.000 110 21212.17 279.34 42975.06 47925.66 2018-04-20 22:20:08.000 110 21212.22 279.32 42975.09 47925.72 2018-04-20 22:20:09.000 110 21212.27 279.30 42975.09 47925.78 2018-04-20 22:20:10.000 110 21212.30 279.33 42975.10 47925.80 2018-04-20 22:20:11.000 110 21212.32 279.31 42975.10 47925.83 2018-04-20 22:20:12.000 110 21212.38 279.31 42975.14 47925.82 2018-04-20 22:20:13.000 110 21212.42 279.31 42975.15 47925.90 2018-04-20 22:20:14.000 110 21212.44 279.30 42975.16 47925.89 2018-04-20 22:20:15.000 110 21212.47 279.31 42975.16 47925.91 2018-04-20 22:20:16.000 110 21212.48 279.38 42975.12 47925.93 2018-04-20 22:20:17.000 110 21212.44 279.43 42975.13 47925.95 2018-04-20 22:20:18.000 110 21212.44 279.48 42975.14 47925.91 2018-04-20 22:20:19.000 110 21212.44 279.51 42975.13 47925.89 2018-04-20 22:20:20.000 110 21212.44 279.53 42975.10 47925.86 2018-04-20 22:20:21.000 110 21212.47 279.55 42975.09 47925.86 2018-04-20 22:20:22.000 110 21212.48 279.56 42975.10 47925.83 2018-04-20 22:20:23.000 110 21212.45 279.58 42975.10 47925.84 2018-04-20 22:20:24.000 110 21212.46 279.60 42975.05 47925.83 2018-04-20 22:20:25.000 110 21212.50 279.59 42975.06 47925.86 2018-04-20 22:20:26.000 110 21212.54 279.59 42975.07 47925.88 2018-04-20 22:20:27.000 110 21212.55 279.61 42975.04 47925.88 2018-04-20 22:20:28.000 110 21212.56 279.61 42975.07 47925.88 2018-04-20 22:20:29.000 110 21212.58 279.61 42975.07 47925.85 2018-04-20 22:20:30.000 110 21212.58 279.60 42975.04 47925.90 2018-04-20 22:20:31.000 110 21212.59 279.60 42975.05 47925.88 2018-04-20 22:20:32.000 110 21212.59 279.62 42975.05 47925.88 2018-04-20 22:20:33.000 110 21212.64 279.63 42975.05 47925.89 2018-04-20 22:20:34.000 110 21212.68 279.65 42975.05 47925.92 2018-04-20 22:20:35.000 110 21212.71 279.65 42975.02 47925.90 2018-04-20 22:20:36.000 110 21212.71 279.62 42975.02 47925.94 2018-04-20 22:20:37.000 110 21212.73 279.64 42975.05 47925.92 2018-04-20 22:20:38.000 110 21212.72 279.65 42975.03 47925.93 2018-04-20 22:20:39.000 110 21212.75 279.63 42975.02 47925.93 2018-04-20 22:20:40.000 110 21212.79 279.62 42975.02 47925.96 2018-04-20 22:20:41.000 110 21212.83 279.65 42975.03 47925.97 2018-04-20 22:20:42.000 110 21212.82 279.67 42975.02 47925.98 2018-04-20 22:20:43.000 110 21212.84 279.68 42975.05 47926.01 2018-04-20 22:20:44.000 110 21212.88 279.71 42975.06 47926.00 2018-04-20 22:20:45.000 110 21212.91 279.74 42975.05 47926.03 2018-04-20 22:20:46.000 110 21212.95 279.74 42975.06 47926.03 2018-04-20 22:20:47.000 110 21212.98 279.74 42975.08 47926.06 2018-04-20 22:20:48.000 110 21212.98 279.73 42975.07 47926.07 2018-04-20 22:20:49.000 110 21213.00 279.76 42975.08 47926.10 2018-04-20 22:20:50.000 110 21213.01 279.78 42975.10 47926.11 2018-04-20 22:20:51.000 110 21212.99 279.81 42975.08 47926.11 2018-04-20 22:20:52.000 110 21213.00 279.81 42975.09 47926.12 2018-04-20 22:20:53.000 110 21213.00 279.82 42975.07 47926.11 2018-04-20 22:20:54.000 110 21213.03 279.82 42975.09 47926.10 2018-04-20 22:20:55.000 110 21213.02 279.83 42975.07 47926.12 2018-04-20 22:20:56.000 110 21213.02 279.81 42975.08 47926.11 2018-04-20 22:20:57.000 110 21213.00 279.80 42975.09 47926.09 2018-04-20 22:20:58.000 110 21213.06 279.74 42975.10 47926.10 2018-04-20 22:20:59.000 110 21213.13 279.69 42975.10 47926.12 2018-04-20 22:21:00.000 110 21213.16 279.61 42975.14 47926.15 2018-04-20 22:21:01.000 110 21213.21 279.53 42975.20 47926.22 2018-04-20 22:21:02.000 110 21213.26 279.49 42975.20 47926.28 2018-04-20 22:21:03.000 110 21213.28 279.46 42975.22 47926.30 2018-04-20 22:21:04.000 110 21213.31 279.44 42975.21 47926.33 2018-04-20 22:21:05.000 110 21213.33 279.42 42975.22 47926.36 2018-04-20 22:21:06.000 110 21213.36 279.41 42975.25 47926.38 2018-04-20 22:21:07.000 110 21213.39 279.41 42975.26 47926.39 2018-04-20 22:21:08.000 110 21213.41 279.40 42975.26 47926.41 2018-04-20 22:21:09.000 110 21213.44 279.38 42975.26 47926.44 2018-04-20 22:21:10.000 110 21213.43 279.38 42975.28 47926.46 2018-04-20 22:21:11.000 110 21213.47 279.38 42975.30 47926.47 2018-04-20 22:21:12.000 110 21213.47 279.40 42975.29 47926.49 2018-04-20 22:21:13.000 110 21213.42 279.42 42975.30 47926.47 2018-04-20 22:21:14.000 110 21213.41 279.43 42975.29 47926.47 2018-04-20 22:21:15.000 110 21213.41 279.44 42975.27 47926.46 2018-04-20 22:21:16.000 110 21213.44 279.43 42975.25 47926.46 2018-04-20 22:21:17.000 110 21213.44 279.42 42975.27 47926.44 2018-04-20 22:21:18.000 110 21213.44 279.42 42975.27 47926.44 2018-04-20 22:21:19.000 110 21213.45 279.44 42975.24 47926.44 2018-04-20 22:21:20.000 110 21213.45 279.46 42975.19 47926.42 2018-04-20 22:21:21.000 110 21213.45 279.43 42975.19 47926.40 2018-04-20 22:21:22.000 110 21213.44 279.41 42975.19 47926.37 2018-04-20 22:21:23.000 110 21213.43 279.46 42975.16 47926.39 2018-04-20 22:21:24.000 110 21213.39 279.52 42975.12 47926.38 2018-04-20 22:21:25.000 110 21213.37 279.58 42975.08 47926.29 2018-04-20 22:21:26.000 110 21213.34 279.60 42975.04 47926.26 2018-04-20 22:21:27.000 110 21213.34 279.59 42975.02 47926.22 2018-04-20 22:21:28.000 110 21213.35 279.57 42975.01 47926.17 2018-04-20 22:21:29.000 110 21213.37 279.56 42975.03 47926.19 2018-04-20 22:21:30.000 110 21213.37 279.55 42975.01 47926.18 2018-04-20 22:21:31.000 110 21213.36 279.55 42975.00 47926.19 2018-04-20 22:21:32.000 110 21213.40 279.55 42975.00 47926.18 2018-04-20 22:21:33.000 110 21213.42 279.54 42974.99 47926.20 2018-04-20 22:21:34.000 110 21213.44 279.56 42974.97 47926.20 2018-04-20 22:21:35.000 110 21213.50 279.55 42974.98 47926.19 2018-04-20 22:21:36.000 110 21213.51 279.53 42974.99 47926.24 2018-04-20 22:21:37.000 110 21213.51 279.53 42975.02 47926.24 2018-04-20 22:21:38.000 110 21213.56 279.51 42975.02 47926.28 2018-04-20 22:21:39.000 110 21213.55 279.48 42975.04 47926.29 2018-04-20 22:21:40.000 110 21213.55 279.49 42975.07 47926.30 2018-04-20 22:21:41.000 110 21213.55 279.49 42975.06 47926.32 2018-04-20 22:21:42.000 110 21213.53 279.48 42975.03 47926.31 2018-04-20 22:21:43.000 110 21213.55 279.48 42975.04 47926.28 2018-04-20 22:21:44.000 110 21213.56 279.48 42975.02 47926.33 2018-04-20 22:21:45.000 110 21213.56 279.46 42975.02 47926.29 2018-04-20 22:21:46.000 110 21213.56 279.44 42975.04 47926.28 2018-04-20 22:21:47.000 110 21213.55 279.43 42975.05 47926.31 2018-04-20 22:21:48.000 110 21213.58 279.40 42975.03 47926.30 2018-04-20 22:21:49.000 110 21213.55 279.38 42975.04 47926.32 2018-04-20 22:21:50.000 110 21213.57 279.36 42975.04 47926.32 2018-04-20 22:21:51.000 110 21213.57 279.36 42975.07 47926.30 2018-04-20 22:21:52.000 110 21213.58 279.34 42975.07 47926.34 2018-04-20 22:21:53.000 110 21213.62 279.33 42975.08 47926.38 2018-04-20 22:21:54.000 110 21213.65 279.34 42975.09 47926.37 2018-04-20 22:21:55.000 110 21213.68 279.37 42975.07 47926.41 2018-04-20 22:21:56.000 110 21213.71 279.39 42975.05 47926.43 2018-04-20 22:21:57.000 110 21213.73 279.42 42975.05 47926.43 2018-04-20 22:21:58.000 110 21213.77 279.41 42975.08 47926.42 2018-04-20 22:21:59.000 110 21213.76 279.45 42975.05 47926.44 2018-04-20 22:22:00.000 110 21213.80 279.46 42975.02 47926.42 2018-04-20 22:22:01.000 110 21213.81 279.45 42974.99 47926.41 2018-04-20 22:22:02.000 110 21213.81 279.42 42975.01 47926.42 2018-04-20 22:22:03.000 110 21213.86 279.41 42975.05 47926.44 2018-04-20 22:22:04.000 110 21213.88 279.40 42975.04 47926.44 2018-04-20 22:22:05.000 110 21213.88 279.40 42975.06 47926.46 2018-04-20 22:22:06.000 110 21213.86 279.40 42975.04 47926.46 2018-04-20 22:22:07.000 110 21213.83 279.43 42975.03 47926.43 2018-04-20 22:22:08.000 110 21213.85 279.44 42975.01 47926.42 2018-04-20 22:22:09.000 110 21213.85 279.44 42974.95 47926.41 2018-04-20 22:22:10.000 110 21213.84 279.44 42974.96 47926.41 2018-04-20 22:22:11.000 110 21213.85 279.43 42974.94 47926.37 2018-04-20 22:22:12.000 110 21213.84 279.43 42974.95 47926.39 2018-04-20 22:22:13.000 110 21213.89 279.41 42974.93 47926.37 2018-04-20 22:22:14.000 110 21213.89 279.42 42974.93 47926.34 2018-04-20 22:22:15.000 110 21213.85 279.42 42974.93 47926.36 2018-04-20 22:22:16.000 110 21213.87 279.42 42974.92 47926.35 2018-04-20 22:22:17.000 110 21213.88 279.39 42974.94 47926.38 2018-04-20 22:22:18.000 110 21213.89 279.38 42974.96 47926.38 2018-04-20 22:22:19.000 110 21213.89 279.35 42974.98 47926.40 2018-04-20 22:22:20.000 110 21213.94 279.38 42974.99 47926.42 2018-04-20 22:22:21.000 110 21213.96 279.37 42974.99 47926.43 2018-04-20 22:22:22.000 110 21213.97 279.34 42974.98 47926.43 2018-04-20 22:22:23.000 110 21214.01 279.33 42975.01 47926.46 2018-04-20 22:22:24.000 110 21214.00 279.32 42975.04 47926.49 2018-04-20 22:22:25.000 110 21214.01 279.30 42975.05 47926.48 2018-04-20 22:22:26.000 110 21214.06 279.30 42975.06 47926.52 2018-04-20 22:22:27.000 110 21214.09 279.27 42975.10 47926.57 2018-04-20 22:22:28.000 110 21214.08 279.23 42975.11 47926.56 2018-04-20 22:22:29.000 110 21214.09 279.21 42975.17 47926.62 2018-04-20 22:22:30.000 110 21214.15 279.21 42975.17 47926.66 2018-04-20 22:22:31.000 110 21214.18 279.20 42975.16 47926.67 2018-04-20 22:22:32.000 110 21214.20 279.20 42975.16 47926.71 2018-04-20 22:22:33.000 110 21214.20 279.25 42975.17 47926.70 2018-04-20 22:22:34.000 110 21214.24 279.25 42975.19 47926.74 2018-04-20 22:22:35.000 110 21214.29 279.23 42975.17 47926.76 2018-04-20 22:22:36.000 110 21214.30 279.26 42975.18 47926.78 2018-04-20 22:22:37.000 110 21214.30 279.25 42975.19 47926.76 2018-04-20 22:22:38.000 110 21214.30 279.26 42975.20 47926.78 2018-04-20 22:22:39.000 110 21214.29 279.28 42975.22 47926.77 2018-04-20 22:22:40.000 110 21214.31 279.26 42975.20 47926.77 2018-04-20 22:22:41.000 110 21214.36 279.25 42975.19 47926.75 2018-04-20 22:22:42.000 110 21214.38 279.23 42975.20 47926.76 2018-04-20 22:22:43.000 110 21214.38 279.21 42975.19 47926.78 2018-04-20 22:22:44.000 110 21214.40 279.17 42975.21 47926.80 2018-04-20 22:22:45.000 110 21214.44 279.13 42975.21 47926.83 2018-04-20 22:22:46.000 110 21214.42 279.14 42975.20 47926.82 2018-04-20 22:22:47.000 110 21214.46 279.10 42975.20 47926.87 2018-04-20 22:22:48.000 110 21214.47 279.10 42975.21 47926.83 2018-04-20 22:22:49.000 110 21214.48 279.10 42975.22 47926.88 2018-04-20 22:22:50.000 110 21214.50 279.10 42975.24 47926.88 2018-04-20 22:22:51.000 110 21214.50 279.08 42975.21 47926.90 2018-04-20 22:22:52.000 110 21214.53 279.08 42975.23 47926.91 2018-04-20 22:22:53.000 110 21214.53 279.07 42975.23 47926.92 2018-04-20 22:22:54.000 110 21214.59 279.02 42975.24 47926.94 2018-04-20 22:22:55.000 110 21214.67 278.95 42975.31 47926.96 2018-04-20 22:22:56.000 110 21214.82 278.84 42975.36 47927.06 2018-04-20 22:22:57.000 110 21214.95 278.76 42975.44 47927.20 2018-04-20 22:22:58.000 110 21215.05 278.69 42975.51 47927.28 2018-04-20 22:22:59.000 110 21215.11 278.72 42975.55 47927.41 2018-04-20 22:23:00.000 110 21215.17 278.75 42975.59 47927.47 2018-04-20 22:23:01.000 110 21215.23 278.74 42975.62 47927.52 2018-04-20 22:23:02.000 110 21215.24 278.77 42975.61 47927.55 2018-04-20 22:23:03.000 110 21215.25 278.78 42975.63 47927.59 2018-04-20 22:23:04.000 110 21215.25 278.81 42975.63 47927.62 2018-04-20 22:23:05.000 110 21215.25 278.84 42975.64 47927.61 2018-04-20 22:23:06.000 110 21215.22 278.84 42975.66 47927.64 2018-04-20 22:23:07.000 110 21215.26 278.84 42975.66 47927.64 2018-04-20 22:23:08.000 110 21215.27 278.88 42975.69 47927.66 2018-04-20 22:23:09.000 110 21215.30 278.89 42975.70 47927.69 2018-04-20 22:23:10.000 110 21215.31 278.90 42975.69 47927.71 2018-04-20 22:23:11.000 110 21215.31 278.91 42975.69 47927.69 2018-04-20 22:23:12.000 110 21215.34 278.92 42975.72 47927.70 2018-04-20 22:23:13.000 110 21215.36 278.92 42975.72 47927.72 2018-04-20 22:23:14.000 110 21215.39 278.94 42975.72 47927.72 2018-04-20 22:23:15.000 110 21215.38 278.98 42975.69 47927.72 2018-04-20 22:23:16.000 110 21215.40 278.98 42975.71 47927.74 2018-04-20 22:23:17.000 110 21215.39 278.99 42975.71 47927.72 2018-04-20 22:23:18.000 110 21215.38 279.01 42975.65 47927.74 2018-04-20 22:23:19.000 110 21215.25 279.14 42975.63 47927.69 2018-04-20 22:23:20.000 110 21215.16 279.30 42975.55 47927.60 2018-04-20 22:23:21.000 110 21215.07 279.42 42975.45 47927.48 2018-04-20 22:23:22.000 110 21214.98 279.44 42975.38 47927.35 2018-04-20 22:23:23.000 110 21214.95 279.45 42975.32 47927.26 2018-04-20 22:23:24.000 110 21214.93 279.43 42975.27 47927.19 2018-04-20 22:23:25.000 110 21214.92 279.44 42975.24 47927.12 2018-04-20 22:23:26.000 110 21214.90 279.43 42975.21 47927.09 2018-04-20 22:23:27.000 110 21214.91 279.42 42975.19 47927.06 2018-04-20 22:23:28.000 110 21214.88 279.43 42975.18 47927.05 2018-04-20 22:23:29.000 110 21214.91 279.39 42975.17 47927.04 2018-04-20 22:23:30.000 110 21214.90 279.40 42975.15 47927.02 2018-04-20 22:23:31.000 110 21214.89 279.39 42975.17 47927.01 2018-04-20 22:23:32.000 110 21214.86 279.41 42975.13 47927.00 2018-04-20 22:23:33.000 110 21214.85 279.43 42975.14 47926.98 2018-04-20 22:23:34.000 110 21214.87 279.40 42975.19 47926.96 2018-04-20 22:23:35.000 110 21214.86 279.39 42975.15 47927.00 2018-04-20 22:23:36.000 110 21214.85 279.40 42975.15 47926.97 2018-04-20 22:23:37.000 110 21214.84 279.37 42975.15 47926.98 2018-04-20 22:23:38.000 110 21214.83 279.35 42975.15 47926.97 2018-04-20 22:23:39.000 110 21214.86 279.35 42975.14 47926.95 2018-04-20 22:23:40.000 110 21214.84 279.35 42975.12 47926.95 2018-04-20 22:23:41.000 110 21214.84 279.35 42975.12 47926.97 2018-04-20 22:23:42.000 110 21214.82 279.35 42975.12 47926.98 2018-04-20 22:23:43.000 110 21214.83 279.34 42975.11 47926.96 2018-04-20 22:23:44.000 110 21214.83 279.34 42975.09 47926.92 2018-04-20 22:23:45.000 110 21214.85 279.34 42975.10 47926.95 2018-04-20 22:23:46.000 110 21214.81 279.35 42975.11 47926.93 2018-04-20 22:23:47.000 110 21214.81 279.32 42975.09 47926.95 2018-04-20 22:23:48.000 110 21214.86 279.34 42975.11 47926.96 2018-04-20 22:23:49.000 110 21214.87 279.32 42975.12 47926.96 2018-04-20 22:23:50.000 110 21214.88 279.30 42975.11 47926.98 2018-04-20 22:23:51.000 110 21214.88 279.31 42975.11 47927.01 2018-04-20 22:23:52.000 110 21214.89 279.29 42975.14 47926.99 2018-04-20 22:23:53.000 110 21214.86 279.30 42975.18 47927.02 2018-04-20 22:23:54.000 110 21214.85 279.30 42975.16 47926.98 2018-04-20 22:23:55.000 110 21214.90 279.28 42975.16 47927.01 2018-04-20 22:23:56.000 110 21214.88 279.25 42975.15 47927.02 2018-04-20 22:23:57.000 110 21214.87 279.24 42975.15 47926.99 2018-04-20 22:23:58.000 110 21214.86 279.25 42975.09 47926.99 2018-04-20 22:23:59.000 110 21214.85 279.24 42975.07 47927.01 2018-04-20 22:24:00.000 110 21214.87 279.25 42975.06 47926.99 2018-04-20 22:24:01.000 110 21214.91 279.23 42975.09 47926.99 2018-04-20 22:24:02.000 110 21214.92 279.25 42975.09 47926.95 2018-04-20 22:24:03.000 110 21214.89 279.23 42975.08 47926.96 2018-04-20 22:24:04.000 110 21214.90 279.22 42975.07 47926.95 2018-04-20 22:24:05.000 110 21214.87 279.22 42975.07 47926.93 2018-04-20 22:24:06.000 110 21214.88 279.20 42975.08 47926.94 2018-04-20 22:24:07.000 110 21214.86 279.24 42975.04 47926.94 2018-04-20 22:24:08.000 110 21214.89 279.24 42975.02 47926.91 2018-04-20 22:24:09.000 110 21214.91 279.23 42975.03 47926.89 2018-04-20 22:24:10.000 110 21214.91 279.23 42975.05 47926.90 2018-04-20 22:24:11.000 110 21214.89 279.25 42975.05 47926.92 2018-04-20 22:24:12.000 110 21214.90 279.27 42975.03 47926.90 2018-04-20 22:24:13.000 110 21214.91 279.27 42975.05 47926.91 2018-04-20 22:24:14.000 110 21214.89 279.26 42975.05 47926.91 2018-04-20 22:24:15.000 110 21214.90 279.25 42975.07 47926.93 2018-04-20 22:24:16.000 110 21214.87 279.26 42975.06 47926.93 2018-04-20 22:24:17.000 110 21214.87 279.28 42975.07 47926.94 2018-04-20 22:24:18.000 110 21214.85 279.29 42975.04 47926.92 2018-04-20 22:24:19.000 110 21214.83 279.32 42975.02 47926.92 2018-04-20 22:24:20.000 110 21214.85 279.37 42975.02 47926.89 2018-04-20 22:24:21.000 110 21214.89 279.43 42974.99 47926.90 2018-04-20 22:24:22.000 110 21214.91 279.40 42974.99 47926.85 2018-04-20 22:24:23.000 110 21214.95 279.39 42974.95 47926.87 2018-04-20 22:24:24.000 110 21214.95 279.39 42974.95 47926.86 2018-04-20 22:24:25.000 110 21215.00 279.35 42974.98 47926.86 2018-04-20 22:24:26.000 110 21215.00 279.32 42974.98 47926.87 2018-04-20 22:24:27.000 110 21215.01 279.32 42974.98 47926.88 2018-04-20 22:24:28.000 110 21215.03 279.31 42974.95 47926.89 2018-04-20 22:24:29.000 110 21215.00 279.29 42974.95 47926.91 2018-04-20 22:24:30.000 110 21215.02 279.25 42974.98 47926.92 2018-04-20 22:24:31.000 110 21215.04 279.26 42974.98 47926.93 2018-04-20 22:24:32.000 110 21215.06 279.26 42975.02 47926.94 2018-04-20 22:24:33.000 110 21215.07 279.24 42975.01 47926.96 2018-04-20 22:24:34.000 110 21215.10 279.24 42975.03 47926.96 2018-04-20 22:24:35.000 110 21215.12 279.23 42975.02 47926.99 2018-04-20 22:24:36.000 110 21215.16 279.20 42975.04 47927.01 2018-04-20 22:24:37.000 110 21215.17 279.16 42975.07 47926.99 2018-04-20 22:24:38.000 110 21215.19 279.16 42975.08 47927.02 2018-04-20 22:24:39.000 110 21215.20 279.18 42975.07 47927.07 2018-04-20 22:24:40.000 110 21215.23 279.16 42975.08 47927.07 2018-04-20 22:24:41.000 110 21215.21 279.17 42975.05 47927.07 2018-04-20 22:24:42.000 110 21215.20 279.15 42975.05 47927.11 2018-04-20 22:24:43.000 110 21215.24 279.16 42975.11 47927.09 2018-04-20 22:24:44.000 110 21215.23 279.18 42975.07 47927.09 2018-04-20 22:24:45.000 110 21215.23 279.20 42975.05 47927.10 2018-04-20 22:24:46.000 110 21215.28 279.19 42975.08 47927.11 2018-04-20 22:24:47.000 110 21215.30 279.19 42975.09 47927.11 2018-04-20 22:24:48.000 110 21215.30 279.18 42975.09 47927.14 2018-04-20 22:24:49.000 110 21215.32 279.17 42975.10 47927.16 2018-04-20 22:24:50.000 110 21215.35 279.16 42975.13 47927.14 2018-04-20 22:24:51.000 110 21215.31 279.15 42975.13 47927.16 2018-04-20 22:24:52.000 110 21215.29 279.15 42975.12 47927.19 2018-04-20 22:24:53.000 110 21215.35 279.14 42975.16 47927.20 2018-04-20 22:24:54.000 110 21215.38 279.17 42975.15 47927.20 2018-04-20 22:24:55.000 110 21215.41 279.17 42975.16 47927.24 2018-04-20 22:24:56.000 110 21215.41 279.14 42975.17 47927.23 2018-04-20 22:24:57.000 110 21215.38 279.17 42975.18 47927.24 2018-04-20 22:24:58.000 110 21215.39 279.16 42975.20 47927.25 2018-04-20 22:24:59.000 110 21215.42 279.18 42975.15 47927.26 2018-04-20 22:25:00.000 110 21215.45 279.18 42975.17 47927.29 2018-04-20 22:25:01.000 110 21215.45 279.17 42975.21 47927.27 2018-04-20 22:25:02.000 110 21215.45 279.18 42975.22 47927.28 2018-04-20 22:25:03.000 110 21215.48 279.18 42975.23 47927.31 2018-04-20 22:25:04.000 110 21215.49 279.15 42975.20 47927.33 2018-04-20 22:25:05.000 110 21215.48 279.14 42975.20 47927.30 2018-04-20 22:25:06.000 110 21215.53 279.12 42975.20 47927.34 2018-04-20 22:25:07.000 110 21215.52 279.14 42975.17 47927.34 2018-04-20 22:25:08.000 110 21215.48 279.14 42975.20 47927.32 2018-04-20 22:25:09.000 110 21215.47 279.13 42975.21 47927.35 2018-04-20 22:25:10.000 110 21215.49 279.13 42975.22 47927.32 2018-04-20 22:25:11.000 110 21215.47 279.15 42975.19 47927.34 2018-04-20 22:25:12.000 110 21215.45 279.14 42975.21 47927.34 2018-04-20 22:25:13.000 110 21215.52 279.14 42975.23 47927.31 2018-04-20 22:25:14.000 110 21215.53 279.11 42975.23 47927.36 2018-04-20 22:25:15.000 110 21215.54 279.11 42975.23 47927.35 2018-04-20 22:25:16.000 110 21215.56 279.08 42975.23 47927.35 2018-04-20 22:25:17.000 110 21215.54 279.09 42975.20 47927.35 2018-04-20 22:25:18.000 110 21215.55 279.06 42975.19 47927.35 2018-04-20 22:25:19.000 110 21215.54 279.01 42975.21 47927.35 2018-04-20 22:25:20.000 110 21215.55 278.98 42975.23 47927.38 2018-04-20 22:25:21.000 110 21215.54 279.00 42975.24 47927.35 2018-04-20 22:25:22.000 110 21215.53 279.00 42975.25 47927.40 2018-04-20 22:25:23.000 110 21215.57 278.97 42975.24 47927.38 2018-04-20 22:25:24.000 110 21215.59 278.96 42975.24 47927.41 2018-04-20 22:25:25.000 110 21215.60 278.95 42975.26 47927.40 2018-04-20 22:25:26.000 110 21215.61 278.96 42975.26 47927.41 2018-04-20 22:25:27.000 110 21215.60 278.97 42975.26 47927.39 2018-04-20 22:25:28.000 110 21215.61 278.96 42975.25 47927.43 2018-04-20 22:25:29.000 110 21215.62 278.98 42975.23 47927.43 2018-04-20 22:25:30.000 110 21215.62 278.97 42975.26 47927.43 2018-04-20 22:25:31.000 110 21215.65 278.96 42975.25 47927.45 2018-04-20 22:25:32.000 110 21215.64 278.97 42975.25 47927.43 2018-04-20 22:25:33.000 110 21215.61 278.98 42975.25 47927.47 2018-04-20 22:25:34.000 110 21215.65 278.99 42975.26 47927.44 2018-04-20 22:25:35.000 110 21215.64 279.00 42975.23 47927.45 2018-04-20 22:25:36.000 110 21215.64 279.00 42975.25 47927.46 2018-04-20 22:25:37.000 110 21215.67 278.99 42975.26 47927.44 2018-04-20 22:25:38.000 110 21215.64 278.97 42975.28 47927.43 2018-04-20 22:25:39.000 110 21215.62 278.99 42975.27 47927.45 2018-04-20 22:25:40.000 110 21215.59 278.99 42975.25 47927.46 2018-04-20 22:25:41.000 110 21215.54 279.01 42975.21 47927.40 2018-04-20 22:25:42.000 110 21215.51 279.05 42975.24 47927.38 2018-04-20 22:25:43.000 110 21215.53 279.02 42975.22 47927.36 2018-04-20 22:25:44.000 110 21215.58 279.00 42975.20 47927.32 2018-04-20 22:25:45.000 110 21215.57 279.00 42975.20 47927.34 2018-04-20 22:25:46.000 110 21215.56 278.98 42975.22 47927.35 2018-04-20 22:25:47.000 110 21215.58 278.94 42975.19 47927.34 2018-04-20 22:25:48.000 110 21215.60 278.93 42975.18 47927.36 2018-04-20 22:25:49.000 110 21215.61 278.94 42975.19 47927.37 2018-04-20 22:25:50.000 110 21215.60 278.96 42975.18 47927.38 2018-04-20 22:25:51.000 110 21215.59 278.99 42975.16 47927.36 2018-04-20 22:25:52.000 110 21215.62 278.95 42975.14 47927.34 2018-04-20 22:25:53.000 110 21215.63 278.95 42975.13 47927.36 2018-04-20 22:25:54.000 110 21215.62 278.94 42975.14 47927.30 2018-04-20 22:25:55.000 110 21215.65 278.94 42975.11 47927.32 2018-04-20 22:25:56.000 110 21215.66 278.96 42975.09 47927.34 2018-04-20 22:25:57.000 110 21215.68 278.95 42975.10 47927.33 2018-04-20 22:25:58.000 110 21215.69 278.95 42975.14 47927.33 2018-04-20 22:25:59.000 110 21215.67 278.95 42975.13 47927.34 2018-04-20 22:26:00.000 110 21215.70 278.95 42975.13 47927.33 2018-04-20 22:26:01.000 110 21215.71 278.94 42975.10 47927.34 2018-04-20 22:26:02.000 110 21215.75 278.94 42975.11 47927.39 2018-04-20 22:26:03.000 110 21215.76 278.94 42975.16 47927.38 2018-04-20 22:26:04.000 110 21215.76 278.93 42975.21 47927.38 2018-04-20 22:26:05.000 110 21215.78 278.98 42975.19 47927.40 2018-04-20 22:26:06.000 110 21215.78 278.99 42975.17 47927.42 2018-04-20 22:26:07.000 110 21215.78 278.99 42975.20 47927.43 2018-04-20 22:26:08.000 110 21215.79 279.01 42975.20 47927.42 2018-04-20 22:26:09.000 110 21215.84 278.98 42975.17 47927.46 2018-04-20 22:26:10.000 110 21215.86 279.00 42975.18 47927.45 2018-04-20 22:26:11.000 110 21215.85 279.05 42975.16 47927.44 2018-04-20 22:26:12.000 110 21215.87 279.07 42975.16 47927.45 2018-04-20 22:26:13.000 110 21215.88 279.07 42975.19 47927.48 2018-04-20 22:26:14.000 110 21215.89 279.09 42975.20 47927.46 2018-04-20 22:26:15.000 110 21215.89 279.13 42975.22 47927.48 2018-04-20 22:26:16.000 110 21215.89 279.13 42975.20 47927.48 2018-04-20 22:26:17.000 110 21215.89 279.14 42975.19 47927.48 2018-04-20 22:26:18.000 110 21215.91 279.14 42975.17 47927.49 2018-04-20 22:26:19.000 110 21215.89 279.17 42975.17 47927.49 2018-04-20 22:26:20.000 110 21215.89 279.18 42975.15 47927.50 2018-04-20 22:26:21.000 110 21215.92 279.17 42975.15 47927.48 2018-04-20 22:26:22.000 110 21215.89 279.18 42975.16 47927.50 2018-04-20 22:26:23.000 110 21215.86 279.20 42975.12 47927.45 2018-04-20 22:26:24.000 110 21215.86 279.19 42975.15 47927.48 2018-04-20 22:26:25.000 110 21215.89 279.18 42975.19 47927.47 2018-04-20 22:26:26.000 110 21215.86 279.19 42975.16 47927.46 2018-04-20 22:26:27.000 110 21215.87 279.20 42975.17 47927.45 2018-04-20 22:26:28.000 110 21215.85 279.24 42975.15 47927.47 2018-04-20 22:26:29.000 110 21215.87 279.22 42975.14 47927.45 2018-04-20 22:26:30.000 110 21215.87 279.21 42975.16 47927.43 2018-04-20 22:26:31.000 110 21215.84 279.21 42975.16 47927.49 2018-04-20 22:26:32.000 110 21215.85 279.20 42975.13 47927.42 2018-04-20 22:26:33.000 110 21215.85 279.20 42975.16 47927.44 2018-04-20 22:26:34.000 110 21215.86 279.19 42975.15 47927.46 2018-04-20 22:26:35.000 110 21215.86 279.17 42975.16 47927.45 2018-04-20 22:26:36.000 110 21215.87 279.20 42975.17 47927.47 2018-04-20 22:26:37.000 110 21215.88 279.20 42975.18 47927.47 2018-04-20 22:26:38.000 110 21215.87 279.22 42975.17 47927.45 2018-04-20 22:26:39.000 110 21215.89 279.22 42975.19 47927.45 2018-04-20 22:26:40.000 110 21215.89 279.23 42975.18 47927.47 2018-04-20 22:26:41.000 110 21215.88 279.25 42975.17 47927.47 2018-04-20 22:26:42.000 110 21215.90 279.25 42975.16 47927.49 2018-04-20 22:26:43.000 110 21215.91 279.25 42975.15 47927.49 2018-04-20 22:26:44.000 110 21215.96 279.26 42975.16 47927.49 2018-04-20 22:26:45.000 110 21215.94 279.26 42975.17 47927.53 2018-04-20 22:26:46.000 110 21215.94 279.26 42975.15 47927.52 2018-04-20 22:26:47.000 110 21215.93 279.28 42975.17 47927.50 2018-04-20 22:26:48.000 110 21215.96 279.28 42975.17 47927.52 2018-04-20 22:26:49.000 110 21215.93 279.31 42975.16 47927.51 2018-04-20 22:26:50.000 110 21215.94 279.32 42975.14 47927.51 2018-04-20 22:26:51.000 110 21215.94 279.34 42975.13 47927.51 2018-04-20 22:26:52.000 110 21215.94 279.36 42975.15 47927.51 2018-04-20 22:26:53.000 110 21215.96 279.39 42975.13 47927.47 2018-04-20 22:26:54.000 110 21215.91 279.43 42975.10 47927.46 2018-04-20 22:26:55.000 110 21215.91 279.45 42975.12 47927.48 2018-04-20 22:26:56.000 110 21215.89 279.45 42975.13 47927.43 2018-04-20 22:26:57.000 110 21215.86 279.45 42975.12 47927.43 2018-04-20 22:26:58.000 110 21215.86 279.43 42975.10 47927.42 2018-04-20 22:26:59.000 110 21215.83 279.43 42975.09 47927.40 2018-04-20 22:27:00.000 110 21215.82 279.43 42975.08 47927.40 2018-04-20 22:27:01.000 110 21215.81 279.44 42975.10 47927.40 2018-04-20 22:27:02.000 110 21215.77 279.44 42975.12 47927.37 2018-04-20 22:27:03.000 110 21215.74 279.47 42975.10 47927.35 2018-04-20 22:27:04.000 110 21215.71 279.48 42975.06 47927.36 2018-04-20 22:27:05.000 110 21215.72 279.46 42975.10 47927.33 2018-04-20 22:27:06.000 110 21215.73 279.45 42975.13 47927.33 2018-04-20 22:27:07.000 110 21215.72 279.47 42975.08 47927.32 2018-04-20 22:27:08.000 110 21215.68 279.49 42975.09 47927.32 2018-04-20 22:27:09.000 110 21215.66 279.50 42975.11 47927.32 2018-04-20 22:27:10.000 110 21215.63 279.50 42975.12 47927.31 2018-04-20 22:27:11.000 110 21215.64 279.47 42975.11 47927.29 2018-04-20 22:27:12.000 110 21215.64 279.48 42975.11 47927.32 2018-04-20 22:27:13.000 110 21215.62 279.51 42975.12 47927.32 2018-04-20 22:27:14.000 110 21215.62 279.54 42975.12 47927.32 2018-04-20 22:27:15.000 110 21215.63 279.52 42975.13 47927.32 2018-04-20 22:27:16.000 110 21215.65 279.57 42975.11 47927.32 2018-04-20 22:27:17.000 110 21215.65 279.59 42975.10 47927.31 2018-04-20 22:27:18.000 110 21215.64 279.58 42975.07 47927.32 2018-04-20 22:27:19.000 110 21215.62 279.59 42975.06 47927.32 2018-04-20 22:27:20.000 110 21215.62 279.60 42975.05 47927.27 2018-04-20 22:27:21.000 110 21215.62 279.64 42975.05 47927.29 2018-04-20 22:27:22.000 110 21215.62 279.65 42975.06 47927.30 2018-04-20 22:27:23.000 110 21215.62 279.68 42975.05 47927.28 2018-04-20 22:27:24.000 110 21215.61 279.70 42975.07 47927.29 2018-04-20 22:27:25.000 110 21215.61 279.73 42975.04 47927.28 2018-04-20 22:27:26.000 110 21215.57 279.75 42975.07 47927.26 2018-04-20 22:27:27.000 110 21215.54 279.76 42975.04 47927.25 2018-04-20 22:27:28.000 110 21215.56 279.76 42975.05 47927.24 2018-04-20 22:27:29.000 110 21215.56 279.76 42975.04 47927.23 2018-04-20 22:27:30.000 110 21215.59 279.75 42975.04 47927.24 2018-04-20 22:27:31.000 110 21215.55 279.76 42975.05 47927.25 2018-04-20 22:27:32.000 110 21215.52 279.78 42975.05 47927.22 2018-04-20 22:27:33.000 110 21215.55 279.77 42975.05 47927.20 2018-04-20 22:27:34.000 110 21215.56 279.76 42975.03 47927.21 2018-04-20 22:27:35.000 110 21215.55 279.81 42975.03 47927.22 2018-04-20 22:27:36.000 110 21215.52 279.80 42975.05 47927.19 2018-04-20 22:27:37.000 110 21215.47 279.80 42975.04 47927.19 2018-04-20 22:27:38.000 110 21215.46 279.79 42975.02 47927.18 2018-04-20 22:27:39.000 110 21215.47 279.81 42975.04 47927.18 2018-04-20 22:27:40.000 110 21215.47 279.82 42975.01 47927.19 2018-04-20 22:27:41.000 110 21215.47 279.79 42975.04 47927.18 2018-04-20 22:27:42.000 110 21215.44 279.81 42975.02 47927.21 2018-04-20 22:27:43.000 110 21215.42 279.83 42975.04 47927.20 2018-04-20 22:27:44.000 110 21215.45 279.84 42975.03 47927.19 2018-04-20 22:27:45.000 110 21215.44 279.86 42975.04 47927.18 2018-04-20 22:27:46.000 110 21215.44 279.86 42975.03 47927.19 2018-04-20 22:27:47.000 110 21215.41 279.85 42975.04 47927.19 2018-04-20 22:27:48.000 110 21215.43 279.82 42975.03 47927.17 2018-04-20 22:27:49.000 110 21215.49 279.76 42975.05 47927.20 2018-04-20 22:27:50.000 110 21215.54 279.71 42975.12 47927.22 2018-04-20 22:27:51.000 110 21215.57 279.67 42975.20 47927.30 2018-04-20 22:27:52.000 110 21215.56 279.69 42975.22 47927.34 2018-04-20 22:27:53.000 110 21215.61 279.71 42975.21 47927.39 2018-04-20 22:27:54.000 110 21215.60 279.73 42975.20 47927.38 2018-04-20 22:27:55.000 110 21215.61 279.75 42975.17 47927.36 2018-04-20 22:27:56.000 110 21215.60 279.78 42975.16 47927.39 2018-04-20 22:27:57.000 110 21215.60 279.81 42975.17 47927.38 2018-04-20 22:27:58.000 110 21215.58 279.82 42975.16 47927.34 2018-04-20 22:27:59.000 110 21215.58 279.81 42975.14 47927.33 2018-04-20 22:28:00.000 110 21215.57 279.78 42975.15 47927.35 2018-04-20 22:28:01.000 110 21215.57 279.79 42975.16 47927.32 2018-04-20 22:28:02.000 110 21215.57 279.78 42975.16 47927.33 2018-04-20 22:28:03.000 110 21215.53 279.78 42975.20 47927.32 2018-04-20 22:28:04.000 110 21215.54 279.76 42975.22 47927.33 2018-04-20 22:28:05.000 110 21215.54 279.78 42975.22 47927.32 2018-04-20 22:28:06.000 110 21215.53 279.78 42975.25 47927.35 2018-04-20 22:28:07.000 110 21215.55 279.78 42975.26 47927.34 2018-04-20 22:28:08.000 110 21215.55 279.77 42975.26 47927.37 2018-04-20 22:28:09.000 110 21215.58 279.76 42975.26 47927.38 2018-04-20 22:28:10.000 110 21215.60 279.76 42975.30 47927.39 2018-04-20 22:28:11.000 110 21215.59 279.75 42975.32 47927.40 2018-04-20 22:28:12.000 110 21215.59 279.74 42975.33 47927.42 2018-04-20 22:28:13.000 110 21215.57 279.75 42975.32 47927.42 2018-04-20 22:28:14.000 110 21215.55 279.78 42975.33 47927.43 2018-04-20 22:28:15.000 110 21215.54 279.81 42975.32 47927.48 2018-04-20 22:28:16.000 110 21215.48 279.89 42975.28 47927.43 2018-04-20 22:28:17.000 110 21215.41 279.98 42975.22 47927.39 2018-04-20 22:28:18.000 110 21215.40 280.02 42975.18 47927.35 2018-04-20 22:28:19.000 110 21215.38 280.05 42975.17 47927.29 2018-04-20 22:28:20.000 110 21215.38 280.07 42975.14 47927.27 2018-04-20 22:28:21.000 110 21215.36 280.07 42975.12 47927.26 2018-04-20 22:28:22.000 110 21215.33 280.08 42975.11 47927.20 2018-04-20 22:28:23.000 110 21215.35 280.06 42975.08 47927.19 2018-04-20 22:28:24.000 110 21215.34 280.08 42975.09 47927.17 2018-04-20 22:28:25.000 110 21215.31 280.10 42975.08 47927.17 2018-04-20 22:28:26.000 110 21215.26 280.15 42975.10 47927.18 2018-04-20 22:28:27.000 110 21215.29 280.14 42975.09 47927.16 2018-04-20 22:28:28.000 110 21215.31 280.16 42975.07 47927.15 2018-04-20 22:28:29.000 110 21215.28 280.18 42975.11 47927.12 2018-04-20 22:28:30.000 110 21215.28 280.18 42975.08 47927.14 2018-04-20 22:28:31.000 110 21215.24 280.18 42975.05 47927.14 2018-04-20 22:28:32.000 110 21215.25 280.17 42975.05 47927.12 2018-04-20 22:28:33.000 110 21215.24 280.19 42975.06 47927.12 2018-04-20 22:28:34.000 110 21215.23 280.21 42975.08 47927.09 2018-04-20 22:28:35.000 110 21215.20 280.23 42975.08 47927.11 2018-04-20 22:28:36.000 110 21215.18 280.25 42975.05 47927.10 2018-04-20 22:28:37.000 110 21215.16 280.27 42975.05 47927.07 2018-04-20 22:28:38.000 110 21215.14 280.25 42975.08 47927.09 2018-04-20 22:28:39.000 110 21215.13 280.28 42975.05 47927.04 2018-04-20 22:28:40.000 110 21215.11 280.32 42975.06 47927.06 2018-04-20 22:28:41.000 110 21215.09 280.30 42975.08 47927.05 2018-04-20 22:28:42.000 110 21215.08 280.29 42975.07 47927.03 2018-04-20 22:28:43.000 110 21215.06 280.31 42975.06 47927.03 2018-04-20 22:28:44.000 110 21215.06 280.33 42975.04 47927.00 2018-04-20 22:28:45.000 110 21215.04 280.33 42975.05 47927.00 2018-04-20 22:28:46.000 110 21215.01 280.32 42975.07 47927.01 2018-04-20 22:28:47.000 110 21214.99 280.35 42975.03 47926.99 2018-04-20 22:28:48.000 110 21215.00 280.36 42975.04 47926.98 2018-04-20 22:28:49.000 110 21215.03 280.35 42975.01 47926.97 2018-04-20 22:28:50.000 110 21215.00 280.34 42975.03 47926.97 2018-04-20 22:28:51.000 110 21214.98 280.36 42975.05 47926.96 2018-04-20 22:28:52.000 110 21214.98 280.42 42975.03 47926.96 2018-04-20 22:28:53.000 110 21215.01 280.41 42975.03 47926.96 2018-04-20 22:28:54.000 110 21214.98 280.41 42975.01 47926.92 2018-04-20 22:28:55.000 110 21214.98 280.41 42975.01 47926.95 2018-04-20 22:28:56.000 110 21214.97 280.43 42975.01 47926.96 2018-04-20 22:28:57.000 110 21214.97 280.45 42975.01 47926.94 2018-04-20 22:28:58.000 110 21215.00 280.46 42975.05 47926.94 2018-04-20 22:28:59.000 110 21214.99 280.46 42975.06 47926.94 2018-04-20 22:29:00.000 110 21214.97 280.46 42975.04 47926.94 2018-04-20 22:29:01.000 110 21214.97 280.49 42975.03 47926.97 2018-04-20 22:29:02.000 110 21215.00 280.50 42975.04 47926.95 2018-04-20 22:29:03.000 110 21214.99 280.49 42975.02 47926.97 2018-04-20 22:29:04.000 110 21214.98 280.49 42975.04 47926.95 2018-04-20 22:29:05.000 110 21214.98 280.50 42975.05 47926.98 2018-04-20 22:29:06.000 110 21214.97 280.50 42975.02 47926.94 2018-04-20 22:29:07.000 110 21214.96 280.52 42975.05 47926.95 2018-04-20 22:29:08.000 110 21214.98 280.53 42975.05 47926.96 2018-04-20 22:29:09.000 110 21214.96 280.54 42975.05 47926.96 2018-04-20 22:29:10.000 110 21214.98 280.52 42975.03 47926.97 2018-04-20 22:29:11.000 110 21214.97 280.53 42975.01 47926.94 2018-04-20 22:29:12.000 110 21214.96 280.52 42975.03 47926.93 2018-04-20 22:29:13.000 110 21214.93 280.52 42975.06 47926.95 2018-04-20 22:29:14.000 110 21214.92 280.53 42975.09 47926.94 2018-04-20 22:29:15.000 110 21214.93 280.53 42975.06 47926.95 2018-04-20 22:29:16.000 110 21214.94 280.53 42975.04 47926.95 2018-04-20 22:29:17.000 110 21214.93 280.56 42975.05 47926.96 2018-04-20 22:29:18.000 110 21214.90 280.53 42975.03 47926.94 2018-04-20 22:29:19.000 110 21214.90 280.55 42975.04 47926.95 2018-04-20 22:29:20.000 110 21214.88 280.57 42975.04 47926.95 2018-04-20 22:29:21.000 110 21214.90 280.58 42975.06 47926.94 2018-04-20 22:29:22.000 110 21214.89 280.59 42975.07 47926.95 2018-04-20 22:29:23.000 110 21214.86 280.61 42975.07 47926.94 2018-04-20 22:29:24.000 110 21214.87 280.62 42975.08 47926.95 2018-04-20 22:29:25.000 110 21214.89 280.65 42975.09 47926.94 2018-04-20 22:29:26.000 110 21214.89 280.66 42975.07 47926.94 2018-04-20 22:29:27.000 110 21214.90 280.68 42975.08 47926.94 2018-04-20 22:29:28.000 110 21214.89 280.67 42975.10 47926.92 2018-04-20 22:29:29.000 110 21214.86 280.68 42975.07 47926.92 2018-04-20 22:29:30.000 110 21214.85 280.65 42975.05 47926.92 2018-04-20 22:29:31.000 110 21214.84 280.66 42975.04 47926.95 2018-04-20 22:29:32.000 110 21214.85 280.65 42975.07 47926.93 2018-04-20 22:29:33.000 110 21214.84 280.66 42975.07 47926.92 2018-04-20 22:29:34.000 110 21214.83 280.65 42975.11 47926.93 2018-04-20 22:29:35.000 110 21214.84 280.65 42975.07 47926.93 2018-04-20 22:29:36.000 110 21214.83 280.66 42975.10 47926.91 2018-04-20 22:29:37.000 110 21214.83 280.68 42975.09 47926.94 2018-04-20 22:29:38.000 110 21214.84 280.69 42975.08 47926.94 2018-04-20 22:29:39.000 110 21214.87 280.69 42975.09 47926.95 2018-04-20 22:29:40.000 110 21214.88 280.70 42975.11 47926.95 2018-04-20 22:29:41.000 110 21214.86 280.72 42975.10 47926.96 2018-04-20 22:29:42.000 110 21214.88 280.72 42975.08 47926.98 2018-04-20 22:29:43.000 110 21214.87 280.73 42975.11 47926.97 2018-04-20 22:29:44.000 110 21214.89 280.72 42975.12 47926.98 2018-04-20 22:29:45.000 110 21214.95 280.74 42975.10 47927.02 2018-04-20 22:29:46.000 110 21214.92 280.76 42975.10 47927.02 2018-04-20 22:29:47.000 110 21214.98 280.74 42975.12 47926.99 2018-04-20 22:29:48.000 110 21214.97 280.75 42975.14 47927.06 2018-04-20 22:29:49.000 110 21214.99 280.74 42975.16 47927.04 2018-04-20 22:29:50.000 110 21214.97 280.78 42975.14 47927.03 2018-04-20 22:29:51.000 110 21214.95 280.79 42975.10 47927.04 2018-04-20 22:29:52.000 110 21214.94 280.84 42975.10 47927.01 2018-04-20 22:29:53.000 110 21214.95 280.84 42975.08 47927.00 2018-04-20 22:29:54.000 110 21214.94 280.84 42975.07 47926.98 2018-04-20 22:29:55.000 110 21214.95 280.85 42975.06 47926.99 2018-04-20 22:29:56.000 110 21214.94 280.85 42975.08 47926.95 2018-04-20 22:29:57.000 110 21214.95 280.87 42975.08 47926.95 2018-04-20 22:29:58.000 110 21214.93 280.91 42975.05 47926.97 2018-04-20 22:29:59.000 110 21214.92 280.90 42975.08 47926.96 2018-04-20 22:30:00.000 110 21214.93 280.92 42975.07 47926.96 2018-04-20 22:30:01.000 110 21214.92 280.91 42975.07 47926.96 2018-04-20 22:30:02.000 110 21214.90 280.93 42975.06 47926.95 2018-04-20 22:30:03.000 110 21214.91 280.93 42975.03 47926.97 2018-04-20 22:30:04.000 110 21214.92 280.93 42975.07 47926.97 2018-04-20 22:30:05.000 110 21214.93 280.91 42975.09 47926.97 2018-04-20 22:30:06.000 110 21214.92 280.89 42975.10 47926.98 2018-04-20 22:30:07.000 110 21214.90 280.89 42975.08 47926.98 2018-04-20 22:30:08.000 110 21214.92 280.87 42975.09 47926.98 2018-04-20 22:30:09.000 110 21214.94 280.85 42975.08 47927.02 2018-04-20 22:30:10.000 110 21214.90 280.89 42975.12 47927.00 2018-04-20 22:30:11.000 110 21214.88 280.92 42975.11 47926.98 2018-04-20 22:30:12.000 110 21214.88 280.94 42975.12 47926.99 2018-04-20 22:30:13.000 110 21214.89 280.92 42975.11 47926.99 2018-04-20 22:30:14.000 110 21214.89 280.89 42975.09 47926.98 2018-04-20 22:30:15.000 110 21214.87 280.92 42975.14 47926.99 2018-04-20 22:30:16.000 110 21214.87 280.93 42975.12 47927.01 2018-04-20 22:30:17.000 110 21214.86 280.94 42975.13 47926.99 2018-04-20 22:30:18.000 110 21214.86 280.95 42975.14 47926.99 2018-04-20 22:30:19.000 110 21214.88 280.96 42975.16 47927.01 2018-04-20 22:30:20.000 110 21214.87 280.96 42975.15 47927.00 2018-04-20 22:30:21.000 110 21214.88 280.99 42975.13 47927.02 2018-04-20 22:30:22.000 110 21214.88 281.01 42975.16 47927.05 2018-04-20 22:30:23.000 110 21214.91 281.03 42975.14 47927.05 2018-04-20 22:30:24.000 110 21214.94 281.06 42975.15 47927.04 2018-04-20 22:30:25.000 110 21214.91 281.10 42975.16 47927.05 2018-04-20 22:30:26.000 110 21214.95 281.12 42975.17 47927.06 2018-04-20 22:30:27.000 110 21215.01 281.09 42975.15 47927.06 2018-04-20 22:30:28.000 110 21214.98 281.10 42975.13 47927.08 2018-04-20 22:30:29.000 110 21214.97 281.11 42975.15 47927.06 2018-04-20 22:30:30.000 110 21214.97 281.11 42975.15 47927.07 2018-04-20 22:30:31.000 110 21214.98 281.10 42975.15 47927.07 2018-04-20 22:30:32.000 110 21215.02 281.11 42975.18 47927.10 2018-04-20 22:30:33.000 110 21215.02 281.08 42975.19 47927.08 2018-04-20 22:30:34.000 110 21215.11 281.00 42975.19 47927.12 2018-04-20 22:30:35.000 110 21215.17 280.94 42975.24 47927.19 2018-04-20 22:30:36.000 110 21215.19 280.92 42975.27 47927.23 2018-04-20 22:30:37.000 110 21215.19 280.91 42975.28 47927.28 2018-04-20 22:30:38.000 110 21215.21 280.90 42975.31 47927.31 2018-04-20 22:30:39.000 110 21215.22 280.92 42975.32 47927.31 2018-04-20 22:30:40.000 110 21215.24 280.94 42975.32 47927.34 2018-04-20 22:30:41.000 110 21215.27 280.93 42975.34 47927.37 2018-04-20 22:30:42.000 110 21215.27 280.94 42975.34 47927.37 2018-04-20 22:30:43.000 110 21215.27 280.94 42975.36 47927.36 2018-04-20 22:30:44.000 110 21215.28 280.92 42975.36 47927.37 2018-04-20 22:30:45.000 110 21215.30 280.92 42975.32 47927.37 2018-04-20 22:30:46.000 110 21215.30 280.92 42975.33 47927.35 2018-04-20 22:30:47.000 110 21215.32 280.92 42975.34 47927.39 2018-04-20 22:30:48.000 110 21215.31 280.95 42975.34 47927.41 2018-04-20 22:30:49.000 110 21215.31 280.97 42975.34 47927.39 2018-04-20 22:30:50.000 110 21215.31 280.98 42975.36 47927.39 2018-04-20 22:30:51.000 110 21215.31 280.99 42975.36 47927.38 2018-04-20 22:30:52.000 110 21215.33 281.01 42975.36 47927.38 2018-04-20 22:30:53.000 110 21215.33 281.00 42975.35 47927.39 2018-04-20 22:30:54.000 110 21215.35 281.01 42975.34 47927.37 2018-04-20 22:30:55.000 110 21215.34 281.03 42975.36 47927.38 2018-04-20 22:30:56.000 110 21215.33 281.03 42975.34 47927.38 2018-04-20 22:30:57.000 110 21215.34 281.03 42975.29 47927.37 2018-04-20 22:30:58.000 110 21215.33 281.06 42975.30 47927.37 2018-04-20 22:30:59.000 110 21215.34 281.06 42975.35 47927.36 2018-04-20 22:31:00.000 110 21215.35 281.09 42975.34 47927.37 2018-04-20 22:31:01.000 110 21215.36 281.07 42975.33 47927.34 2018-04-20 22:31:02.000 110 21215.35 281.08 42975.32 47927.36 2018-04-20 22:31:03.000 110 21215.36 281.07 42975.33 47927.37 2018-04-20 22:31:04.000 110 21215.38 281.06 42975.31 47927.36 2018-04-20 22:31:05.000 110 21215.37 281.09 42975.36 47927.35 2018-04-20 22:31:06.000 110 21215.35 281.12 42975.35 47927.37 2018-04-20 22:31:07.000 110 21215.32 281.13 42975.34 47927.36 2018-04-20 22:31:08.000 110 21215.33 281.13 42975.32 47927.37 2018-04-20 22:31:09.000 110 21215.36 281.12 42975.35 47927.37 2018-04-20 22:31:10.000 110 21215.37 281.14 42975.32 47927.37 2018-04-20 22:31:11.000 110 21215.36 281.14 42975.36 47927.38 2018-04-20 22:31:12.000 110 21215.38 281.14 42975.37 47927.41 2018-04-20 22:31:13.000 110 21215.36 281.14 42975.38 47927.40 2018-04-20 22:31:14.000 110 21215.38 281.16 42975.39 47927.39 2018-04-20 22:31:15.000 110 21215.38 281.16 42975.36 47927.42 2018-04-20 22:31:16.000 110 21215.37 281.18 42975.39 47927.41 2018-04-20 22:31:17.000 110 21215.36 281.18 42975.39 47927.43 2018-04-20 22:31:18.000 110 21215.37 281.19 42975.38 47927.43 2018-04-20 22:31:19.000 110 21215.34 281.19 42975.40 47927.41 2018-04-20 22:31:20.000 110 21215.32 281.22 42975.42 47927.44 2018-04-20 22:31:21.000 110 21215.31 281.22 42975.42 47927.44 2018-04-20 22:31:22.000 110 21215.29 281.22 42975.39 47927.42 2018-04-20 22:31:23.000 110 21215.29 281.22 42975.40 47927.45 2018-04-20 22:31:24.000 110 21215.26 281.26 42975.42 47927.43 2018-04-20 22:31:25.000 110 21215.28 281.25 42975.39 47927.44 2018-04-20 22:31:26.000 110 21215.28 281.25 42975.40 47927.44 2018-04-20 22:31:27.000 110 21215.27 281.27 42975.43 47927.43 2018-04-20 22:31:28.000 110 21215.21 281.29 42975.43 47927.45 2018-04-20 22:31:29.000 110 21215.24 281.28 42975.40 47927.43 2018-04-20 22:31:30.000 110 21215.26 281.30 42975.42 47927.42 2018-04-20 22:31:31.000 110 21215.23 281.31 42975.40 47927.41 2018-04-20 22:31:32.000 110 21215.19 281.33 42975.39 47927.41 2018-04-20 22:31:33.000 110 21215.18 281.34 42975.39 47927.38 2018-04-20 22:31:34.000 110 21215.15 281.37 42975.37 47927.36 2018-04-20 22:31:35.000 110 21215.15 281.40 42975.35 47927.35 2018-04-20 22:31:36.000 110 21215.13 281.44 42975.36 47927.33 2018-04-20 22:31:37.000 110 21215.11 281.48 42975.31 47927.34 2018-04-20 22:31:38.000 110 21215.10 281.47 42975.31 47927.27 2018-04-20 22:31:39.000 110 21215.14 281.49 42975.29 47927.29 2018-04-20 22:31:40.000 110 21215.14 281.52 42975.28 47927.28 2018-04-20 22:31:41.000 110 21215.15 281.53 42975.26 47927.26 2018-04-20 22:31:42.000 110 21215.11 281.55 42975.27 47927.24 2018-04-20 22:31:43.000 110 21215.15 281.56 42975.27 47927.25 2018-04-20 22:31:44.000 110 21215.14 281.52 42975.26 47927.25 2018-04-20 22:31:45.000 110 21215.15 281.51 42975.25 47927.26 2018-04-20 22:31:46.000 110 21215.16 281.51 42975.28 47927.24 2018-04-20 22:31:47.000 110 21215.18 281.49 42975.27 47927.25 2018-04-20 22:31:48.000 110 21215.17 281.48 42975.26 47927.25 2018-04-20 22:31:49.000 110 21215.15 281.46 42975.27 47927.27 2018-04-20 22:31:50.000 110 21215.16 281.46 42975.29 47927.26 2018-04-20 22:31:51.000 110 21215.12 281.47 42975.29 47927.28 2018-04-20 22:31:52.000 110 21215.11 281.47 42975.27 47927.24 2018-04-20 22:31:53.000 110 21215.10 281.47 42975.25 47927.27 2018-04-20 22:31:54.000 110 21215.11 281.46 42975.27 47927.25 2018-04-20 22:31:55.000 110 21215.09 281.42 42975.26 47927.23 2018-04-20 22:31:56.000 110 21215.07 281.39 42975.28 47927.23 2018-04-20 22:31:57.000 110 21215.04 281.38 42975.29 47927.23 2018-04-20 22:31:58.000 110 21215.01 281.36 42975.29 47927.23 2018-04-20 22:31:59.000 110 21214.92 281.37 42975.29 47927.19 2018-04-20 22:32:00.000 110 21214.89 281.41 42975.25 47927.12 2018-04-20 22:32:01.000 110 21214.84 281.42 42975.23 47927.08 2018-04-20 22:32:02.000 110 21214.78 281.42 42975.21 47927.07 2018-04-20 22:32:03.000 110 21214.74 281.41 42975.19 47927.02 2018-04-20 22:32:04.000 110 21214.75 281.40 42975.18 47926.99 2018-04-20 22:32:05.000 110 21214.71 281.41 42975.17 47926.97 2018-04-20 22:32:06.000 110 21214.70 281.43 42975.18 47926.97 2018-04-20 22:32:07.000 110 21214.68 281.43 42975.15 47926.96 2018-04-20 22:32:08.000 110 21214.67 281.43 42975.15 47926.95 2018-04-20 22:32:09.000 110 21214.65 281.44 42975.17 47926.92 2018-04-20 22:32:10.000 110 21214.66 281.46 42975.16 47926.93 2018-04-20 22:32:11.000 110 21214.67 281.46 42975.15 47926.94 2018-04-20 22:32:12.000 110 21214.64 281.48 42975.15 47926.91 2018-04-20 22:32:13.000 110 21214.63 281.52 42975.16 47926.91 2018-04-20 22:32:14.000 110 21214.64 281.53 42975.16 47926.93 2018-04-20 22:32:15.000 110 21214.63 281.54 42975.15 47926.90 2018-04-20 22:32:16.000 110 21214.62 281.56 42975.15 47926.90 2018-04-20 22:32:17.000 110 21214.61 281.57 42975.16 47926.90 2018-04-20 22:32:18.000 110 21214.60 281.59 42975.16 47926.90 2018-04-20 22:32:19.000 110 21214.59 281.58 42975.14 47926.88 2018-04-20 22:32:20.000 110 21214.60 281.59 42975.11 47926.89 2018-04-20 22:32:21.000 110 21214.58 281.60 42975.10 47926.86 2018-04-20 22:32:22.000 110 21214.57 281.59 42975.11 47926.85 2018-04-20 22:32:23.000 110 21214.57 281.57 42975.14 47926.86 2018-04-20 22:32:24.000 110 21214.55 281.57 42975.12 47926.83 2018-04-20 22:32:25.000 110 21214.55 281.56 42975.10 47926.82 2018-04-20 22:32:26.000 110 21214.55 281.53 42975.09 47926.82 2018-04-20 22:32:27.000 110 21214.54 281.53 42975.10 47926.84 2018-04-20 22:32:28.000 110 21214.53 281.51 42975.12 47926.82 2018-04-20 22:32:29.000 110 21214.56 281.49 42975.14 47926.84 2018-04-20 22:32:30.000 110 21214.58 281.49 42975.17 47926.86 2018-04-20 22:32:31.000 110 21214.57 281.47 42975.16 47926.87 2018-04-20 22:32:32.000 110 21214.56 281.49 42975.18 47926.91 2018-04-20 22:32:33.000 110 21214.56 281.48 42975.20 47926.90 2018-04-20 22:32:34.000 110 21214.54 281.47 42975.19 47926.91 2018-04-20 22:32:35.000 110 21214.56 281.45 42975.19 47926.94 2018-04-20 22:32:36.000 110 21214.57 281.45 42975.23 47926.91 2018-04-20 22:32:37.000 110 21214.53 281.46 42975.24 47926.95 2018-04-20 22:32:38.000 110 21214.55 281.47 42975.27 47926.94 2018-04-20 22:32:39.000 110 21214.56 281.49 42975.26 47926.94 2018-04-20 22:32:40.000 110 21214.57 281.50 42975.24 47926.94 2018-04-20 22:32:41.000 110 21214.54 281.54 42975.25 47926.96 2018-04-20 22:32:42.000 110 21214.52 281.55 42975.26 47926.94 2018-04-20 22:32:43.000 110 21214.47 281.60 42975.25 47926.96 2018-04-20 22:32:44.000 110 21214.45 281.60 42975.20 47926.91 2018-04-20 22:32:45.000 110 21214.47 281.58 42975.20 47926.88 2018-04-20 22:32:46.000 110 21214.47 281.60 42975.22 47926.89 2018-04-20 22:32:47.000 110 21214.47 281.61 42975.20 47926.88 2018-04-20 22:32:48.000 110 21214.43 281.62 42975.21 47926.84 2018-04-20 22:32:49.000 110 21214.40 281.61 42975.19 47926.85 2018-04-20 22:32:50.000 110 21214.36 281.62 42975.17 47926.81 2018-04-20 22:32:51.000 110 21214.35 281.63 42975.15 47926.83 2018-04-20 22:32:52.000 110 21214.36 281.63 42975.16 47926.83 2018-04-20 22:32:53.000 110 21214.36 281.65 42975.17 47926.82 2018-04-20 22:32:54.000 110 21214.35 281.62 42975.17 47926.80 2018-04-20 22:32:55.000 110 21214.32 281.63 42975.17 47926.83 2018-04-20 22:32:56.000 110 21214.33 281.65 42975.19 47926.81 2018-04-20 22:32:57.000 110 21214.33 281.66 42975.19 47926.78 2018-04-20 22:32:58.000 110 21214.32 281.65 42975.20 47926.80 2018-04-20 22:32:59.000 110 21214.31 281.67 42975.18 47926.80 2018-04-20 22:33:00.000 110 21214.31 281.69 42975.21 47926.79 2018-04-20 22:33:01.000 110 21214.30 281.70 42975.19 47926.76 2018-04-20 22:33:02.000 110 21214.30 281.71 42975.18 47926.80 2018-04-20 22:33:03.000 110 21214.30 281.70 42975.16 47926.79 2018-04-20 22:33:04.000 110 21214.28 281.70 42975.18 47926.80 2018-04-20 22:33:05.000 110 21214.30 281.70 42975.18 47926.80 2018-04-20 22:33:06.000 110 21214.32 281.71 42975.18 47926.79 2018-04-20 22:33:07.000 110 21214.31 281.69 42975.17 47926.79 2018-04-20 22:33:08.000 110 21214.32 281.68 42975.18 47926.80 2018-04-20 22:33:09.000 110 21214.31 281.70 42975.19 47926.80 2018-04-20 22:33:10.000 110 21214.33 281.70 42975.17 47926.79 2018-04-20 22:33:11.000 110 21214.34 281.69 42975.19 47926.80 2018-04-20 22:33:12.000 110 21214.37 281.70 42975.21 47926.82 2018-04-20 22:33:13.000 110 21214.38 281.69 42975.21 47926.82 2018-04-20 22:33:14.000 110 21214.40 281.68 42975.21 47926.83 2018-04-20 22:33:15.000 110 21214.40 281.65 42975.20 47926.84 2018-04-20 22:33:16.000 110 21214.36 281.70 42975.20 47926.85 2018-04-20 22:33:17.000 110 21214.33 281.69 42975.19 47926.86 2018-04-20 22:33:18.000 110 21214.37 281.67 42975.22 47926.86 2018-04-20 22:33:19.000 110 21214.37 281.66 42975.24 47926.85 2018-04-20 22:33:20.000 110 21214.36 281.65 42975.28 47926.89 2018-04-20 22:33:21.000 110 21214.36 281.66 42975.26 47926.87 2018-04-20 22:33:22.000 110 21214.37 281.65 42975.25 47926.89 2018-04-20 22:33:23.000 110 21214.39 281.65 42975.29 47926.90 2018-04-20 22:33:24.000 110 21214.39 281.65 42975.27 47926.91 2018-04-20 22:33:25.000 110 21214.38 281.66 42975.28 47926.90 2018-04-20 22:33:26.000 110 21214.40 281.65 42975.25 47926.91 2018-04-20 22:33:27.000 110 21214.41 281.65 42975.27 47926.91 2018-04-20 22:33:28.000 110 21214.39 281.64 42975.28 47926.91 2018-04-20 22:33:29.000 110 21214.38 281.65 42975.25 47926.90 2018-04-20 22:33:30.000 110 21214.38 281.65 42975.26 47926.91 2018-04-20 22:33:31.000 110 21214.37 281.69 42975.29 47926.92 2018-04-20 22:33:32.000 110 21214.38 281.67 42975.31 47926.92 2018-04-20 22:33:33.000 110 21214.39 281.67 42975.30 47926.93 2018-04-20 22:33:34.000 110 21214.37 281.67 42975.29 47926.95 2018-04-20 22:33:35.000 110 21214.38 281.65 42975.30 47926.95 2018-04-20 22:33:36.000 110 21214.38 281.64 42975.28 47926.95 2018-04-20 22:33:37.000 110 21214.42 281.62 42975.29 47926.95 2018-04-20 22:33:38.000 110 21214.39 281.62 42975.32 47926.96 2018-04-20 22:33:39.000 110 21214.38 281.62 42975.26 47926.95 2018-04-20 22:33:40.000 110 21214.40 281.63 42975.26 47926.96 2018-04-20 22:33:41.000 110 21214.40 281.63 42975.29 47926.96 2018-04-20 22:33:42.000 110 21214.39 281.63 42975.30 47926.96 2018-04-20 22:33:43.000 110 21214.40 281.65 42975.31 47926.96 2018-04-20 22:33:44.000 110 21214.39 281.63 42975.29 47926.97 2018-04-20 22:33:45.000 110 21214.41 281.65 42975.30 47926.97 2018-04-20 22:33:46.000 110 21214.40 281.65 42975.31 47926.95 2018-04-20 22:33:47.000 110 21214.35 281.65 42975.32 47926.95 2018-04-20 22:33:48.000 110 21214.37 281.67 42975.33 47926.94 2018-04-20 22:33:49.000 110 21214.37 281.66 42975.33 47926.94 2018-04-20 22:33:50.000 110 21214.38 281.67 42975.31 47926.97 2018-04-20 22:33:51.000 110 21214.38 281.67 42975.32 47926.96 2018-04-20 22:33:52.000 110 21214.38 281.70 42975.31 47926.92 2018-04-20 22:33:53.000 110 21214.38 281.70 42975.30 47926.97 2018-04-20 22:33:54.000 110 21214.37 281.71 42975.29 47926.94 2018-04-20 22:33:55.000 110 21214.36 281.75 42975.30 47926.96 2018-04-20 22:33:56.000 110 21214.36 281.77 42975.30 47926.95 2018-04-20 22:33:57.000 110 21214.37 281.76 42975.29 47926.95 2018-04-20 22:33:58.000 110 21214.35 281.78 42975.30 47926.91 2018-04-20 22:33:59.000 110 21214.33 281.82 42975.28 47926.93 2018-04-20 22:34:00.000 110 21214.34 281.82 42975.31 47926.94 2018-04-20 22:34:01.000 110 21214.34 281.81 42975.32 47926.94 2018-04-20 22:34:02.000 110 21214.33 281.83 42975.31 47926.93 2018-04-20 22:34:03.000 110 21214.34 281.84 42975.30 47926.93 2018-04-20 22:34:04.000 110 21214.35 281.84 42975.30 47926.93 2018-04-20 22:34:05.000 110 21214.34 281.83 42975.31 47926.96 2018-04-20 22:34:06.000 110 21214.36 281.84 42975.29 47926.93 2018-04-20 22:34:07.000 110 21214.38 281.86 42975.33 47926.92 2018-04-20 22:34:08.000 110 21214.35 281.87 42975.32 47926.96 2018-04-20 22:34:09.000 110 21214.34 281.87 42975.30 47926.93 2018-04-20 22:34:10.000 110 21214.33 281.84 42975.33 47926.92 2018-04-20 22:34:11.000 110 21214.33 281.85 42975.31 47926.93 2018-04-20 22:34:12.000 110 21214.36 281.82 42975.27 47926.94 2018-04-20 22:34:13.000 110 21214.32 281.80 42975.29 47926.93 2018-04-20 22:34:14.000 110 21214.37 281.78 42975.31 47926.92 2018-04-20 22:34:15.000 110 21214.44 281.74 42975.31 47926.97 2018-04-20 22:34:16.000 110 21214.48 281.70 42975.37 47927.02 2018-04-20 22:34:17.000 110 21214.50 281.68 42975.43 47927.04 2018-04-20 22:34:18.000 110 21214.51 281.67 42975.44 47927.08 2018-04-20 22:34:19.000 110 21214.55 281.62 42975.41 47927.10 2018-04-20 22:34:20.000 110 21214.54 281.59 42975.42 47927.15 2018-04-20 22:34:21.000 110 21214.52 281.61 42975.46 47927.14 2018-04-20 22:34:22.000 110 21214.51 281.62 42975.45 47927.14 2018-04-20 22:34:23.000 110 21214.51 281.62 42975.45 47927.14 2018-04-20 22:34:24.000 110 21214.51 281.65 42975.45 47927.14 2018-04-20 22:34:25.000 110 21214.52 281.66 42975.43 47927.15 2018-04-20 22:34:26.000 110 21214.53 281.64 42975.45 47927.14 2018-04-20 22:34:27.000 110 21214.50 281.69 42975.45 47927.15 2018-04-20 22:34:28.000 110 21214.51 281.69 42975.45 47927.15 2018-04-20 22:34:29.000 110 21214.49 281.71 42975.45 47927.14 2018-04-20 22:34:30.000 110 21214.49 281.71 42975.48 47927.14 2018-04-20 22:34:31.000 110 21214.48 281.73 42975.44 47927.13 2018-04-20 22:34:32.000 110 21214.49 281.77 42975.39 47927.09 2018-04-20 22:34:33.000 110 21214.49 281.81 42975.38 47927.08 2018-04-20 22:34:34.000 110 21214.48 281.80 42975.38 47927.08 2018-04-20 22:34:35.000 110 21214.51 281.78 42975.37 47927.04 2018-04-20 22:34:36.000 110 21214.51 281.76 42975.34 47927.05 2018-04-20 22:34:37.000 110 21214.51 281.77 42975.37 47927.06 2018-04-20 22:34:38.000 110 21214.51 281.78 42975.32 47927.04 2018-04-20 22:34:39.000 110 21214.54 281.75 42975.34 47927.05 2018-04-20 22:34:40.000 110 21214.53 281.72 42975.36 47927.06 2018-04-20 22:34:41.000 110 21214.55 281.68 42975.36 47927.07 2018-04-20 22:34:42.000 110 21214.56 281.65 42975.37 47927.06 2018-04-20 22:34:43.000 110 21214.56 281.66 42975.40 47927.09 2018-04-20 22:34:44.000 110 21214.56 281.63 42975.42 47927.10 2018-04-20 22:34:45.000 110 21214.55 281.63 42975.43 47927.12 2018-04-20 22:34:46.000 110 21214.54 281.62 42975.43 47927.13 2018-04-20 22:34:47.000 110 21214.56 281.61 42975.44 47927.12 2018-04-20 22:34:48.000 110 21214.54 281.66 42975.44 47927.12 2018-04-20 22:34:49.000 110 21214.54 281.65 42975.40 47927.13 2018-04-20 22:34:50.000 110 21214.54 281.64 42975.41 47927.13 2018-04-20 22:34:51.000 110 21214.52 281.62 42975.41 47927.12 2018-04-20 22:34:52.000 110 21214.55 281.62 42975.43 47927.13 2018-04-20 22:34:53.000 110 21214.55 281.62 42975.43 47927.14 2018-04-20 22:34:54.000 110 21214.54 281.62 42975.45 47927.12 2018-04-20 22:34:55.000 110 21214.55 281.62 42975.44 47927.16 2018-04-20 22:34:56.000 110 21214.55 281.61 42975.43 47927.13 2018-04-20 22:34:57.000 110 21214.52 281.61 42975.41 47927.14 2018-04-20 22:34:58.000 110 21214.48 281.64 42975.40 47927.13 2018-04-20 22:34:59.000 110 21214.42 281.65 42975.36 47927.08 2018-04-20 22:35:00.000 110 21214.38 281.64 42975.33 47927.02 2018-04-20 22:35:01.000 110 21214.37 281.66 42975.32 47927.01 2018-04-20 22:35:02.000 110 21214.39 281.65 42975.29 47927.00 2018-04-20 22:35:03.000 110 21214.37 281.66 42975.30 47926.96 2018-04-20 22:35:04.000 110 21214.38 281.68 42975.28 47926.95 2018-04-20 22:35:05.000 110 21214.38 281.65 42975.28 47926.94 2018-04-20 22:35:06.000 110 21214.37 281.64 42975.25 47926.95 2018-04-20 22:35:07.000 110 21214.43 281.65 42975.24 47926.92 2018-04-20 22:35:08.000 110 21214.41 281.68 42975.25 47926.95 2018-04-20 22:35:09.000 110 21214.41 281.70 42975.26 47926.92 2018-04-20 22:35:10.000 110 21214.41 281.70 42975.27 47926.93 2018-04-20 22:35:11.000 110 21214.45 281.69 42975.27 47926.92 2018-04-20 22:35:12.000 110 21214.49 281.69 42975.27 47926.93 2018-04-20 22:35:13.000 110 21214.51 281.70 42975.24 47926.95 2018-04-20 22:35:14.000 110 21214.48 281.69 42975.23 47926.92 2018-04-20 22:35:15.000 110 21214.49 281.69 42975.22 47926.93 2018-04-20 22:35:16.000 110 21214.48 281.69 42975.24 47926.92 2018-04-20 22:35:17.000 110 21214.47 281.69 42975.20 47926.93 2018-04-20 22:35:18.000 110 21214.49 281.70 42975.23 47926.90 2018-04-20 22:35:19.000 110 21214.49 281.67 42975.23 47926.90 2018-04-20 22:35:20.000 110 21214.52 281.67 42975.23 47926.90 2018-04-20 22:35:21.000 110 21214.51 281.68 42975.22 47926.86 2018-04-20 22:35:22.000 110 21214.51 281.67 42975.21 47926.91 2018-04-20 22:35:23.000 110 21214.53 281.65 42975.25 47926.91 2018-04-20 22:35:24.000 110 21214.53 281.61 42975.26 47926.90 2018-04-20 22:35:25.000 110 21214.54 281.59 42975.24 47926.90 2018-04-20 22:35:26.000 110 21214.53 281.59 42975.19 47926.96 2018-04-20 22:35:27.000 110 21214.56 281.59 42975.22 47926.95 2018-04-20 22:35:28.000 110 21214.56 281.59 42975.21 47926.96 2018-04-20 22:35:29.000 110 21214.59 281.57 42975.20 47926.95 2018-04-20 22:35:30.000 110 21214.58 281.56 42975.21 47926.97 2018-04-20 22:35:31.000 110 21214.58 281.54 42975.21 47926.94 2018-04-20 22:35:32.000 110 21214.58 281.51 42975.22 47926.97 2018-04-20 22:35:33.000 110 21214.58 281.53 42975.23 47926.96 2018-04-20 22:35:34.000 110 21214.56 281.54 42975.21 47926.94 2018-04-20 22:35:35.000 110 21214.53 281.52 42975.19 47926.96 2018-04-20 22:35:36.000 110 21214.52 281.54 42975.22 47926.95 2018-04-20 22:35:37.000 110 21214.51 281.53 42975.19 47926.96 2018-04-20 22:35:38.000 110 21214.54 281.51 42975.20 47926.95 2018-04-20 22:35:39.000 110 21214.55 281.51 42975.23 47926.93 2018-04-20 22:35:40.000 110 21214.52 281.52 42975.22 47926.94 2018-04-20 22:35:41.000 110 21214.51 281.53 42975.25 47926.97 2018-04-20 22:35:42.000 110 21214.56 281.55 42975.22 47926.94 2018-04-20 22:35:43.000 110 21214.52 281.55 42975.21 47926.96 2018-04-20 22:35:44.000 110 21214.52 281.56 42975.20 47926.95 2018-04-20 22:35:45.000 110 21214.58 281.57 42975.20 47926.95 2018-04-20 22:35:46.000 110 21214.57 281.58 42975.22 47926.94 2018-04-20 22:35:47.000 110 21214.55 281.56 42975.23 47926.96 2018-04-20 22:35:48.000 110 21214.56 281.54 42975.23 47926.98 2018-04-20 22:35:49.000 110 21214.55 281.55 42975.22 47926.97 2018-04-20 22:35:50.000 110 21214.54 281.56 42975.22 47926.95 2018-04-20 22:35:51.000 110 21214.58 281.54 42975.24 47926.99 2018-04-20 22:35:52.000 110 21214.57 281.54 42975.25 47926.98 2018-04-20 22:35:53.000 110 21214.54 281.55 42975.26 47926.96 2018-04-20 22:35:54.000 110 21214.53 281.55 42975.27 47927.00 2018-04-20 22:35:55.000 110 21214.52 281.55 42975.30 47926.98 2018-04-20 22:35:56.000 110 21214.51 281.53 42975.29 47926.99 2018-04-20 22:35:57.000 110 21214.51 281.53 42975.32 47926.96 2018-04-20 22:35:58.000 110 21214.52 281.53 42975.30 47926.99 2018-04-20 22:35:59.000 110 21214.52 281.49 42975.28 47927.00 2018-04-20 22:36:00.000 110 21214.51 281.51 42975.30 47926.99 2018-04-20 22:36:01.000 110 21214.47 281.50 42975.29 47926.97 2018-04-20 22:36:02.000 110 21214.49 281.49 42975.31 47927.00 2018-04-20 22:36:03.000 110 21214.50 281.47 42975.32 47927.00 2018-04-20 22:36:04.000 110 21214.49 281.46 42975.33 47927.01 2018-04-20 22:36:05.000 110 21214.48 281.46 42975.33 47927.02 2018-04-20 22:36:06.000 110 21214.49 281.42 42975.37 47926.98 2018-04-20 22:36:07.000 110 21214.48 281.43 42975.38 47927.01 2018-04-20 22:36:08.000 110 21214.50 281.44 42975.38 47927.03 2018-04-20 22:36:09.000 110 21214.47 281.46 42975.40 47927.02 2018-04-20 22:36:10.000 110 21214.46 281.47 42975.37 47927.04 2018-04-20 22:36:11.000 110 21214.46 281.49 42975.36 47927.01 2018-04-20 22:36:12.000 110 21214.45 281.49 42975.36 47927.02 2018-04-20 22:36:13.000 110 21214.43 281.50 42975.35 47927.00 2018-04-20 22:36:14.000 110 21214.43 281.52 42975.33 47927.00 2018-04-20 22:36:15.000 110 21214.39 281.48 42975.36 47926.96 2018-04-20 22:36:16.000 110 21214.38 281.47 42975.37 47926.98 2018-04-20 22:36:17.000 110 21214.39 281.47 42975.37 47926.99 2018-04-20 22:36:18.000 110 21214.36 281.46 42975.38 47927.00 2018-04-20 22:36:19.000 110 21214.35 281.45 42975.37 47926.99 2018-04-20 22:36:20.000 110 21214.35 281.49 42975.39 47926.97 2018-04-20 22:36:21.000 110 21214.32 281.46 42975.39 47926.99 2018-04-20 22:36:22.000 110 21214.31 281.46 42975.38 47926.98 2018-04-20 22:36:23.000 110 21214.30 281.45 42975.35 47926.97 2018-04-20 22:36:24.000 110 21214.29 281.43 42975.38 47926.99 2018-04-20 22:36:25.000 110 21214.28 281.42 42975.45 47927.01 2018-04-20 22:36:26.000 110 21214.27 281.42 42975.45 47926.97 2018-04-20 22:36:27.000 110 21214.27 281.38 42975.46 47927.01 2018-04-20 22:36:28.000 110 21214.25 281.39 42975.45 47927.03 2018-04-20 22:36:29.000 110 21214.28 281.38 42975.46 47926.98 2018-04-20 22:36:30.000 110 21214.25 281.36 42975.45 47927.02 2018-04-20 22:36:31.000 110 21214.21 281.37 42975.44 47927.00 2018-04-20 22:36:32.000 110 21214.16 281.40 42975.41 47926.98 2018-04-20 22:36:33.000 110 21214.15 281.40 42975.43 47926.96 2018-04-20 22:36:34.000 110 21214.16 281.40 42975.44 47926.94 2018-04-20 22:36:35.000 110 21214.12 281.38 42975.42 47926.92 2018-04-20 22:36:36.000 110 21214.07 281.38 42975.41 47926.91 2018-04-20 22:36:37.000 110 21214.05 281.36 42975.39 47926.90 2018-04-20 22:36:38.000 110 21214.04 281.35 42975.38 47926.88 2018-04-20 22:36:39.000 110 21214.02 281.34 42975.39 47926.89 2018-04-20 22:36:40.000 110 21213.99 281.36 42975.41 47926.86 2018-04-20 22:36:41.000 110 21213.96 281.37 42975.38 47926.86 2018-04-20 22:36:42.000 110 21213.93 281.36 42975.38 47926.85 2018-04-20 22:36:43.000 110 21213.95 281.37 42975.39 47926.82 2018-04-20 22:36:44.000 110 21213.93 281.38 42975.39 47926.82 2018-04-20 22:36:45.000 110 21213.93 281.36 42975.39 47926.82 2018-04-20 22:36:46.000 110 21213.92 281.38 42975.40 47926.81 2018-04-20 22:36:47.000 110 21213.95 281.37 42975.40 47926.82 2018-04-20 22:36:48.000 110 21213.96 281.38 42975.39 47926.86 2018-04-20 22:36:49.000 110 21213.97 281.39 42975.40 47926.79 2018-04-20 22:36:50.000 110 21213.94 281.39 42975.40 47926.83 2018-04-20 22:36:51.000 110 21213.90 281.40 42975.41 47926.83 2018-04-20 22:36:52.000 110 21213.95 281.43 42975.40 47926.82 2018-04-20 22:36:53.000 110 21213.95 281.44 42975.36 47926.81 2018-04-20 22:36:54.000 110 21213.92 281.44 42975.37 47926.80 2018-04-20 22:36:55.000 110 21213.88 281.40 42975.37 47926.78 2018-04-20 22:36:56.000 110 21213.89 281.37 42975.40 47926.80 2018-04-20 22:36:57.000 110 21213.88 281.39 42975.38 47926.75 2018-04-20 22:36:58.000 110 21213.82 281.42 42975.37 47926.76 2018-04-20 22:36:59.000 110 21213.79 281.40 42975.38 47926.79 2018-04-20 22:37:00.000 110 21213.81 281.35 42975.39 47926.76 2018-04-20 22:37:01.000 110 21213.83 281.34 42975.37 47926.73 2018-04-20 22:37:02.000 110 21213.78 281.35 42975.40 47926.73 2018-04-20 22:37:03.000 110 21213.76 281.34 42975.39 47926.74 2018-04-20 22:37:04.000 110 21213.72 281.32 42975.41 47926.73 2018-04-20 22:37:05.000 110 21213.72 281.33 42975.41 47926.70 2018-04-20 22:37:06.000 110 21213.74 281.32 42975.38 47926.71 2018-04-20 22:37:07.000 110 21213.71 281.31 42975.39 47926.70 2018-04-20 22:37:08.000 110 21213.72 281.32 42975.37 47926.69 2018-04-20 22:37:09.000 110 21213.72 281.31 42975.38 47926.69 2018-04-20 22:37:10.000 110 21213.69 281.30 42975.37 47926.68 2018-04-20 22:37:11.000 110 21213.68 281.29 42975.36 47926.65 2018-04-20 22:37:12.000 110 21213.69 281.29 42975.37 47926.65 2018-04-20 22:37:13.000 110 21213.67 281.28 42975.36 47926.67 2018-04-20 22:37:14.000 110 21213.63 281.27 42975.37 47926.67 2018-04-20 22:37:15.000 110 21213.63 281.25 42975.39 47926.64 2018-04-20 22:37:16.000 110 21213.63 281.26 42975.38 47926.67 2018-04-20 22:37:17.000 110 21213.61 281.24 42975.37 47926.68 2018-04-20 22:37:18.000 110 21213.62 281.25 42975.39 47926.66 2018-04-20 22:37:19.000 110 21213.63 281.25 42975.39 47926.66 2018-04-20 22:37:20.000 110 21213.63 281.27 42975.41 47926.66 2018-04-20 22:37:21.000 110 21213.63 281.27 42975.39 47926.68 2018-04-20 22:37:22.000 110 21213.62 281.28 42975.39 47926.67 2018-04-20 22:37:23.000 110 21213.61 281.30 42975.40 47926.68 2018-04-20 22:37:24.000 110 21213.59 281.30 42975.38 47926.66 2018-04-20 22:37:25.000 110 21213.57 281.32 42975.39 47926.69 2018-04-20 22:37:26.000 110 21213.56 281.34 42975.37 47926.66 2018-04-20 22:37:27.000 110 21213.57 281.35 42975.39 47926.69 2018-04-20 22:37:28.000 110 21213.58 281.35 42975.39 47926.66 2018-04-20 22:37:29.000 110 21213.56 281.37 42975.36 47926.66 2018-04-20 22:37:30.000 110 21213.57 281.37 42975.36 47926.65 2018-04-20 22:37:31.000 110 21213.58 281.41 42975.35 47926.66 2018-04-20 22:37:32.000 110 21213.58 281.43 42975.37 47926.63 2018-04-20 22:37:33.000 110 21213.56 281.43 42975.38 47926.62 2018-04-20 22:37:34.000 110 21213.62 281.41 42975.35 47926.64 2018-04-20 22:37:35.000 110 21213.67 281.43 42975.35 47926.62 2018-04-20 22:37:36.000 110 21213.65 281.47 42975.32 47926.62 2018-04-20 22:37:37.000 110 21213.65 281.48 42975.32 47926.65 2018-04-20 22:37:38.000 110 21213.62 281.50 42975.32 47926.62 2018-04-20 22:37:39.000 110 21213.68 281.49 42975.32 47926.61 2018-04-20 22:37:40.000 110 21213.74 281.47 42975.33 47926.60 2018-04-20 22:37:41.000 110 21213.78 281.45 42975.34 47926.63 2018-04-20 22:37:42.000 110 21213.80 281.43 42975.34 47926.70 2018-04-20 22:37:43.000 110 21213.87 281.40 42975.39 47926.69 2018-04-20 22:37:44.000 110 21213.87 281.39 42975.37 47926.73 2018-04-20 22:37:45.000 110 21213.85 281.41 42975.39 47926.76 2018-04-20 22:37:46.000 110 21213.83 281.41 42975.38 47926.75 2018-04-20 22:37:47.000 110 21213.84 281.41 42975.39 47926.77 2018-04-20 22:37:48.000 110 21213.84 281.41 42975.40 47926.74 2018-04-20 22:37:49.000 110 21213.84 281.42 42975.39 47926.77 2018-04-20 22:37:50.000 110 21213.83 281.42 42975.37 47926.75 2018-04-20 22:37:51.000 110 21213.86 281.39 42975.39 47926.76 2018-04-20 22:37:52.000 110 21213.85 281.39 42975.38 47926.75 2018-04-20 22:37:53.000 110 21213.86 281.39 42975.39 47926.74 2018-04-20 22:37:54.000 110 21213.85 281.40 42975.39 47926.74 2018-04-20 22:37:55.000 110 21213.86 281.38 42975.41 47926.76 2018-04-20 22:37:56.000 110 21213.87 281.38 42975.40 47926.77 2018-04-20 22:37:57.000 110 21213.87 281.38 42975.37 47926.74 2018-04-20 22:37:58.000 110 21213.88 281.39 42975.37 47926.75 2018-04-20 22:37:59.000 110 21213.87 281.41 42975.40 47926.76 2018-04-20 22:38:00.000 110 21213.85 281.45 42975.39 47926.76 2018-04-20 22:38:01.000 110 21213.87 281.44 42975.37 47926.76 2018-04-20 22:38:02.000 110 21213.89 281.45 42975.37 47926.76 2018-04-20 22:38:03.000 110 21213.91 281.46 42975.39 47926.77 2018-04-20 22:38:04.000 110 21213.89 281.46 42975.33 47926.79 2018-04-20 22:38:05.000 110 21213.88 281.42 42975.36 47926.77 2018-04-20 22:38:06.000 110 21213.89 281.42 42975.37 47926.79 2018-04-20 22:38:07.000 110 21213.91 281.40 42975.37 47926.77 2018-04-20 22:38:08.000 110 21213.95 281.38 42975.40 47926.80 2018-04-20 22:38:09.000 110 21213.95 281.41 42975.43 47926.81 2018-04-20 22:38:10.000 110 21213.95 281.41 42975.42 47926.85 2018-04-20 22:38:11.000 110 21213.89 281.42 42975.42 47926.84 2018-04-20 22:38:12.000 110 21213.85 281.47 42975.38 47926.82 2018-04-20 22:38:13.000 110 21213.84 281.52 42975.37 47926.77 2018-04-20 22:38:14.000 110 21213.83 281.53 42975.37 47926.78 2018-04-20 22:38:15.000 110 21213.85 281.55 42975.36 47926.72 2018-04-20 22:38:16.000 110 21213.88 281.53 42975.36 47926.75 2018-04-20 22:38:17.000 110 21213.89 281.54 42975.36 47926.74 2018-04-20 22:38:18.000 110 21213.88 281.55 42975.36 47926.73 2018-04-20 22:38:19.000 110 21213.88 281.55 42975.34 47926.74 2018-04-20 22:38:20.000 110 21213.91 281.56 42975.34 47926.73 2018-04-20 22:38:21.000 110 21213.91 281.56 42975.33 47926.75 2018-04-20 22:38:22.000 110 21213.91 281.58 42975.33 47926.70 2018-04-20 22:38:23.000 110 21213.88 281.56 42975.35 47926.73 2018-04-20 22:38:24.000 110 21213.89 281.56 42975.34 47926.74 2018-04-20 22:38:25.000 110 21213.91 281.54 42975.35 47926.74 2018-04-20 22:38:26.000 110 21213.92 281.53 42975.34 47926.75 2018-04-20 22:38:27.000 110 21213.87 281.55 42975.37 47926.76 2018-04-20 22:38:28.000 110 21213.83 281.54 42975.38 47926.73 2018-04-20 22:38:29.000 110 21213.86 281.52 42975.39 47926.75 2018-04-20 22:38:30.000 110 21213.84 281.51 42975.39 47926.73 2018-04-20 22:38:31.000 110 21213.84 281.49 42975.37 47926.72 2018-04-20 22:38:32.000 110 21213.82 281.49 42975.36 47926.71 2018-04-20 22:38:33.000 110 21213.82 281.50 42975.37 47926.68 2018-04-20 22:38:34.000 110 21213.81 281.50 42975.34 47926.71 2018-04-20 22:38:35.000 110 21213.80 281.51 42975.34 47926.69 2018-04-20 22:38:36.000 110 21213.79 281.52 42975.32 47926.67 2018-04-20 22:38:37.000 110 21213.79 281.52 42975.30 47926.68 2018-04-20 22:38:38.000 110 21213.78 281.49 42975.31 47926.68 2018-04-20 22:38:39.000 110 21213.74 281.49 42975.32 47926.64 2018-04-20 22:38:40.000 110 21213.74 281.48 42975.30 47926.64 2018-04-20 22:38:41.000 110 21213.74 281.49 42975.28 47926.66 2018-04-20 22:38:42.000 110 21213.76 281.48 42975.30 47926.66 2018-04-20 22:38:43.000 110 21213.77 281.50 42975.29 47926.65 2018-04-20 22:38:44.000 110 21213.75 281.47 42975.27 47926.65 2018-04-20 22:38:45.000 110 21213.73 281.47 42975.30 47926.67 2018-04-20 22:38:46.000 110 21213.77 281.47 42975.33 47926.62 2018-04-20 22:38:47.000 110 21213.72 281.49 42975.31 47926.68 2018-04-20 22:38:48.000 110 21213.75 281.47 42975.31 47926.65 2018-04-20 22:38:49.000 110 21213.75 281.46 42975.28 47926.66 2018-04-20 22:38:50.000 110 21213.74 281.47 42975.26 47926.66 2018-04-20 22:38:51.000 110 21213.75 281.42 42975.31 47926.67 2018-04-20 22:38:52.000 110 21213.74 281.41 42975.29 47926.65 2018-04-20 22:38:53.000 110 21213.77 281.43 42975.34 47926.66 2018-04-20 22:38:54.000 110 21213.78 281.43 42975.30 47926.66 2018-04-20 22:38:55.000 110 21213.77 281.39 42975.31 47926.68 2018-04-20 22:38:56.000 110 21213.77 281.37 42975.33 47926.66 2018-04-20 22:38:57.000 110 21213.82 281.38 42975.37 47926.69 2018-04-20 22:38:58.000 110 21213.82 281.38 42975.36 47926.69 2018-04-20 22:38:59.000 110 21213.77 281.39 42975.35 47926.69 2018-04-20 22:39:00.000 110 21213.81 281.39 42975.33 47926.68 2018-04-20 22:39:01.000 110 21213.79 281.37 42975.34 47926.69 2018-04-20 22:39:02.000 110 21213.82 281.34 42975.37 47926.69 2018-04-20 22:39:03.000 110 21213.81 281.33 42975.38 47926.69 2018-04-20 22:39:04.000 110 21213.79 281.36 42975.40 47926.70 2018-04-20 22:39:05.000 110 21213.79 281.35 42975.36 47926.69 2018-04-20 22:39:06.000 110 21213.80 281.36 42975.35 47926.72 2018-04-20 22:39:07.000 110 21213.79 281.38 42975.36 47926.70 2018-04-20 22:39:08.000 110 21213.78 281.37 42975.35 47926.70 2018-04-20 22:39:09.000 110 21213.78 281.37 42975.33 47926.69 2018-04-20 22:39:10.000 110 21213.77 281.34 42975.35 47926.68 2018-04-20 22:39:11.000 110 21213.78 281.34 42975.33 47926.66 2018-04-20 22:39:12.000 110 21213.80 281.32 42975.33 47926.69 2018-04-20 22:39:13.000 110 21213.78 281.30 42975.33 47926.67 2018-04-20 22:39:14.000 110 21213.78 281.29 42975.34 47926.69 2018-04-20 22:39:15.000 110 21213.77 281.27 42975.34 47926.67 2018-04-20 22:39:16.000 110 21213.74 281.25 42975.38 47926.67 2018-04-20 22:39:17.000 110 21213.78 281.23 42975.39 47926.67 2018-04-20 22:39:18.000 110 21213.80 281.22 42975.38 47926.68 2018-04-20 22:39:19.000 110 21213.78 281.19 42975.39 47926.68 2018-04-20 22:39:20.000 110 21213.78 281.19 42975.41 47926.66 2018-04-20 22:39:21.000 110 21213.78 281.21 42975.39 47926.68 2018-04-20 22:39:22.000 110 21213.77 281.16 42975.38 47926.66 2018-04-20 22:39:23.000 110 21213.77 281.16 42975.38 47926.67 2018-04-20 22:39:24.000 110 21213.78 281.16 42975.39 47926.67 2018-04-20 22:39:25.000 110 21213.77 281.16 42975.37 47926.66 2018-04-20 22:39:26.000 110 21213.76 281.13 42975.39 47926.65 2018-04-20 22:39:27.000 110 21213.74 281.12 42975.37 47926.64 2018-04-20 22:39:28.000 110 21213.73 281.10 42975.33 47926.66 2018-04-20 22:39:29.000 110 21213.73 281.06 42975.31 47926.67 2018-04-20 22:39:30.000 110 21213.73 281.05 42975.33 47926.67 2018-04-20 22:39:31.000 110 21213.71 281.06 42975.33 47926.65 2018-04-20 22:39:32.000 110 21213.78 281.06 42975.33 47926.68 2018-04-20 22:39:33.000 110 21213.85 281.03 42975.37 47926.69 2018-04-20 22:39:34.000 110 21213.94 280.95 42975.37 47926.75 2018-04-20 22:39:35.000 110 21213.98 280.90 42975.40 47926.84 2018-04-20 22:39:36.000 110 21214.01 280.85 42975.44 47926.83 2018-04-20 22:39:37.000 110 21214.04 280.86 42975.45 47926.90 2018-04-20 22:39:38.000 110 21214.11 280.84 42975.50 47926.94 2018-04-20 22:39:39.000 110 21214.09 280.81 42975.49 47926.93 2018-04-20 22:39:40.000 110 21214.10 280.79 42975.52 47926.97 2018-04-20 22:39:41.000 110 21214.10 280.78 42975.54 47927.01 2018-04-20 22:39:42.000 110 21214.10 280.76 42975.54 47927.02 2018-04-20 22:39:43.000 110 21214.15 280.75 42975.55 47927.02 2018-04-20 22:39:44.000 110 21214.10 280.73 42975.57 47927.04 2018-04-20 22:39:45.000 110 21214.10 280.75 42975.57 47927.04 2018-04-20 22:39:46.000 110 21214.09 280.74 42975.59 47927.04 2018-04-20 22:39:47.000 110 21214.11 280.74 42975.61 47927.07 2018-04-20 22:39:48.000 110 21214.09 280.74 42975.61 47927.04 2018-04-20 22:39:49.000 110 21214.07 280.75 42975.57 47927.06 2018-04-20 22:39:50.000 110 21214.06 280.75 42975.58 47927.04 2018-04-20 22:39:51.000 110 21214.07 280.74 42975.60 47927.03 2018-04-20 22:39:52.000 110 21214.05 280.76 42975.57 47927.04 2018-04-20 22:39:53.000 110 21214.05 280.75 42975.56 47927.02 2018-04-20 22:39:54.000 110 21214.04 280.72 42975.56 47927.04 2018-04-20 22:39:55.000 110 21214.03 280.70 42975.61 47927.02 2018-04-20 22:39:56.000 110 21214.02 280.69 42975.62 47927.01 2018-04-20 22:39:57.000 110 21214.00 280.68 42975.59 47927.01 2018-04-20 22:39:58.000 110 21213.98 280.68 42975.59 47927.01 2018-04-20 22:39:59.000 110 21214.00 280.69 42975.61 47927.02 2018-04-20 22:40:00.000 110 21214.04 280.67 42975.58 47926.98 2018-04-20 22:40:01.000 110 21214.05 280.65 42975.59 47927.01 2018-04-20 22:40:02.000 110 21214.03 280.64 42975.56 47927.01 2018-04-20 22:40:03.000 110 21214.03 280.64 42975.57 47927.02 2018-04-20 22:40:04.000 110 21214.02 280.66 42975.59 47926.99 2018-04-20 22:40:05.000 110 21214.02 280.64 42975.59 47926.99 2018-04-20 22:40:06.000 110 21214.03 280.62 42975.59 47926.99 2018-04-20 22:40:07.000 110 21214.01 280.63 42975.59 47927.00 2018-04-20 22:40:08.000 110 21214.03 280.62 42975.59 47926.99 2018-04-20 22:40:09.000 110 21213.98 280.65 42975.55 47926.98 2018-04-20 22:40:10.000 110 21213.90 280.66 42975.54 47927.00 2018-04-20 22:40:11.000 110 21213.83 280.69 42975.53 47926.95 2018-04-20 22:40:12.000 110 21213.78 280.70 42975.53 47926.88 2018-04-20 22:40:13.000 110 21213.73 280.71 42975.48 47926.83 2018-04-20 22:40:14.000 110 21213.71 280.70 42975.46 47926.77 2018-04-20 22:40:15.000 110 21213.69 280.71 42975.42 47926.77 2018-04-20 22:40:16.000 110 21213.67 280.70 42975.40 47926.73 2018-04-20 22:40:17.000 110 21213.65 280.68 42975.40 47926.71 2018-04-20 22:40:18.000 110 21213.65 280.66 42975.42 47926.70 2018-04-20 22:40:19.000 110 21213.64 280.65 42975.41 47926.69 2018-04-20 22:40:20.000 110 21213.68 280.67 42975.39 47926.68 2018-04-20 22:40:21.000 110 21213.66 280.65 42975.40 47926.70 2018-04-20 22:40:22.000 110 21213.64 280.64 42975.38 47926.67 2018-04-20 22:40:23.000 110 21213.63 280.65 42975.40 47926.67 2018-04-20 22:40:24.000 110 21213.65 280.64 42975.37 47926.67 2018-04-20 22:40:25.000 110 21213.62 280.61 42975.38 47926.66 2018-04-20 22:40:26.000 110 21213.60 280.63 42975.37 47926.68 2018-04-20 22:40:27.000 110 21213.59 280.61 42975.37 47926.65 2018-04-20 22:40:28.000 110 21213.59 280.60 42975.39 47926.67 2018-04-20 22:40:29.000 110 21213.59 280.59 42975.41 47926.65 2018-04-20 22:40:30.000 110 21213.59 280.59 42975.41 47926.64 2018-04-20 22:40:31.000 110 21213.59 280.59 42975.40 47926.65 2018-04-20 22:40:32.000 110 21213.59 280.59 42975.39 47926.65 2018-04-20 22:40:33.000 110 21213.60 280.61 42975.41 47926.65 2018-04-20 22:40:34.000 110 21213.61 280.62 42975.37 47926.62 2018-04-20 22:40:35.000 110 21213.56 280.62 42975.39 47926.64 2018-04-20 22:40:36.000 110 21213.58 280.61 42975.38 47926.65 2018-04-20 22:40:37.000 110 21213.58 280.60 42975.39 47926.65 2018-04-20 22:40:38.000 110 21213.57 280.59 42975.39 47926.65 2018-04-20 22:40:39.000 110 21213.58 280.58 42975.41 47926.64 2018-04-20 22:40:40.000 110 21213.56 280.57 42975.42 47926.63 2018-04-20 22:40:41.000 110 21213.52 280.57 42975.42 47926.63 2018-04-20 22:40:42.000 110 21213.49 280.58 42975.40 47926.61 2018-04-20 22:40:43.000 110 21213.51 280.56 42975.41 47926.66 2018-04-20 22:40:44.000 110 21213.49 280.56 42975.42 47926.62 2018-04-20 22:40:45.000 110 21213.47 280.56 42975.43 47926.60 2018-04-20 22:40:46.000 110 21213.49 280.57 42975.41 47926.62 2018-04-20 22:40:47.000 110 21213.49 280.56 42975.42 47926.63 2018-04-20 22:40:48.000 110 21213.47 280.58 42975.42 47926.60 2018-04-20 22:40:49.000 110 21213.47 280.60 42975.43 47926.59 2018-04-20 22:40:50.000 110 21213.42 280.64 42975.40 47926.58 2018-04-20 22:40:51.000 110 21213.39 280.65 42975.39 47926.57 2018-04-20 22:40:52.000 110 21213.39 280.65 42975.36 47926.58 2018-04-20 22:40:53.000 110 21213.38 280.66 42975.36 47926.55 2018-04-20 22:40:54.000 110 21213.37 280.65 42975.38 47926.56 2018-04-20 22:40:55.000 110 21213.32 280.63 42975.36 47926.52 2018-04-20 22:40:56.000 110 21213.33 280.62 42975.36 47926.53 2018-04-20 22:40:57.000 110 21213.33 280.65 42975.35 47926.52 2018-04-20 22:40:58.000 110 21213.30 280.67 42975.35 47926.54 2018-04-20 22:40:59.000 110 21213.30 280.67 42975.35 47926.50 2018-04-20 22:41:00.000 110 21213.32 280.64 42975.32 47926.50 2018-04-20 22:41:01.000 110 21213.31 280.65 42975.32 47926.51 2018-04-20 22:41:02.000 110 21213.31 280.64 42975.32 47926.48 2018-04-20 22:41:03.000 110 21213.29 280.63 42975.34 47926.49 2018-04-20 22:41:04.000 110 21213.27 280.63 42975.35 47926.49 2018-04-20 22:41:05.000 110 21213.28 280.62 42975.33 47926.49 2018-04-20 22:41:06.000 110 21213.33 280.63 42975.37 47926.49 2018-04-20 22:41:07.000 110 21213.40 280.56 42975.41 47926.48 2018-04-20 22:41:08.000 110 21213.42 280.53 42975.42 47926.55 2018-04-20 22:41:09.000 110 21213.46 280.50 42975.45 47926.58 2018-04-20 22:41:10.000 110 21213.45 280.47 42975.45 47926.62 2018-04-20 22:41:11.000 110 21213.45 280.47 42975.47 47926.65 2018-04-20 22:41:12.000 110 21213.43 280.50 42975.46 47926.68 2018-04-20 22:41:13.000 110 21213.43 280.50 42975.50 47926.68 2018-04-20 22:41:14.000 110 21213.41 280.52 42975.50 47926.67 2018-04-20 22:41:15.000 110 21213.39 280.52 42975.50 47926.67 2018-04-20 22:41:16.000 110 21213.36 280.53 42975.50 47926.68 2018-04-20 22:41:17.000 110 21213.36 280.51 42975.52 47926.68 2018-04-20 22:41:18.000 110 21213.31 280.51 42975.51 47926.65 2018-04-20 22:41:19.000 110 21213.30 280.50 42975.48 47926.66 2018-04-20 22:41:20.000 110 21213.30 280.49 42975.52 47926.64 2018-04-20 22:41:21.000 110 21213.31 280.49 42975.53 47926.64 2018-04-20 22:41:22.000 110 21213.31 280.48 42975.49 47926.65 2018-04-20 22:41:23.000 110 21213.30 280.47 42975.49 47926.65 2018-04-20 22:41:24.000 110 21213.31 280.46 42975.48 47926.62 2018-04-20 22:41:25.000 110 21213.32 280.46 42975.47 47926.63 2018-04-20 22:41:26.000 110 21213.29 280.46 42975.48 47926.63 2018-04-20 22:41:27.000 110 21213.29 280.45 42975.52 47926.62 2018-04-20 22:41:28.000 110 21213.27 280.44 42975.52 47926.64 2018-04-20 22:41:29.000 110 21213.23 280.45 42975.49 47926.66 2018-04-20 22:41:30.000 110 21213.19 280.47 42975.51 47926.60 2018-04-20 22:41:31.000 110 21213.13 280.50 42975.49 47926.55 2018-04-20 22:41:32.000 110 21213.09 280.51 42975.48 47926.52 2018-04-20 22:41:33.000 110 21213.02 280.51 42975.45 47926.47 2018-04-20 22:41:34.000 110 21212.99 280.49 42975.41 47926.43 2018-04-20 22:41:35.000 110 21212.97 280.48 42975.39 47926.38 2018-04-20 22:41:36.000 110 21212.91 280.48 42975.40 47926.38 2018-04-20 22:41:37.000 110 21212.91 280.47 42975.41 47926.37 2018-04-20 22:41:38.000 110 21212.93 280.45 42975.39 47926.33 2018-04-20 22:41:39.000 110 21212.94 280.45 42975.36 47926.33 2018-04-20 22:41:40.000 110 21212.94 280.45 42975.36 47926.32 2018-04-20 22:41:41.000 110 21212.92 280.45 42975.37 47926.32 2018-04-20 22:41:42.000 110 21212.92 280.42 42975.40 47926.32 2018-04-20 22:41:43.000 110 21212.92 280.39 42975.38 47926.32 2018-04-20 22:41:44.000 110 21212.93 280.38 42975.39 47926.32 2018-04-20 22:41:45.000 110 21212.93 280.40 42975.35 47926.32 2018-04-20 22:41:46.000 110 21212.93 280.39 42975.37 47926.34 2018-04-20 22:41:47.000 110 21212.91 280.37 42975.36 47926.31 2018-04-20 22:41:48.000 110 21212.89 280.37 42975.38 47926.32 2018-04-20 22:41:49.000 110 21212.86 280.40 42975.37 47926.33 2018-04-20 22:41:50.000 110 21212.83 280.39 42975.36 47926.29 2018-04-20 22:41:51.000 110 21212.83 280.40 42975.36 47926.30 2018-04-20 22:41:52.000 110 21212.81 280.40 42975.34 47926.29 2018-04-20 22:41:53.000 110 21212.80 280.40 42975.35 47926.29 2018-04-20 22:41:54.000 110 21212.79 280.39 42975.36 47926.24 2018-04-20 22:41:55.000 110 21212.77 280.39 42975.34 47926.25 2018-04-20 22:41:56.000 110 21212.76 280.40 42975.36 47926.25 2018-04-20 22:41:57.000 110 21212.75 280.39 42975.38 47926.22 2018-04-20 22:41:58.000 110 21212.76 280.38 42975.34 47926.23 2018-04-20 22:41:59.000 110 21212.74 280.35 42975.34 47926.23 2018-04-20 22:42:00.000 110 21212.72 280.33 42975.33 47926.24 2018-04-20 22:42:01.000 110 21212.75 280.33 42975.36 47926.23 2018-04-20 22:42:02.000 110 21212.74 280.32 42975.35 47926.22 2018-04-20 22:42:03.000 110 21212.74 280.33 42975.35 47926.24 2018-04-20 22:42:04.000 110 21212.75 280.34 42975.34 47926.24 2018-04-20 22:42:05.000 110 21212.76 280.33 42975.37 47926.22 2018-04-20 22:42:06.000 110 21212.77 280.33 42975.37 47926.24 2018-04-20 22:42:07.000 110 21212.76 280.34 42975.35 47926.24 2018-04-20 22:42:08.000 110 21212.73 280.34 42975.35 47926.23 2018-04-20 22:42:09.000 110 21212.74 280.33 42975.37 47926.21 2018-04-20 22:42:10.000 110 21212.73 280.34 42975.34 47926.21 2018-04-20 22:42:11.000 110 21212.70 280.32 42975.35 47926.24 2018-04-20 22:42:12.000 110 21212.71 280.32 42975.34 47926.20 2018-04-20 22:42:13.000 110 21212.74 280.34 42975.33 47926.24 2018-04-20 22:42:14.000 110 21212.81 280.32 42975.37 47926.24 2018-04-20 22:42:15.000 110 21212.84 280.29 42975.38 47926.26 2018-04-20 22:42:16.000 110 21212.88 280.22 42975.39 47926.33 2018-04-20 22:42:17.000 110 21212.95 280.20 42975.42 47926.35 2018-04-20 22:42:18.000 110 21212.97 280.20 42975.41 47926.40 2018-04-20 22:42:19.000 110 21212.99 280.22 42975.46 47926.41 2018-04-20 22:42:20.000 110 21212.99 280.21 42975.49 47926.46 2018-04-20 22:42:21.000 110 21212.98 280.18 42975.48 47926.47 2018-04-20 22:42:22.000 110 21212.99 280.17 42975.46 47926.48 2018-04-20 22:42:23.000 110 21212.96 280.19 42975.48 47926.49 2018-04-20 22:42:24.000 110 21212.95 280.19 42975.50 47926.52 2018-04-20 22:42:25.000 110 21212.92 280.18 42975.52 47926.49 2018-04-20 22:42:26.000 110 21212.95 280.18 42975.55 47926.53 2018-04-20 22:42:27.000 110 21212.97 280.16 42975.59 47926.54 2018-04-20 22:42:28.000 110 21212.96 280.13 42975.57 47926.55 2018-04-20 22:42:29.000 110 21212.93 280.16 42975.60 47926.54 2018-04-20 22:42:30.000 110 21212.95 280.16 42975.55 47926.54 2018-04-20 22:42:31.000 110 21212.96 280.15 42975.54 47926.56 2018-04-20 22:42:32.000 110 21212.94 280.14 42975.56 47926.55 2018-04-20 22:42:33.000 110 21212.93 280.15 42975.58 47926.55 2018-04-20 22:42:34.000 110 21212.94 280.12 42975.61 47926.57 2018-04-20 22:42:35.000 110 21212.94 280.11 42975.61 47926.55 2018-04-20 22:42:36.000 110 21212.92 280.13 42975.62 47926.53 2018-04-20 22:42:37.000 110 21212.86 280.16 42975.59 47926.51 2018-04-20 22:42:38.000 110 21212.80 280.18 42975.55 47926.47 2018-04-20 22:42:39.000 110 21212.74 280.18 42975.51 47926.41 2018-04-20 22:42:40.000 110 21212.71 280.16 42975.50 47926.40 2018-04-20 22:42:41.000 110 21212.68 280.15 42975.49 47926.36 2018-04-20 22:42:42.000 110 21212.68 280.14 42975.48 47926.32 2018-04-20 22:42:43.000 110 21212.64 280.16 42975.49 47926.30 2018-04-20 22:42:44.000 110 21212.64 280.14 42975.49 47926.29 2018-04-20 22:42:45.000 110 21212.66 280.12 42975.48 47926.30 2018-04-20 22:42:46.000 110 21212.62 280.13 42975.44 47926.28 2018-04-20 22:42:47.000 110 21212.61 280.14 42975.44 47926.28 2018-04-20 22:42:48.000 110 21212.61 280.13 42975.45 47926.25 2018-04-20 22:42:49.000 110 21212.58 280.13 42975.46 47926.23 2018-04-20 22:42:50.000 110 21212.58 280.15 42975.44 47926.27 2018-04-20 22:42:51.000 110 21212.56 280.12 42975.41 47926.23 2018-04-20 22:42:52.000 110 21212.58 280.14 42975.40 47926.23 2018-04-20 22:42:53.000 110 21212.57 280.14 42975.41 47926.20 2018-04-20 22:42:54.000 110 21212.56 280.13 42975.41 47926.21 2018-04-20 22:42:55.000 110 21212.54 280.11 42975.40 47926.19 2018-04-20 22:42:56.000 110 21212.55 280.09 42975.39 47926.20 2018-04-20 22:42:57.000 110 21212.54 280.09 42975.39 47926.20 2018-04-20 22:42:58.000 110 21212.52 280.09 42975.39 47926.18 2018-04-20 22:42:59.000 110 21212.50 280.09 42975.37 47926.18 2018-04-20 22:43:00.000 110 21212.51 280.11 42975.36 47926.18 2018-04-20 22:43:01.000 110 21212.50 280.12 42975.36 47926.15 2018-04-20 22:43:02.000 110 21212.49 280.13 42975.38 47926.15 2018-04-20 22:43:03.000 110 21212.49 280.11 42975.38 47926.14 2018-04-20 22:43:04.000 110 21212.48 280.10 42975.37 47926.13 2018-04-20 22:43:05.000 110 21212.49 280.09 42975.39 47926.15 2018-04-20 22:43:06.000 110 21212.49 280.10 42975.36 47926.14 2018-04-20 22:43:07.000 110 21212.45 280.12 42975.37 47926.14 2018-04-20 22:43:08.000 110 21212.44 280.13 42975.31 47926.13 2018-04-20 22:43:09.000 110 21212.45 280.12 42975.34 47926.12 2018-04-20 22:43:10.000 110 21212.46 280.11 42975.33 47926.12 2018-04-20 22:43:11.000 110 21212.45 280.08 42975.35 47926.08 2018-04-20 22:43:12.000 110 21212.45 280.07 42975.33 47926.08 2018-04-20 22:43:13.000 110 21212.40 280.07 42975.30 47926.09 2018-04-20 22:43:14.000 110 21212.41 280.06 42975.32 47926.09 2018-04-20 22:43:15.000 110 21212.40 280.07 42975.33 47926.07 2018-04-20 22:43:16.000 110 21212.39 280.09 42975.32 47926.08 2018-04-20 22:43:17.000 110 21212.39 280.10 42975.33 47926.07 2018-04-20 22:43:18.000 110 21212.40 280.08 42975.32 47926.06 2018-04-20 22:43:19.000 110 21212.38 280.10 42975.32 47926.07 2018-04-20 22:43:20.000 110 21212.35 280.08 42975.32 47926.06 2018-04-20 22:43:21.000 110 21212.33 280.07 42975.32 47926.05 2018-04-20 22:43:22.000 110 21212.33 280.10 42975.32 47926.05 2018-04-20 22:43:23.000 110 21212.36 280.11 42975.30 47926.06 2018-04-20 22:43:24.000 110 21212.34 280.12 42975.32 47926.04 2018-04-20 22:43:25.000 110 21212.32 280.13 42975.29 47926.03 2018-04-20 22:43:26.000 110 21212.32 280.14 42975.29 47926.03 2018-04-20 22:43:27.000 110 21212.32 280.15 42975.30 47926.02 2018-04-20 22:43:28.000 110 21212.31 280.15 42975.31 47926.02 2018-04-20 22:43:29.000 110 21212.33 280.16 42975.33 47926.00 2018-04-20 22:43:30.000 110 21212.33 280.16 42975.31 47925.98 2018-04-20 22:43:31.000 110 21212.29 280.18 42975.31 47926.00 2018-04-20 22:43:32.000 110 21212.26 280.17 42975.26 47925.97 2018-04-20 22:43:33.000 110 21212.25 280.19 42975.26 47925.98 2018-04-20 22:43:34.000 110 21212.23 280.22 42975.30 47925.99 2018-04-20 22:43:35.000 110 21212.23 280.22 42975.29 47925.97 2018-04-20 22:43:36.000 110 21212.23 280.20 42975.29 47925.97 2018-04-20 22:43:37.000 110 21212.21 280.22 42975.29 47925.97 2018-04-20 22:43:38.000 110 21212.19 280.21 42975.28 47925.94 2018-04-20 22:43:39.000 110 21212.15 280.22 42975.26 47925.93 2018-04-20 22:43:40.000 110 21212.14 280.22 42975.24 47925.95 2018-04-20 22:43:41.000 110 21212.13 280.21 42975.27 47925.91 2018-04-20 22:43:42.000 110 21212.11 280.22 42975.28 47925.93 2018-04-20 22:43:43.000 110 21212.11 280.24 42975.27 47925.90 2018-04-20 22:43:44.000 110 21212.09 280.23 42975.29 47925.89 2018-04-20 22:43:45.000 110 21212.08 280.23 42975.25 47925.90 2018-04-20 22:43:46.000 110 21212.09 280.23 42975.25 47925.88 2018-04-20 22:43:47.000 110 21212.07 280.25 42975.24 47925.87 2018-04-20 22:43:48.000 110 21212.04 280.27 42975.27 47925.85 2018-04-20 22:43:49.000 110 21212.02 280.27 42975.28 47925.86 2018-04-20 22:43:50.000 110 21211.99 280.27 42975.24 47925.84 2018-04-20 22:43:51.000 110 21211.97 280.28 42975.23 47925.81 2018-04-20 22:43:52.000 110 21211.95 280.28 42975.22 47925.81 2018-04-20 22:43:53.000 110 21211.92 280.28 42975.21 47925.78 2018-04-20 22:43:54.000 110 21211.95 280.29 42975.23 47925.78 2018-04-20 22:43:55.000 110 21211.92 280.29 42975.25 47925.77 2018-04-20 22:43:56.000 110 21211.88 280.31 42975.22 47925.76 2018-04-20 22:43:57.000 110 21211.87 280.31 42975.22 47925.75 2018-04-20 22:43:58.000 110 21211.87 280.29 42975.23 47925.74 2018-04-20 22:43:59.000 110 21211.85 280.29 42975.20 47925.73 2018-04-20 22:44:00.000 110 21211.85 280.30 42975.20 47925.73 2018-04-20 22:44:01.000 110 21211.86 280.29 42975.21 47925.71 2018-04-20 22:44:02.000 110 21211.82 280.31 42975.20 47925.73 2018-04-20 22:44:03.000 110 21211.81 280.29 42975.23 47925.74 2018-04-20 22:44:04.000 110 21211.77 280.31 42975.23 47925.72 2018-04-20 22:44:05.000 110 21211.77 280.31 42975.26 47925.73 2018-04-20 22:44:06.000 110 21211.74 280.30 42975.26 47925.71 2018-04-20 22:44:07.000 110 21211.74 280.29 42975.24 47925.70 2018-04-20 22:44:08.000 110 21211.73 280.30 42975.27 47925.71 2018-04-20 22:44:09.000 110 21211.71 280.31 42975.26 47925.70 2018-04-20 22:44:10.000 110 21211.69 280.33 42975.22 47925.68 2018-04-20 22:44:11.000 110 21211.67 280.31 42975.22 47925.66 2018-04-20 22:44:12.000 110 21211.65 280.32 42975.25 47925.68 2018-04-20 22:44:13.000 110 21211.64 280.31 42975.24 47925.64 2018-04-20 22:44:14.000 110 21211.63 280.30 42975.23 47925.66 2018-04-20 22:44:15.000 110 21211.63 280.29 42975.27 47925.68 2018-04-20 22:44:16.000 110 21211.62 280.32 42975.26 47925.63 2018-04-20 22:44:17.000 110 21211.63 280.32 42975.23 47925.66 2018-04-20 22:44:18.000 110 21211.65 280.30 42975.25 47925.64 2018-04-20 22:44:19.000 110 21211.59 280.29 42975.26 47925.63 2018-04-20 22:44:20.000 110 21211.61 280.28 42975.24 47925.64 2018-04-20 22:44:21.000 110 21211.61 280.29 42975.26 47925.64 2018-04-20 22:44:22.000 110 21211.57 280.29 42975.27 47925.63 2018-04-20 22:44:23.000 110 21211.56 280.27 42975.28 47925.64 2018-04-20 22:44:24.000 110 21211.58 280.27 42975.28 47925.64 2018-04-20 22:44:25.000 110 21211.61 280.27 42975.28 47925.65 2018-04-20 22:44:26.000 110 21211.60 280.25 42975.32 47925.66 2018-04-20 22:44:27.000 110 21211.59 280.27 42975.33 47925.66 2018-04-20 22:44:28.000 110 21211.56 280.27 42975.31 47925.67 2018-04-20 22:44:29.000 110 21211.57 280.27 42975.32 47925.67 2018-04-20 22:44:30.000 110 21211.54 280.29 42975.32 47925.65 2018-04-20 22:44:31.000 110 21211.55 280.28 42975.33 47925.66 2018-04-20 22:44:32.000 110 21211.52 280.27 42975.34 47925.67 2018-04-20 22:44:33.000 110 21211.50 280.28 42975.35 47925.67 2018-04-20 22:44:34.000 110 21211.49 280.27 42975.36 47925.65 2018-04-20 22:44:35.000 110 21211.50 280.26 42975.34 47925.63 2018-04-20 22:44:36.000 110 21211.48 280.24 42975.31 47925.65 2018-04-20 22:44:37.000 110 21211.45 280.25 42975.31 47925.64 2018-04-20 22:44:38.000 110 21211.45 280.25 42975.31 47925.64 2018-04-20 22:44:39.000 110 21211.46 280.25 42975.27 47925.61 2018-04-20 22:44:40.000 110 21211.43 280.26 42975.29 47925.61 2018-04-20 22:44:41.000 110 21211.43 280.26 42975.28 47925.63 2018-04-20 22:44:42.000 110 21211.41 280.25 42975.29 47925.59 2018-04-20 22:44:43.000 110 21211.39 280.27 42975.32 47925.61 2018-04-20 22:44:44.000 110 21211.37 280.27 42975.33 47925.58 2018-04-20 22:44:45.000 110 21211.33 280.26 42975.34 47925.59 2018-04-20 22:44:46.000 110 21211.34 280.24 42975.31 47925.56 2018-04-20 22:44:47.000 110 21211.34 280.24 42975.29 47925.57 2018-04-20 22:44:48.000 110 21211.31 280.26 42975.30 47925.54 2018-04-20 22:44:49.000 110 21211.28 280.25 42975.28 47925.54 2018-04-20 22:44:50.000 110 21211.29 280.22 42975.25 47925.52 2018-04-20 22:44:51.000 110 21211.24 280.23 42975.26 47925.55 2018-04-20 22:44:52.000 110 21211.22 280.22 42975.29 47925.51 2018-04-20 22:44:53.000 110 21211.22 280.23 42975.29 47925.53 2018-04-20 22:44:54.000 110 21211.21 280.22 42975.30 47925.50 2018-04-20 22:44:55.000 110 21211.18 280.25 42975.29 47925.50 2018-04-20 22:44:56.000 110 21211.19 280.26 42975.27 47925.48 2018-04-20 22:44:57.000 110 21211.17 280.27 42975.26 47925.48 2018-04-20 22:44:58.000 110 21211.17 280.29 42975.27 47925.45 2018-04-20 22:44:59.000 110 21211.16 280.28 42975.30 47925.48 2018-04-20 22:45:00.000 110 21211.16 280.29 42975.29 47925.46 2018-04-20 22:45:01.000 110 21211.14 280.29 42975.26 47925.45 2018-04-20 22:45:02.000 110 21211.13 280.33 42975.25 47925.47 2018-04-20 22:45:03.000 110 21211.14 280.35 42975.26 47925.43 2018-04-20 22:45:04.000 110 21211.12 280.35 42975.28 47925.44 2018-04-20 22:45:05.000 110 21211.14 280.35 42975.26 47925.43 2018-04-20 22:45:06.000 110 21211.11 280.36 42975.26 47925.42 2018-04-20 22:45:07.000 110 21211.10 280.37 42975.23 47925.46 2018-04-20 22:45:08.000 110 21211.11 280.39 42975.22 47925.42 2018-04-20 22:45:09.000 110 21211.10 280.37 42975.24 47925.39 2018-04-20 22:45:10.000 110 21211.11 280.36 42975.27 47925.42 2018-04-20 22:45:11.000 110 21211.10 280.37 42975.25 47925.41 2018-04-20 22:45:12.000 110 21211.09 280.39 42975.23 47925.41 2018-04-20 22:45:13.000 110 21211.08 280.41 42975.25 47925.40 2018-04-20 22:45:14.000 110 21211.07 280.39 42975.21 47925.40 2018-04-20 22:45:15.000 110 21211.08 280.40 42975.23 47925.39 2018-04-20 22:45:16.000 110 21211.05 280.39 42975.22 47925.36 2018-04-20 22:45:17.000 110 21211.02 280.43 42975.20 47925.35 2018-04-20 22:45:18.000 110 21211.01 280.45 42975.20 47925.33 2018-04-20 22:45:19.000 110 21210.99 280.46 42975.20 47925.32 2018-04-20 22:45:20.000 110 21211.00 280.42 42975.20 47925.33 2018-04-20 22:45:21.000 110 21210.99 280.45 42975.21 47925.32 2018-04-20 22:45:22.000 110 21210.99 280.49 42975.18 47925.33 2018-04-20 22:45:23.000 110 21210.98 280.46 42975.19 47925.32 2018-04-20 22:45:24.000 110 21210.99 280.47 42975.19 47925.29 2018-04-20 22:45:25.000 110 21210.98 280.47 42975.19 47925.30 2018-04-20 22:45:26.000 110 21210.98 280.45 42975.17 47925.29 2018-04-20 22:45:27.000 110 21211.00 280.46 42975.16 47925.30 2018-04-20 22:45:28.000 110 21211.01 280.44 42975.18 47925.32 2018-04-20 22:45:29.000 110 21210.96 280.46 42975.20 47925.31 2018-04-20 22:45:30.000 110 21210.98 280.44 42975.20 47925.30 2018-04-20 22:45:31.000 110 21210.97 280.42 42975.20 47925.32 2018-04-20 22:45:32.000 110 21211.00 280.42 42975.20 47925.30 2018-04-20 22:45:33.000 110 21211.00 280.45 42975.22 47925.34 2018-04-20 22:45:34.000 110 21211.01 280.43 42975.21 47925.34 2018-04-20 22:45:35.000 110 21211.01 280.42 42975.23 47925.35 2018-04-20 22:45:36.000 110 21210.99 280.42 42975.22 47925.35 2018-04-20 22:45:37.000 110 21211.00 280.40 42975.26 47925.35 2018-04-20 22:45:38.000 110 21210.98 280.41 42975.25 47925.38 2018-04-20 22:45:39.000 110 21210.95 280.43 42975.24 47925.38 2018-04-20 22:45:40.000 110 21210.97 280.42 42975.26 47925.37 2018-04-20 22:45:41.000 110 21210.99 280.41 42975.26 47925.37 2018-04-20 22:45:42.000 110 21210.97 280.40 42975.25 47925.38 2018-04-20 22:45:43.000 110 21210.99 280.39 42975.25 47925.37 2018-04-20 22:45:44.000 110 21210.98 280.39 42975.26 47925.39 2018-04-20 22:45:45.000 110 21210.98 280.38 42975.25 47925.37 2018-04-20 22:45:46.000 110 21210.98 280.38 42975.27 47925.38 2018-04-20 22:45:47.000 110 21210.97 280.41 42975.27 47925.40 2018-04-20 22:45:48.000 110 21210.99 280.39 42975.24 47925.39 2018-04-20 22:45:49.000 110 21210.98 280.37 42975.24 47925.38 2018-04-20 22:45:50.000 110 21210.95 280.35 42975.28 47925.40 2018-04-20 22:45:51.000 110 21210.95 280.35 42975.30 47925.38 2018-04-20 22:45:52.000 110 21210.98 280.32 42975.31 47925.39 2018-04-20 22:45:53.000 110 21210.97 280.35 42975.30 47925.40 2018-04-20 22:45:54.000 110 21210.99 280.35 42975.30 47925.39 2018-04-20 22:45:55.000 110 21210.98 280.34 42975.30 47925.42 2018-04-20 22:45:56.000 110 21210.99 280.30 42975.32 47925.42 2018-04-20 22:45:57.000 110 21210.99 280.29 42975.33 47925.42 2018-04-20 22:45:58.000 110 21210.98 280.27 42975.30 47925.41 2018-04-20 22:45:59.000 110 21210.99 280.25 42975.31 47925.43 2018-04-20 22:46:00.000 110 21210.98 280.24 42975.34 47925.44 2018-04-20 22:46:01.000 110 21211.01 280.22 42975.34 47925.43 2018-04-20 22:46:02.000 110 21211.01 280.22 42975.29 47925.41 2018-04-20 22:46:03.000 110 21210.99 280.20 42975.32 47925.42 2018-04-20 22:46:04.000 110 21211.01 280.19 42975.36 47925.42 2018-04-20 22:46:05.000 110 21211.01 280.16 42975.35 47925.44 2018-04-20 22:46:06.000 110 21210.97 280.15 42975.32 47925.42 2018-04-20 22:46:07.000 110 21210.99 280.14 42975.37 47925.42 2018-04-20 22:46:08.000 110 21210.96 280.15 42975.37 47925.45 2018-04-20 22:46:09.000 110 21210.98 280.14 42975.36 47925.43 2018-04-20 22:46:10.000 110 21211.02 280.12 42975.31 47925.45 2018-04-20 22:46:11.000 110 21211.03 280.10 42975.33 47925.44 2018-04-20 22:46:12.000 110 21211.00 280.10 42975.36 47925.44 2018-04-20 22:46:13.000 110 21210.99 280.09 42975.36 47925.46 2018-04-20 22:46:14.000 110 21210.97 280.06 42975.32 47925.45 2018-04-20 22:46:15.000 110 21211.01 280.08 42975.34 47925.44 2018-04-20 22:46:16.000 110 21211.04 280.06 42975.35 47925.44 2018-04-20 22:46:17.000 110 21211.05 280.05 42975.35 47925.46 2018-04-20 22:46:18.000 110 21211.04 280.04 42975.34 47925.46 2018-04-20 22:46:19.000 110 21211.03 280.02 42975.34 47925.48 2018-04-20 22:46:20.000 110 21211.01 280.04 42975.34 47925.47 2018-04-20 22:46:21.000 110 21210.98 280.01 42975.35 47925.50 2018-04-20 22:46:22.000 110 21210.99 280.00 42975.37 47925.48 2018-04-20 22:46:23.000 110 21210.97 280.00 42975.36 47925.49 2018-04-20 22:46:24.000 110 21210.99 279.97 42975.37 47925.49 2018-04-20 22:46:25.000 110 21211.02 279.94 42975.37 47925.49 2018-04-20 22:46:26.000 110 21211.04 279.95 42975.39 47925.48 2018-04-20 22:46:27.000 110 21211.00 279.94 42975.36 47925.50 2018-04-20 22:46:28.000 110 21210.95 279.93 42975.34 47925.47 2018-04-20 22:46:29.000 110 21210.95 279.92 42975.37 47925.50 2018-04-20 22:46:30.000 110 21210.97 279.89 42975.34 47925.49 2018-04-20 22:46:31.000 110 21210.96 279.88 42975.37 47925.45 2018-04-20 22:46:32.000 110 21210.95 279.87 42975.39 47925.48 2018-04-20 22:46:33.000 110 21210.96 279.87 42975.39 47925.46 2018-04-20 22:46:34.000 110 21210.95 279.85 42975.39 47925.47 2018-04-20 22:46:35.000 110 21210.94 279.82 42975.36 47925.45 2018-04-20 22:46:36.000 110 21210.95 279.82 42975.37 47925.46 2018-04-20 22:46:37.000 110 21210.91 279.83 42975.39 47925.43 2018-04-20 22:46:38.000 110 21210.89 279.80 42975.39 47925.44 2018-04-20 22:46:39.000 110 21210.87 279.79 42975.36 47925.42 2018-04-20 22:46:40.000 110 21210.87 279.76 42975.36 47925.40 2018-04-20 22:46:41.000 110 21210.85 279.77 42975.36 47925.40 2018-04-20 22:46:42.000 110 21210.85 279.73 42975.38 47925.39 2018-04-20 22:46:43.000 110 21210.85 279.71 42975.34 47925.40 2018-04-20 22:46:44.000 110 21210.84 279.70 42975.36 47925.38 2018-04-20 22:46:45.000 110 21210.85 279.68 42975.35 47925.41 2018-04-20 22:46:46.000 110 21210.83 279.69 42975.39 47925.38 2018-04-20 22:46:47.000 110 21210.82 279.67 42975.38 47925.42 2018-04-20 22:46:48.000 110 21210.84 279.64 42975.38 47925.39 2018-04-20 22:46:49.000 110 21210.80 279.67 42975.38 47925.39 2018-04-20 22:46:50.000 110 21210.79 279.66 42975.39 47925.41 2018-04-20 22:46:51.000 110 21210.80 279.63 42975.40 47925.41 2018-04-20 22:46:52.000 110 21210.78 279.64 42975.42 47925.41 2018-04-20 22:46:53.000 110 21210.77 279.66 42975.43 47925.39 2018-04-20 22:46:54.000 110 21210.74 279.65 42975.40 47925.41 2018-04-20 22:46:55.000 110 21210.73 279.65 42975.40 47925.38 2018-04-20 22:46:56.000 110 21210.72 279.66 42975.38 47925.39 2018-04-20 22:46:57.000 110 21210.71 279.64 42975.36 47925.38 2018-04-20 22:46:58.000 110 21210.68 279.66 42975.39 47925.36 2018-04-20 22:46:59.000 110 21210.66 279.66 42975.37 47925.36 2018-04-20 22:47:00.000 110 21210.68 279.66 42975.36 47925.35 2018-04-20 22:47:01.000 110 21210.66 279.66 42975.35 47925.32 2018-04-20 22:47:02.000 110 21210.64 279.66 42975.34 47925.33 2018-04-20 22:47:03.000 110 21210.63 279.67 42975.33 47925.29 2018-04-20 22:47:04.000 110 21210.64 279.68 42975.34 47925.29 2018-04-20 22:47:05.000 110 21210.60 279.67 42975.31 47925.30 2018-04-20 22:47:06.000 110 21210.62 279.64 42975.31 47925.29 2018-04-20 22:47:07.000 110 21210.60 279.65 42975.32 47925.27 2018-04-20 22:47:08.000 110 21210.58 279.65 42975.33 47925.27 2018-04-20 22:47:09.000 110 21210.61 279.64 42975.32 47925.27 2018-04-20 22:47:10.000 110 21210.64 279.64 42975.32 47925.27 2018-04-20 22:47:11.000 110 21210.62 279.63 42975.32 47925.26 2018-04-20 22:47:12.000 110 21210.63 279.61 42975.29 47925.25 2018-04-20 22:47:13.000 110 21210.60 279.62 42975.28 47925.27 2018-04-20 22:47:14.000 110 21210.61 279.60 42975.31 47925.23 2018-04-20 22:47:15.000 110 21210.60 279.58 42975.28 47925.23 2018-04-20 22:47:16.000 110 21210.59 279.56 42975.31 47925.25 2018-04-20 22:47:17.000 110 21210.58 279.55 42975.31 47925.27 2018-04-20 22:47:18.000 110 21210.60 279.54 42975.32 47925.26 2018-04-20 22:47:19.000 110 21210.60 279.54 42975.32 47925.26 2018-04-20 22:47:20.000 110 21210.59 279.53 42975.33 47925.27 2018-04-20 22:47:21.000 110 21210.61 279.54 42975.31 47925.26 2018-04-20 22:47:22.000 110 21210.62 279.51 42975.32 47925.27 2018-04-20 22:47:23.000 110 21210.57 279.50 42975.31 47925.26 2018-04-20 22:47:24.000 110 21210.56 279.47 42975.35 47925.30 2018-04-20 22:47:25.000 110 21210.53 279.48 42975.38 47925.27 2018-04-20 22:47:26.000 110 21210.52 279.47 42975.38 47925.27 2018-04-20 22:47:27.000 110 21210.54 279.44 42975.34 47925.27 2018-04-20 22:47:28.000 110 21210.54 279.45 42975.33 47925.26 2018-04-20 22:47:29.000 110 21210.57 279.43 42975.32 47925.28 2018-04-20 22:47:30.000 110 21210.56 279.41 42975.33 47925.25 2018-04-20 22:47:31.000 110 21210.54 279.41 42975.36 47925.26 2018-04-20 22:47:32.000 110 21210.54 279.40 42975.38 47925.26 2018-04-20 22:47:33.000 110 21210.53 279.38 42975.35 47925.28 2018-04-20 22:47:34.000 110 21210.54 279.36 42975.36 47925.25 2018-04-20 22:47:35.000 110 21210.53 279.35 42975.37 47925.26 2018-04-20 22:47:36.000 110 21210.51 279.37 42975.33 47925.26 2018-04-20 22:47:37.000 110 21210.50 279.35 42975.34 47925.25 2018-04-20 22:47:38.000 110 21210.53 279.29 42975.37 47925.24 2018-04-20 22:47:39.000 110 21210.55 279.29 42975.37 47925.28 2018-04-20 22:47:40.000 110 21210.54 279.29 42975.39 47925.28 2018-04-20 22:47:41.000 110 21210.51 279.26 42975.39 47925.26 2018-04-20 22:47:42.000 110 21210.53 279.26 42975.39 47925.27 2018-04-20 22:47:43.000 110 21210.53 279.26 42975.37 47925.29 2018-04-20 22:47:44.000 110 21210.53 279.26 42975.38 47925.28 2018-04-20 22:47:45.000 110 21210.53 279.21 42975.38 47925.28 2018-04-20 22:47:46.000 110 21210.52 279.20 42975.36 47925.28 2018-04-20 22:47:47.000 110 21210.49 279.17 42975.39 47925.28 2018-04-20 22:47:48.000 110 21210.49 279.13 42975.40 47925.27 2018-04-20 22:47:49.000 110 21210.44 279.09 42975.40 47925.26 2018-04-20 22:47:50.000 110 21210.44 279.01 42975.40 47925.27 2018-04-20 22:47:51.000 110 21210.42 278.95 42975.35 47925.24 2018-04-20 22:47:52.000 110 21210.40 278.94 42975.37 47925.22 2018-04-20 22:47:53.000 110 21210.35 278.91 42975.37 47925.19 2018-04-20 22:47:54.000 110 21210.35 278.84 42975.37 47925.18 2018-04-20 22:47:55.000 110 21210.34 278.81 42975.37 47925.18 2018-04-20 22:47:56.000 110 21210.33 278.84 42975.35 47925.17 2018-04-20 22:47:57.000 110 21210.32 278.81 42975.31 47925.14 2018-04-20 22:47:58.000 110 21210.31 278.76 42975.31 47925.14 2018-04-20 22:47:59.000 110 21210.28 278.76 42975.31 47925.13 2018-04-20 22:48:00.000 110 21210.30 278.76 42975.34 47925.13 2018-04-20 22:48:01.000 110 21210.31 278.75 42975.34 47925.12 2018-04-20 22:48:02.000 110 21210.31 278.74 42975.33 47925.14 2018-04-20 22:48:03.000 110 21210.33 278.75 42975.33 47925.13 2018-04-20 22:48:04.000 110 21210.32 278.75 42975.32 47925.12 2018-04-20 22:48:05.000 110 21210.30 278.76 42975.31 47925.12 2018-04-20 22:48:06.000 110 21210.26 278.76 42975.29 47925.11 2018-04-20 22:48:07.000 110 21210.26 278.73 42975.28 47925.08 2018-04-20 22:48:08.000 110 21210.27 278.70 42975.27 47925.08 2018-04-20 22:48:09.000 110 21210.24 278.70 42975.28 47925.10 2018-04-20 22:48:10.000 110 21210.25 278.68 42975.29 47925.07 2018-04-20 22:48:11.000 110 21210.28 278.65 42975.32 47925.08 2018-04-20 22:48:12.000 110 21210.29 278.62 42975.33 47925.09 2018-04-20 22:48:13.000 110 21210.26 278.61 42975.31 47925.07 2018-04-20 22:48:14.000 110 21210.26 278.59 42975.28 47925.07 2018-04-20 22:48:15.000 110 21210.26 278.58 42975.30 47925.08 2018-04-20 22:48:16.000 110 21210.29 278.56 42975.29 47925.11 2018-04-20 22:48:17.000 110 21210.30 278.53 42975.33 47925.11 2018-04-20 22:48:18.000 110 21210.33 278.48 42975.33 47925.11 2018-04-20 22:48:19.000 110 21210.31 278.47 42975.37 47925.12 2018-04-20 22:48:20.000 110 21210.33 278.44 42975.39 47925.16 2018-04-20 22:48:21.000 110 21210.34 278.44 42975.36 47925.14 2018-04-20 22:48:22.000 110 21210.31 278.44 42975.39 47925.16 2018-04-20 22:48:23.000 110 21210.32 278.40 42975.37 47925.18 2018-04-20 22:48:24.000 110 21210.32 278.37 42975.37 47925.18 2018-04-20 22:48:25.000 110 21210.34 278.36 42975.39 47925.20 2018-04-20 22:48:26.000 110 21210.37 278.32 42975.39 47925.19 2018-04-20 22:48:27.000 110 21210.38 278.29 42975.39 47925.20 2018-04-20 22:48:28.000 110 21210.38 278.25 42975.40 47925.19 2018-04-20 22:48:29.000 110 21210.37 278.23 42975.40 47925.19 2018-04-20 22:48:30.000 110 21210.38 278.19 42975.43 47925.23 2018-04-20 22:48:31.000 110 21210.37 278.15 42975.43 47925.23 2018-04-20 22:48:32.000 110 21210.38 278.12 42975.44 47925.22 2018-04-20 22:48:33.000 110 21210.40 278.07 42975.45 47925.26 2018-04-20 22:48:34.000 110 21210.48 278.01 42975.47 47925.29 2018-04-20 22:48:35.000 110 21210.49 277.99 42975.49 47925.30 2018-04-20 22:48:36.000 110 21210.51 277.96 42975.50 47925.31 2018-04-20 22:48:37.000 110 21210.51 277.93 42975.49 47925.35 2018-04-20 22:48:38.000 110 21210.52 277.91 42975.50 47925.35 2018-04-20 22:48:39.000 110 21210.53 277.91 42975.48 47925.36 2018-04-20 22:48:40.000 110 21210.56 277.89 42975.48 47925.37 2018-04-20 22:48:41.000 110 21210.57 277.87 42975.48 47925.40 2018-04-20 22:48:42.000 110 21210.61 277.83 42975.51 47925.40 2018-04-20 22:48:43.000 110 21210.63 277.79 42975.53 47925.42 2018-04-20 22:48:44.000 110 21210.68 277.75 42975.51 47925.45 2018-04-20 22:48:45.000 110 21210.69 277.73 42975.54 47925.45 2018-04-20 22:48:46.000 110 21210.70 277.69 42975.57 47925.48 2018-04-20 22:48:47.000 110 21210.74 277.66 42975.62 47925.50 2018-04-20 22:48:48.000 110 21210.77 277.64 42975.59 47925.53 2018-04-20 22:48:49.000 110 21210.78 277.61 42975.59 47925.52 2018-04-20 22:48:50.000 110 21210.81 277.58 42975.60 47925.52 2018-04-20 22:48:51.000 110 21210.83 277.54 42975.61 47925.54 2018-04-20 22:48:52.000 110 21210.84 277.51 42975.62 47925.58 2018-04-20 22:48:53.000 110 21210.85 277.47 42975.62 47925.57 2018-04-20 22:48:54.000 110 21210.87 277.44 42975.61 47925.57 2018-04-20 22:48:55.000 110 21210.88 277.44 42975.61 47925.57 2018-04-20 22:48:56.000 110 21210.88 277.36 42975.60 47925.58 2018-04-20 22:48:57.000 110 21210.89 277.30 42975.60 47925.60 2018-04-20 22:48:58.000 110 21210.92 277.23 42975.64 47925.58 2018-04-20 22:48:59.000 110 21210.92 277.21 42975.62 47925.61 2018-04-20 22:49:00.000 110 21210.95 277.15 42975.59 47925.61 2018-04-20 22:49:01.000 110 21211.02 277.08 42975.58 47925.62 2018-04-20 22:49:02.000 110 21211.02 277.03 42975.59 47925.64 2018-04-20 22:49:03.000 110 21211.06 276.98 42975.60 47925.66 2018-04-20 22:49:04.000 110 21211.11 276.90 42975.64 47925.69 2018-04-20 22:49:05.000 110 21211.17 276.83 42975.63 47925.69 2018-04-20 22:49:06.000 110 21211.19 276.77 42975.62 47925.73 2018-04-20 22:49:07.000 110 21211.22 276.71 42975.61 47925.71 2018-04-20 22:49:08.000 110 21211.29 276.62 42975.64 47925.73 2018-04-20 22:49:09.000 110 21211.36 276.56 42975.64 47925.78 2018-04-20 22:49:10.000 110 21211.35 276.51 42975.64 47925.80 2018-04-20 22:49:11.000 110 21211.39 276.44 42975.66 47925.83 2018-04-20 22:49:12.000 110 21211.44 276.39 42975.65 47925.84 2018-04-20 22:49:13.000 110 21211.43 276.34 42975.66 47925.85 2018-04-20 22:49:14.000 110 21211.50 276.29 42975.65 47925.86 2018-04-20 22:49:15.000 110 21211.52 276.26 42975.64 47925.87 2018-04-20 22:49:16.000 110 21211.54 276.20 42975.65 47925.88 2018-04-20 22:49:17.000 110 21211.57 276.17 42975.66 47925.91 2018-04-20 22:49:18.000 110 21211.60 276.15 42975.64 47925.92 2018-04-20 22:49:19.000 110 21211.61 276.14 42975.66 47925.92 2018-04-20 22:49:20.000 110 21211.62 276.10 42975.63 47925.94 2018-04-20 22:49:21.000 110 21211.57 276.08 42975.66 47925.94 2018-04-20 22:49:22.000 110 21211.55 276.07 42975.66 47925.92 2018-04-20 22:49:23.000 110 21211.52 276.07 42975.64 47925.90 2018-04-20 22:49:24.000 110 21211.52 276.05 42975.61 47925.91 2018-04-20 22:49:25.000 110 21211.47 276.06 42975.60 47925.91 2018-04-20 22:49:26.000 110 21211.44 276.06 42975.60 47925.88 2018-04-20 22:49:27.000 110 21211.43 276.06 42975.60 47925.85 2018-04-20 22:49:28.000 110 21211.43 276.06 42975.59 47925.80 2018-04-20 22:49:29.000 110 21211.38 276.05 42975.60 47925.84 2018-04-20 22:49:30.000 110 21211.40 276.05 42975.57 47925.85 2018-04-20 22:49:31.000 110 21211.39 276.06 42975.59 47925.78 2018-04-20 22:49:32.000 110 21211.40 276.06 42975.59 47925.80 2018-04-20 22:49:33.000 110 21211.38 276.08 42975.57 47925.80 2018-04-20 22:49:34.000 110 21211.39 276.11 42975.59 47925.79 2018-04-20 22:49:35.000 110 21211.37 276.13 42975.54 47925.78 2018-04-20 22:49:36.000 110 21211.36 276.17 42975.55 47925.77 2018-04-20 22:49:37.000 110 21211.36 276.22 42975.57 47925.74 2018-04-20 22:49:38.000 110 21211.34 276.22 42975.57 47925.73 2018-04-20 22:49:39.000 110 21211.32 276.27 42975.54 47925.74 2018-04-20 22:49:40.000 110 21211.31 276.35 42975.57 47925.73 2018-04-20 22:49:41.000 110 21211.30 276.39 42975.53 47925.67 2018-04-20 22:49:42.000 110 21211.26 276.44 42975.51 47925.67 2018-04-20 22:49:43.000 110 21211.19 276.50 42975.51 47925.67 2018-04-20 22:49:44.000 110 21211.15 276.56 42975.49 47925.62 2018-04-20 22:49:45.000 110 21211.15 276.58 42975.50 47925.61 2018-04-20 22:49:46.000 110 21211.09 276.64 42975.50 47925.58 2018-04-20 22:49:47.000 110 21211.06 276.70 42975.43 47925.54 2018-04-20 22:49:48.000 110 21211.03 276.74 42975.41 47925.50 2018-04-20 22:49:49.000 110 21211.00 276.80 42975.40 47925.50 2018-04-20 22:49:50.000 110 21210.99 276.84 42975.38 47925.43 2018-04-20 22:49:51.000 110 21211.00 276.85 42975.38 47925.43 2018-04-20 22:49:52.000 110 21210.99 276.85 42975.36 47925.38 2018-04-20 22:49:53.000 110 21210.96 276.87 42975.36 47925.41 2018-04-20 22:49:54.000 110 21211.00 276.84 42975.37 47925.39 2018-04-20 22:49:55.000 110 21211.04 276.83 42975.37 47925.37 2018-04-20 22:49:56.000 110 21211.04 276.84 42975.33 47925.39 2018-04-20 22:49:57.000 110 21211.09 276.82 42975.31 47925.39 2018-04-20 22:49:58.000 110 21211.16 276.78 42975.30 47925.41 2018-04-20 22:49:59.000 110 21211.21 276.74 42975.30 47925.46 2018-04-20 22:50:00.000 110 21211.26 276.68 42975.30 47925.45 2018-04-20 22:50:01.000 110 21211.33 276.62 42975.30 47925.48 2018-04-20 22:50:02.000 110 21211.40 276.56 42975.33 47925.55 2018-04-20 22:50:03.000 110 21211.50 276.49 42975.33 47925.56 2018-04-20 22:50:04.000 110 21211.55 276.45 42975.36 47925.63 2018-04-20 22:50:05.000 110 21211.60 276.37 42975.38 47925.64 2018-04-20 22:50:06.000 110 21211.63 276.28 42975.39 47925.70 2018-04-20 22:50:07.000 110 21211.73 276.19 42975.41 47925.70 2018-04-20 22:50:08.000 110 21211.76 276.10 42975.43 47925.76 2018-04-20 22:50:09.000 110 21211.80 276.04 42975.41 47925.80 2018-04-20 22:50:10.000 110 21211.88 275.97 42975.42 47925.84 2018-04-20 22:50:11.000 110 21211.94 275.87 42975.44 47925.88 2018-04-20 22:50:12.000 110 21211.99 275.78 42975.44 47925.90 2018-04-20 22:50:13.000 110 21212.01 275.74 42975.44 47925.93 2018-04-20 22:50:14.000 110 21212.06 275.67 42975.40 47925.96 2018-04-20 22:50:15.000 110 21212.13 275.61 42975.45 47926.00 2018-04-20 22:50:16.000 110 21212.13 275.55 42975.46 47926.01 2018-04-20 22:50:17.000 110 21212.13 275.53 42975.45 47926.03 2018-04-20 22:50:18.000 110 21212.15 275.52 42975.47 47926.03 2018-04-20 22:50:19.000 110 21212.14 275.53 42975.50 47926.07 2018-04-20 22:50:20.000 110 21212.11 275.50 42975.49 47926.04 2018-04-20 22:50:21.000 110 21212.07 275.49 42975.50 47926.03 2018-04-20 22:50:22.000 110 21212.06 275.48 42975.48 47926.03 2018-04-20 22:50:23.000 110 21212.04 275.47 42975.46 47926.01 2018-04-20 22:50:24.000 110 21211.99 275.46 42975.47 47926.00 2018-04-20 22:50:25.000 110 21212.00 275.46 42975.44 47926.01 2018-04-20 22:50:26.000 110 21211.98 275.43 42975.46 47926.01 2018-04-20 22:50:27.000 110 21211.97 275.46 42975.46 47925.97 2018-04-20 22:50:28.000 110 21211.97 275.44 42975.49 47925.96 2018-04-20 22:50:29.000 110 21211.95 275.45 42975.47 47925.97 2018-04-20 22:50:30.000 110 21211.94 275.46 42975.43 47925.94 2018-04-20 22:50:31.000 110 21211.90 275.49 42975.43 47925.95 2018-04-20 22:50:32.000 110 21211.89 275.48 42975.45 47925.95 2018-04-20 22:50:33.000 110 21211.92 275.44 42975.47 47925.92 2018-04-20 22:50:34.000 110 21211.91 275.46 42975.48 47925.94 2018-04-20 22:50:35.000 110 21211.90 275.45 42975.44 47925.94 2018-04-20 22:50:36.000 110 21211.89 275.42 42975.46 47925.93 2018-04-20 22:50:37.000 110 21211.90 275.40 42975.45 47925.92 2018-04-20 22:50:38.000 110 21211.97 275.39 42975.45 47925.94 2018-04-20 22:50:39.000 110 21211.98 275.36 42975.46 47925.93 2018-04-20 22:50:40.000 110 21212.02 275.34 42975.43 47925.97 2018-04-20 22:50:41.000 110 21212.03 275.30 42975.45 47925.95 2018-04-20 22:50:42.000 110 21212.03 275.31 42975.46 47925.98 2018-04-20 22:50:43.000 110 21212.05 275.30 42975.43 47925.99 2018-04-20 22:50:44.000 110 21212.09 275.30 42975.45 47926.00 2018-04-20 22:50:45.000 110 21212.12 275.27 42975.42 47926.00 2018-04-20 22:50:46.000 110 21212.15 275.23 42975.44 47926.01 2018-04-20 22:50:47.000 110 21212.20 275.19 42975.43 47926.04 2018-04-20 22:50:48.000 110 21212.21 275.16 42975.45 47926.09 2018-04-20 22:50:49.000 110 21212.25 275.15 42975.46 47926.10 2018-04-20 22:50:50.000 110 21212.30 275.13 42975.47 47926.11 2018-04-20 22:50:51.000 110 21212.34 275.08 42975.49 47926.15 2018-04-20 22:50:52.000 110 21212.34 275.06 42975.50 47926.15 2018-04-20 22:50:53.000 110 21212.34 275.09 42975.52 47926.16 2018-04-20 22:50:54.000 110 21212.37 275.09 42975.51 47926.19 2018-04-20 22:50:55.000 110 21212.37 275.08 42975.52 47926.19 2018-04-20 22:50:56.000 110 21212.39 275.07 42975.50 47926.20 2018-04-20 22:50:57.000 110 21212.39 275.11 42975.47 47926.18 2018-04-20 22:50:58.000 110 21212.37 275.13 42975.46 47926.22 2018-04-20 22:50:59.000 110 21212.37 275.15 42975.52 47926.19 2018-04-20 22:51:00.000 110 21212.34 275.21 42975.49 47926.18 2018-04-20 22:51:01.000 110 21212.28 275.25 42975.48 47926.17 2018-04-20 22:51:02.000 110 21212.23 275.32 42975.46 47926.13 2018-04-20 22:51:03.000 110 21212.18 275.38 42975.47 47926.12 2018-04-20 22:51:04.000 110 21212.12 275.44 42975.44 47926.06 2018-04-20 22:51:05.000 110 21212.09 275.50 42975.44 47926.04 2018-04-20 22:51:06.000 110 21212.05 275.54 42975.43 47926.04 2018-04-20 22:51:07.000 110 21212.02 275.60 42975.45 47925.98 2018-04-20 22:51:08.000 110 21211.97 275.64 42975.43 47925.98 2018-04-20 22:51:09.000 110 21211.96 275.67 42975.42 47925.96 2018-04-20 22:51:10.000 110 21211.92 275.69 42975.43 47925.91 2018-04-20 22:51:11.000 110 21211.96 275.68 42975.44 47925.91 2018-04-20 22:51:12.000 110 21211.98 275.66 42975.45 47925.91 2018-04-20 22:51:13.000 110 21212.01 275.67 42975.46 47925.93 2018-04-20 22:51:14.000 110 21212.06 275.62 42975.42 47925.95 2018-04-20 22:51:15.000 110 21212.11 275.59 42975.40 47925.96 2018-04-20 22:51:16.000 110 21212.17 275.55 42975.43 47925.98 2018-04-20 22:51:17.000 110 21212.23 275.50 42975.43 47926.06 2018-04-20 22:51:18.000 110 21212.29 275.45 42975.44 47926.04 2018-04-20 22:51:19.000 110 21212.36 275.38 42975.45 47926.10 2018-04-20 22:51:20.000 110 21212.42 275.33 42975.47 47926.14 2018-04-20 22:51:21.000 110 21212.47 275.28 42975.45 47926.17 2018-04-20 22:51:22.000 110 21212.52 275.21 42975.48 47926.23 2018-04-20 22:51:23.000 110 21212.56 275.18 42975.49 47926.24 2018-04-20 22:51:24.000 110 21212.61 275.14 42975.48 47926.27 2018-04-20 22:51:25.000 110 21212.60 275.10 42975.48 47926.29 2018-04-20 22:51:26.000 110 21212.63 275.05 42975.54 47926.28 2018-04-20 22:51:27.000 110 21212.63 275.05 42975.56 47926.30 2018-04-20 22:51:28.000 110 21212.62 275.03 42975.55 47926.30 2018-04-20 22:51:29.000 110 21212.61 275.03 42975.50 47926.32 2018-04-20 22:51:30.000 110 21212.60 275.03 42975.51 47926.31 2018-04-20 22:51:31.000 110 21212.57 274.99 42975.49 47926.29 2018-04-20 22:51:32.000 110 21212.53 275.00 42975.45 47926.27 2018-04-20 22:51:33.000 110 21212.49 275.01 42975.48 47926.26 2018-04-20 22:51:34.000 110 21212.51 274.98 42975.47 47926.25 2018-04-20 22:51:35.000 110 21212.51 274.96 42975.45 47926.24 2018-04-20 22:51:36.000 110 21212.50 274.93 42975.45 47926.22 2018-04-20 22:51:37.000 110 21212.52 274.93 42975.45 47926.25 2018-04-20 22:51:38.000 110 21212.54 274.90 42975.48 47926.23 2018-04-20 22:51:39.000 110 21212.57 274.87 42975.51 47926.26 2018-04-20 22:51:40.000 110 21212.60 274.84 42975.48 47926.27 2018-04-20 22:51:41.000 110 21212.63 274.80 42975.48 47926.30 2018-04-20 22:51:42.000 110 21212.66 274.76 42975.52 47926.30 2018-04-20 22:51:43.000 110 21212.68 274.74 42975.52 47926.34 2018-04-20 22:51:44.000 110 21212.71 274.71 42975.54 47926.36 2018-04-20 22:51:45.000 110 21212.75 274.68 42975.54 47926.36 2018-04-20 22:51:46.000 110 21212.77 274.67 42975.55 47926.42 2018-04-20 22:51:47.000 110 21212.84 274.64 42975.60 47926.41 2018-04-20 22:51:48.000 110 21212.85 274.66 42975.61 47926.46 2018-04-20 22:51:49.000 110 21212.87 274.65 42975.60 47926.44 2018-04-20 22:51:50.000 110 21212.88 274.63 42975.58 47926.47 2018-04-20 22:51:51.000 110 21212.92 274.62 42975.56 47926.49 2018-04-20 22:51:52.000 110 21212.94 274.58 42975.59 47926.48 2018-04-20 22:51:53.000 110 21212.93 274.57 42975.60 47926.48 2018-04-20 22:51:54.000 110 21212.92 274.59 42975.59 47926.47 2018-04-20 22:51:55.000 110 21212.93 274.58 42975.60 47926.49 2018-04-20 22:51:56.000 110 21212.93 274.60 42975.57 47926.48 2018-04-20 22:51:57.000 110 21212.89 274.62 42975.54 47926.50 2018-04-20 22:51:58.000 110 21212.87 274.65 42975.56 47926.48 2018-04-20 22:51:59.000 110 21212.87 274.66 42975.57 47926.47 2018-04-20 22:52:00.000 110 21212.88 274.69 42975.57 47926.44 2018-04-20 22:52:01.000 110 21212.85 274.74 42975.55 47926.45 2018-04-20 22:52:02.000 110 21212.79 274.79 42975.53 47926.44 2018-04-20 22:52:03.000 110 21212.79 274.79 42975.54 47926.40 2018-04-20 22:52:04.000 110 21212.78 274.82 42975.52 47926.40 2018-04-20 22:52:05.000 110 21212.75 274.86 42975.50 47926.39 2018-04-20 22:52:06.000 110 21212.74 274.90 42975.52 47926.37 2018-04-20 22:52:07.000 110 21212.70 274.94 42975.49 47926.37 2018-04-20 22:52:08.000 110 21212.68 274.96 42975.46 47926.31 2018-04-20 22:52:09.000 110 21212.65 274.98 42975.47 47926.30 2018-04-20 22:52:10.000 110 21212.64 275.02 42975.49 47926.31 2018-04-20 22:52:11.000 110 21212.64 275.05 42975.50 47926.33 2018-04-20 22:52:12.000 110 21212.66 275.09 42975.49 47926.31 2018-04-20 22:52:13.000 110 21212.65 275.09 42975.45 47926.30 2018-04-20 22:52:14.000 110 21212.64 275.12 42975.46 47926.29 2018-04-20 22:52:15.000 110 21212.66 275.12 42975.50 47926.29 2018-04-20 22:52:16.000 110 21212.68 275.14 42975.46 47926.31 2018-04-20 22:52:17.000 110 21212.71 275.16 42975.45 47926.30 2018-04-20 22:52:18.000 110 21212.71 275.18 42975.48 47926.29 2018-04-20 22:52:19.000 110 21212.71 275.18 42975.48 47926.29 2018-04-20 22:52:20.000 110 21212.73 275.14 42975.48 47926.33 2018-04-20 22:52:21.000 110 21212.76 275.12 42975.48 47926.33 2018-04-20 22:52:22.000 110 21212.82 275.08 42975.48 47926.36 2018-04-20 22:52:23.000 110 21212.85 275.07 42975.50 47926.38 2018-04-20 22:52:24.000 110 21212.86 275.05 42975.50 47926.39 2018-04-20 22:52:25.000 110 21212.90 275.04 42975.48 47926.37 2018-04-20 22:52:26.000 110 21212.95 274.99 42975.51 47926.43 2018-04-20 22:52:27.000 110 21212.97 274.95 42975.49 47926.44 2018-04-20 22:52:28.000 110 21212.97 274.90 42975.49 47926.44 2018-04-20 22:52:29.000 110 21212.95 274.87 42975.52 47926.46 2018-04-20 22:52:30.000 110 21212.99 274.84 42975.52 47926.47 2018-04-20 22:52:31.000 110 21212.98 274.83 42975.52 47926.49 2018-04-20 22:52:32.000 110 21212.98 274.79 42975.54 47926.50 2018-04-20 22:52:33.000 110 21213.02 274.74 42975.54 47926.52 2018-04-20 22:52:34.000 110 21213.04 274.71 42975.55 47926.52 2018-04-20 22:52:35.000 110 21213.02 274.70 42975.54 47926.53 2018-04-20 22:52:36.000 110 21213.06 274.66 42975.57 47926.54 2018-04-20 22:52:37.000 110 21213.07 274.63 42975.59 47926.57 2018-04-20 22:52:38.000 110 21213.08 274.62 42975.56 47926.56 2018-04-20 22:52:39.000 110 21213.09 274.61 42975.58 47926.57 2018-04-20 22:52:40.000 110 21213.07 274.58 42975.56 47926.56 2018-04-20 22:52:41.000 110 21213.06 274.57 42975.58 47926.59 2018-04-20 22:52:42.000 110 21213.02 274.57 42975.59 47926.54 2018-04-20 22:52:43.000 110 21212.99 274.59 42975.58 47926.56 2018-04-20 22:52:44.000 110 21212.99 274.61 42975.56 47926.53 2018-04-20 22:52:45.000 110 21212.97 274.58 42975.58 47926.51 2018-04-20 22:52:46.000 110 21212.97 274.58 42975.58 47926.51 2018-04-20 22:52:47.000 110 21212.96 274.57 42975.57 47926.49 2018-04-20 22:52:48.000 110 21212.95 274.59 42975.57 47926.47 2018-04-20 22:52:49.000 110 21212.95 274.58 42975.55 47926.46 2018-04-20 22:52:50.000 110 21212.90 274.61 42975.54 47926.44 2018-04-20 22:52:51.000 110 21212.89 274.59 42975.53 47926.44 2018-04-20 22:52:52.000 110 21212.92 274.56 42975.57 47926.44 2018-04-20 22:52:53.000 110 21212.88 274.58 42975.55 47926.44 2018-04-20 22:52:54.000 110 21212.86 274.62 42975.50 47926.41 2018-04-20 22:52:55.000 110 21212.83 274.61 42975.50 47926.41 2018-04-20 22:52:56.000 110 21212.83 274.64 42975.51 47926.38 2018-04-20 22:52:57.000 110 21212.82 274.64 42975.50 47926.38 2018-04-20 22:52:58.000 110 21212.82 274.63 42975.49 47926.35 2018-04-20 22:52:59.000 110 21212.81 274.62 42975.45 47926.34 2018-04-20 22:53:00.000 110 21212.80 274.59 42975.44 47926.36 2018-04-20 22:53:01.000 110 21212.86 274.55 42975.43 47926.35 2018-04-20 22:53:02.000 110 21212.89 274.52 42975.45 47926.37 2018-04-20 22:53:03.000 110 21212.88 274.50 42975.45 47926.37 2018-04-20 22:53:04.000 110 21212.91 274.45 42975.42 47926.38 2018-04-20 22:53:05.000 110 21212.93 274.40 42975.45 47926.37 2018-04-20 22:53:06.000 110 21212.99 274.34 42975.47 47926.43 2018-04-20 22:53:07.000 110 21213.04 274.26 42975.47 47926.44 2018-04-20 22:53:08.000 110 21213.07 274.22 42975.44 47926.44 2018-04-20 22:53:09.000 110 21213.12 274.18 42975.48 47926.50 2018-04-20 22:53:10.000 110 21213.21 274.08 42975.52 47926.52 2018-04-20 22:53:11.000 110 21213.26 274.00 42975.51 47926.56 2018-04-20 22:53:12.000 110 21213.32 273.96 42975.48 47926.57 2018-04-20 22:53:13.000 110 21213.37 273.88 42975.53 47926.60 2018-04-20 22:53:14.000 110 21213.40 273.78 42975.54 47926.63 2018-04-20 22:53:15.000 110 21213.45 273.74 42975.51 47926.65 2018-04-20 22:53:16.000 110 21213.51 273.67 42975.52 47926.71 2018-04-20 22:53:17.000 110 21213.55 273.60 42975.56 47926.70 2018-04-20 22:53:18.000 110 21213.56 273.54 42975.58 47926.74 2018-04-20 22:53:19.000 110 21213.61 273.48 42975.59 47926.75 2018-04-20 22:53:20.000 110 21213.67 273.44 42975.56 47926.80 2018-04-20 22:53:21.000 110 21213.70 273.38 42975.58 47926.82 2018-04-20 22:53:22.000 110 21213.71 273.31 42975.62 47926.83 2018-04-20 22:53:23.000 110 21213.74 273.28 42975.62 47926.87 2018-04-20 22:53:24.000 110 21213.79 273.23 42975.60 47926.88 2018-04-20 22:53:25.000 110 21213.81 273.21 42975.62 47926.91 2018-04-20 22:53:26.000 110 21213.81 273.17 42975.62 47926.92 2018-04-20 22:53:27.000 110 21213.86 273.14 42975.62 47926.92 2018-04-20 22:53:28.000 110 21213.88 273.13 42975.62 47926.93 2018-04-20 22:53:29.000 110 21213.86 273.09 42975.61 47926.92 2018-04-20 22:53:30.000 110 21213.86 273.07 42975.61 47926.91 2018-04-20 22:53:31.000 110 21213.82 273.08 42975.61 47926.92 2018-04-20 22:53:32.000 110 21213.80 273.11 42975.61 47926.92 2018-04-20 22:53:33.000 110 21213.76 273.12 42975.58 47926.90 2018-04-20 22:53:34.000 110 21213.76 273.13 42975.57 47926.87 2018-04-20 22:53:35.000 110 21213.68 273.14 42975.59 47926.85 2018-04-20 22:53:36.000 110 21213.59 273.16 42975.58 47926.80 2018-04-20 22:53:37.000 110 21213.53 273.23 42975.56 47926.77 2018-04-20 22:53:38.000 110 21213.44 273.27 42975.55 47926.73 2018-04-20 22:53:39.000 110 21213.31 273.36 42975.50 47926.65 2018-04-20 22:53:40.000 110 21213.24 273.48 42975.50 47926.62 2018-04-20 22:53:41.000 110 21213.18 273.53 42975.48 47926.55 2018-04-20 22:53:42.000 110 21213.12 273.60 42975.47 47926.53 2018-04-20 22:53:43.000 110 21213.08 273.67 42975.41 47926.48 2018-04-20 22:53:44.000 110 21213.01 273.74 42975.40 47926.42 2018-04-20 22:53:45.000 110 21213.02 273.80 42975.39 47926.41 2018-04-20 22:53:46.000 110 21212.96 273.88 42975.39 47926.36 2018-04-20 22:53:47.000 110 21212.94 273.93 42975.36 47926.34 2018-04-20 22:53:48.000 110 21212.93 273.98 42975.33 47926.30 2018-04-20 22:53:49.000 110 21212.94 274.05 42975.33 47926.30 2018-04-20 22:53:50.000 110 21212.97 274.08 42975.34 47926.29 2018-04-20 22:53:51.000 110 21213.00 274.07 42975.35 47926.30 2018-04-20 22:53:52.000 110 21213.06 274.05 42975.33 47926.28 2018-04-20 22:53:53.000 110 21213.10 274.01 42975.31 47926.30 2018-04-20 22:53:54.000 110 21213.15 273.99 42975.33 47926.35 2018-04-20 22:53:55.000 110 21213.23 273.98 42975.36 47926.36 2018-04-20 22:53:56.000 110 21213.30 273.96 42975.36 47926.40 2018-04-20 22:53:57.000 110 21213.39 273.89 42975.35 47926.45 2018-04-20 22:53:58.000 110 21213.48 273.84 42975.36 47926.49 2018-04-20 22:53:59.000 110 21213.57 273.77 42975.36 47926.55 2018-04-20 22:54:00.000 110 21213.67 273.67 42975.37 47926.58 2018-04-20 22:54:01.000 110 21213.82 273.56 42975.39 47926.66 2018-04-20 22:54:02.000 110 21213.93 273.47 42975.41 47926.71 2018-04-20 22:54:03.000 110 21214.08 273.34 42975.38 47926.79 2018-04-20 22:54:04.000 110 21214.19 273.24 42975.37 47926.82 2018-04-20 22:54:05.000 110 21214.29 273.10 42975.39 47926.86 2018-04-20 22:54:06.000 110 21214.40 272.97 42975.39 47926.98 2018-04-20 22:54:07.000 110 21214.50 272.85 42975.41 47927.00 2018-04-20 22:54:08.000 110 21214.61 272.71 42975.45 47927.09 2018-04-20 22:54:09.000 110 21214.73 272.56 42975.47 47927.14 2018-04-20 22:54:10.000 110 21214.76 272.44 42975.47 47927.22 2018-04-20 22:54:11.000 110 21214.80 272.36 42975.54 47927.27 2018-04-20 22:54:12.000 110 21214.89 272.27 42975.55 47927.30 2018-04-20 22:54:13.000 110 21214.94 272.20 42975.56 47927.34 2018-04-20 22:54:14.000 110 21214.99 272.11 42975.57 47927.36 2018-04-20 22:54:15.000 110 21215.03 272.03 42975.59 47927.38 2018-04-20 22:54:16.000 110 21215.03 271.94 42975.56 47927.43 2018-04-20 22:54:17.000 110 21215.04 271.90 42975.57 47927.40 2018-04-20 22:54:18.000 110 21215.03 271.80 42975.59 47927.41 2018-04-20 22:54:19.000 110 21214.99 271.73 42975.61 47927.43 2018-04-20 22:54:20.000 110 21214.94 271.70 42975.64 47927.42 2018-04-20 22:54:21.000 110 21214.93 271.66 42975.61 47927.43 2018-04-20 22:54:22.000 110 21214.91 271.64 42975.65 47927.40 2018-04-20 22:54:23.000 110 21214.86 271.64 42975.68 47927.41 2018-04-20 22:54:24.000 110 21214.82 271.63 42975.66 47927.41 2018-04-20 22:54:25.000 110 21214.80 271.62 42975.63 47927.38 2018-04-20 22:54:26.000 110 21214.81 271.61 42975.62 47927.40 2018-04-20 22:54:27.000 110 21214.79 271.61 42975.63 47927.35 2018-04-20 22:54:28.000 110 21214.81 271.63 42975.61 47927.38 2018-04-20 22:54:29.000 110 21214.84 271.60 42975.62 47927.37 2018-04-20 22:54:30.000 110 21214.85 271.58 42975.63 47927.37 2018-04-20 22:54:31.000 110 21214.82 271.59 42975.61 47927.35 2018-04-20 22:54:32.000 110 21214.85 271.60 42975.59 47927.37 2018-04-20 22:54:33.000 110 21214.84 271.59 42975.57 47927.36 2018-04-20 22:54:34.000 110 21214.82 271.59 42975.56 47927.36 2018-04-20 22:54:35.000 110 21214.84 271.60 42975.56 47927.34 2018-04-20 22:54:36.000 110 21214.82 271.65 42975.61 47927.35 2018-04-20 22:54:37.000 110 21214.83 271.69 42975.61 47927.34 2018-04-20 22:54:38.000 110 21214.86 271.68 42975.59 47927.32 2018-04-20 22:54:39.000 110 21214.86 271.65 42975.57 47927.33 2018-04-20 22:54:40.000 110 21214.97 271.60 42975.59 47927.34 2018-04-20 22:54:41.000 110 21215.04 271.55 42975.57 47927.38 2018-04-20 22:54:42.000 110 21215.09 271.50 42975.53 47927.37 2018-04-20 22:54:43.000 110 21215.17 271.43 42975.52 47927.43 2018-04-20 22:54:44.000 110 21215.23 271.40 42975.56 47927.47 2018-04-20 22:54:45.000 110 21215.27 271.36 42975.54 47927.49 2018-04-20 22:54:46.000 110 21215.35 271.33 42975.53 47927.51 2018-04-20 22:54:47.000 110 21215.37 271.29 42975.56 47927.55 2018-04-20 22:54:48.000 110 21215.39 271.23 42975.58 47927.54 2018-04-20 22:54:49.000 110 21215.39 271.21 42975.58 47927.58 2018-04-20 22:54:50.000 110 21215.42 271.17 42975.55 47927.58 2018-04-20 22:54:51.000 110 21215.45 271.12 42975.56 47927.59 2018-04-20 22:54:52.000 110 21215.52 271.09 42975.58 47927.60 2018-04-20 22:54:53.000 110 21215.57 271.05 42975.60 47927.67 2018-04-20 22:54:54.000 110 21215.60 270.97 42975.62 47927.66 2018-04-20 22:54:55.000 110 21215.66 270.88 42975.64 47927.71 2018-04-20 22:54:56.000 110 21215.75 270.80 42975.62 47927.73 2018-04-20 22:54:57.000 110 21215.78 270.73 42975.65 47927.77 2018-04-20 22:54:58.000 110 21215.77 270.67 42975.67 47927.79 2018-04-20 22:54:59.000 110 21215.79 270.64 42975.71 47927.82 2018-04-20 22:55:00.000 110 21215.81 270.61 42975.71 47927.84 2018-04-20 22:55:01.000 110 21215.82 270.62 42975.67 47927.85 2018-04-20 22:55:02.000 110 21215.82 270.63 42975.66 47927.85 2018-04-20 22:55:03.000 110 21215.84 270.64 42975.69 47927.86 2018-04-20 22:55:04.000 110 21215.82 270.64 42975.66 47927.84 2018-04-20 22:55:05.000 110 21215.79 270.66 42975.63 47927.83 2018-04-20 22:55:06.000 110 21215.75 270.69 42975.64 47927.80 2018-04-20 22:55:07.000 110 21215.75 270.73 42975.64 47927.80 2018-04-20 22:55:08.000 110 21215.79 270.76 42975.61 47927.77 2018-04-20 22:55:09.000 110 21215.77 270.81 42975.60 47927.75 2018-04-20 22:55:10.000 110 21215.75 270.84 42975.58 47927.74 2018-04-20 22:55:11.000 110 21215.73 270.88 42975.57 47927.73 2018-04-20 22:55:12.000 110 21215.72 270.91 42975.55 47927.70 2018-04-20 22:55:13.000 110 21215.72 270.92 42975.49 47927.67 2018-04-20 22:55:14.000 110 21215.73 270.94 42975.52 47927.67 2018-04-20 22:55:15.000 110 21215.68 270.94 42975.51 47927.62 2018-04-20 22:55:16.000 110 21215.65 270.95 42975.47 47927.63 2018-04-20 22:55:17.000 110 21215.65 270.93 42975.46 47927.60 2018-04-20 22:55:18.000 110 21215.67 270.91 42975.47 47927.58 2018-04-20 22:55:19.000 110 21215.69 270.90 42975.45 47927.61 2018-04-20 22:55:20.000 110 21215.73 270.83 42975.48 47927.61 2018-04-20 22:55:21.000 110 21215.80 270.75 42975.48 47927.63 2018-04-20 22:55:22.000 110 21215.89 270.66 42975.51 47927.66 2018-04-20 22:55:23.000 110 21215.98 270.60 42975.46 47927.73 2018-04-20 22:55:24.000 110 21216.07 270.49 42975.46 47927.76 2018-04-20 22:55:25.000 110 21216.20 270.38 42975.50 47927.80 2018-04-20 22:55:26.000 110 21216.29 270.30 42975.53 47927.88 2018-04-20 22:55:27.000 110 21216.39 270.14 42975.55 47927.93 2018-04-20 22:55:28.000 110 21216.47 270.04 42975.60 47927.99 2018-04-20 22:55:29.000 110 21216.58 269.91 42975.58 47928.04 2018-04-20 22:55:30.000 110 21216.72 269.76 42975.61 47928.11 2018-04-20 22:55:31.000 110 21216.80 269.63 42975.64 47928.18 2018-04-20 22:55:32.000 110 21216.90 269.54 42975.63 47928.23 2018-04-20 22:55:33.000 110 21216.96 269.39 42975.65 47928.32 2018-04-20 22:55:34.000 110 21217.03 269.26 42975.68 47928.33 2018-04-20 22:55:35.000 110 21217.03 269.15 42975.68 47928.38 2018-04-20 22:55:36.000 110 21217.03 269.06 42975.69 47928.42 2018-04-20 22:55:37.000 110 21217.05 268.97 42975.71 47928.41 2018-04-20 22:55:38.000 110 21217.00 268.91 42975.73 47928.46 2018-04-20 22:55:39.000 110 21216.99 268.86 42975.76 47928.39 2018-04-20 22:55:40.000 110 21216.96 268.85 42975.73 47928.42 2018-04-20 22:55:41.000 110 21216.96 268.80 42975.77 47928.41 2018-04-20 22:55:42.000 110 21216.93 268.74 42975.73 47928.41 2018-04-20 22:55:43.000 110 21216.94 268.71 42975.72 47928.37 2018-04-20 22:55:44.000 110 21216.93 268.69 42975.69 47928.41 2018-04-20 22:55:45.000 110 21216.96 268.64 42975.68 47928.36 2018-04-20 22:55:46.000 110 21216.95 268.63 42975.69 47928.37 2018-04-20 22:55:47.000 110 21216.97 268.61 42975.68 47928.35 2018-04-20 22:55:48.000 110 21216.97 268.59 42975.68 47928.38 2018-04-20 22:55:49.000 110 21217.01 268.56 42975.67 47928.36 2018-04-20 22:55:50.000 110 21217.07 268.55 42975.66 47928.39 2018-04-20 22:55:51.000 110 21217.12 268.57 42975.66 47928.39 2018-04-20 22:55:52.000 110 21217.16 268.57 42975.64 47928.42 2018-04-20 22:55:53.000 110 21217.20 268.60 42975.63 47928.40 2018-04-20 22:55:54.000 110 21217.24 268.62 42975.63 47928.43 2018-04-20 22:55:55.000 110 21217.26 268.65 42975.63 47928.42 2018-04-20 22:55:56.000 110 21217.27 268.70 42975.60 47928.45 2018-04-20 22:55:57.000 110 21217.31 268.72 42975.58 47928.40 2018-04-20 22:55:58.000 110 21217.33 268.77 42975.60 47928.43 2018-04-20 22:55:59.000 110 21217.32 268.87 42975.56 47928.38 2018-04-20 22:56:00.000 110 21217.35 268.91 42975.51 47928.38 2018-04-20 22:56:01.000 110 21217.38 268.93 42975.48 47928.38 2018-04-20 22:56:02.000 110 21217.41 268.98 42975.48 47928.39 2018-04-20 22:56:03.000 110 21217.43 269.01 42975.43 47928.37 2018-04-20 22:56:04.000 110 21217.42 269.01 42975.42 47928.33 2018-04-20 22:56:05.000 110 21217.43 269.03 42975.40 47928.33 2018-04-20 22:56:06.000 110 21217.42 269.06 42975.39 47928.34 2018-04-20 22:56:07.000 110 21217.49 269.07 42975.37 47928.34 2018-04-20 22:56:08.000 110 21217.49 269.10 42975.37 47928.31 2018-04-20 22:56:09.000 110 21217.49 269.11 42975.36 47928.33 2018-04-20 22:56:10.000 110 21217.48 269.10 42975.33 47928.31 2018-04-20 22:56:11.000 110 21217.50 269.14 42975.36 47928.31 2018-04-20 22:56:12.000 110 21217.51 269.16 42975.39 47928.30 2018-04-20 22:56:13.000 110 21217.52 269.15 42975.39 47928.33 2018-04-20 22:56:14.000 110 21217.53 269.16 42975.35 47928.33 2018-04-20 22:56:15.000 110 21217.54 269.17 42975.34 47928.31 2018-04-20 22:56:16.000 110 21217.53 269.17 42975.32 47928.30 2018-04-20 22:56:17.000 110 21217.48 269.18 42975.33 47928.29 2018-04-20 22:56:18.000 110 21217.50 269.15 42975.31 47928.27 2018-04-20 22:56:19.000 110 21217.46 269.12 42975.31 47928.23 2018-04-20 22:56:20.000 110 21217.44 269.10 42975.29 47928.26 2018-04-20 22:56:21.000 110 21217.43 269.05 42975.28 47928.25 2018-04-20 22:56:22.000 110 21217.46 269.01 42975.31 47928.25 2018-04-20 22:56:23.000 110 21217.46 269.01 42975.30 47928.26 2018-04-20 22:56:24.000 110 21217.45 268.96 42975.28 47928.26 2018-04-20 22:56:25.000 110 21217.48 268.92 42975.29 47928.24 2018-04-20 22:56:26.000 110 21217.47 268.85 42975.31 47928.25 2018-04-20 22:56:27.000 110 21217.52 268.82 42975.30 47928.25 2018-04-20 22:56:28.000 110 21217.57 268.77 42975.26 47928.27 2018-04-20 22:56:29.000 110 21217.63 268.70 42975.28 47928.30 2018-04-20 22:56:30.000 110 21217.65 268.65 42975.33 47928.29 2018-04-20 22:56:31.000 110 21217.72 268.62 42975.30 47928.33 2018-04-20 22:56:32.000 110 21217.77 268.59 42975.29 47928.35 2018-04-20 22:56:33.000 110 21217.81 268.55 42975.29 47928.38 2018-04-20 22:56:34.000 110 21217.90 268.52 42975.28 47928.41 2018-04-20 22:56:35.000 110 21217.99 268.47 42975.33 47928.44 2018-04-20 22:56:36.000 110 21218.01 268.45 42975.31 47928.45 2018-04-20 22:56:37.000 110 21218.05 268.42 42975.30 47928.47 2018-04-20 22:56:38.000 110 21218.12 268.40 42975.29 47928.50 2018-04-20 22:56:39.000 110 21218.19 268.37 42975.30 47928.53 2018-04-20 22:56:40.000 110 21218.24 268.35 42975.29 47928.58 2018-04-20 22:56:41.000 110 21218.28 268.28 42975.30 47928.58 2018-04-20 22:56:42.000 110 21218.35 268.25 42975.33 47928.62 2018-04-20 22:56:43.000 110 21218.41 268.21 42975.34 47928.66 2018-04-20 22:56:44.000 110 21218.46 268.20 42975.37 47928.67 2018-04-20 22:56:45.000 110 21218.50 268.23 42975.32 47928.71 2018-04-20 22:56:46.000 110 21218.56 268.26 42975.30 47928.71 2018-04-20 22:56:47.000 110 21218.59 268.26 42975.33 47928.74 2018-04-20 22:56:48.000 110 21218.64 268.24 42975.30 47928.75 2018-04-20 22:56:49.000 110 21218.69 268.24 42975.31 47928.78 2018-04-20 22:56:50.000 110 21218.71 268.20 42975.32 47928.77 2018-04-20 22:56:51.000 110 21218.73 268.19 42975.32 47928.78 2018-04-20 22:56:52.000 110 21218.74 268.17 42975.34 47928.79 2018-04-20 22:56:53.000 110 21218.70 268.18 42975.32 47928.78 2018-04-20 22:56:54.000 110 21218.71 268.16 42975.32 47928.81 2018-04-20 22:56:55.000 110 21218.69 268.13 42975.30 47928.76 2018-04-20 22:56:56.000 110 21218.71 268.12 42975.31 47928.77 2018-04-20 22:56:57.000 110 21218.70 268.08 42975.29 47928.77 2018-04-20 22:56:58.000 110 21218.76 268.02 42975.33 47928.80 2018-04-20 22:56:59.000 110 21218.80 267.96 42975.32 47928.81 2018-04-20 22:57:00.000 110 21218.85 267.89 42975.34 47928.82 2018-04-20 22:57:01.000 110 21218.90 267.84 42975.32 47928.87 2018-04-20 22:57:02.000 110 21219.00 267.76 42975.34 47928.89 2018-04-20 22:57:03.000 110 21219.06 267.69 42975.36 47928.94 2018-04-20 22:57:04.000 110 21219.10 267.64 42975.37 47928.95 2018-04-20 22:57:05.000 110 21219.17 267.59 42975.37 47929.02 2018-04-20 22:57:06.000 110 21219.21 267.55 42975.38 47929.05 2018-04-20 22:57:07.000 110 21219.25 267.51 42975.37 47929.07 2018-04-20 22:57:08.000 110 21219.30 267.48 42975.37 47929.11 2018-04-20 22:57:09.000 110 21219.29 267.48 42975.38 47929.13 2018-04-20 22:57:10.000 110 21219.30 267.50 42975.39 47929.12 2018-04-20 22:57:11.000 110 21219.32 267.48 42975.41 47929.16 2018-04-20 22:57:12.000 110 21219.32 267.49 42975.39 47929.15 2018-04-20 22:57:13.000 110 21219.31 267.52 42975.38 47929.14 2018-04-20 22:57:14.000 110 21219.29 267.56 42975.38 47929.17 2018-04-20 22:57:15.000 110 21219.25 267.60 42975.39 47929.15 2018-04-20 22:57:16.000 110 21219.19 267.64 42975.39 47929.12 2018-04-20 22:57:17.000 110 21219.18 267.70 42975.37 47929.09 2018-04-20 22:57:18.000 110 21219.13 267.78 42975.37 47929.07 2018-04-20 22:57:19.000 110 21219.05 267.87 42975.33 47929.03 2018-04-20 22:57:20.000 110 21218.98 267.92 42975.37 47928.99 2018-04-20 22:57:21.000 110 21219.00 268.00 42975.38 47928.96 2018-04-20 22:57:22.000 110 21218.99 268.06 42975.36 47928.97 2018-04-20 22:57:23.000 110 21218.97 268.13 42975.33 47928.92 2018-04-20 22:57:24.000 110 21218.92 268.19 42975.28 47928.91 2018-04-20 22:57:25.000 110 21218.93 268.21 42975.28 47928.88 2018-04-20 22:57:26.000 110 21218.94 268.22 42975.29 47928.87 2018-04-20 22:57:27.000 110 21218.92 268.25 42975.28 47928.85 2018-04-20 22:57:28.000 110 21218.97 268.24 42975.29 47928.89 2018-04-20 22:57:29.000 110 21219.02 268.23 42975.26 47928.88 2018-04-20 22:57:30.000 110 21219.07 268.22 42975.23 47928.89 2018-04-20 22:57:31.000 110 21219.12 268.18 42975.25 47928.92 2018-04-20 22:57:32.000 110 21219.18 268.14 42975.24 47928.95 2018-04-20 22:57:33.000 110 21219.28 268.11 42975.25 47928.97 2018-04-20 22:57:34.000 110 21219.33 268.06 42975.27 47929.00 2018-04-20 22:57:35.000 110 21219.42 268.02 42975.29 47929.03 2018-04-20 22:57:36.000 110 21219.50 267.96 42975.27 47929.06 2018-04-20 22:57:37.000 110 21219.57 267.93 42975.30 47929.13 2018-04-20 22:57:38.000 110 21219.65 267.86 42975.31 47929.13 2018-04-20 22:57:39.000 110 21219.67 267.79 42975.30 47929.21 2018-04-20 22:57:40.000 110 21219.72 267.75 42975.33 47929.22 2018-04-20 22:57:41.000 110 21219.73 267.71 42975.35 47929.21 2018-04-20 22:57:42.000 110 21219.73 267.63 42975.37 47929.26 2018-04-20 22:57:43.000 110 21219.77 267.56 42975.35 47929.29 2018-04-20 22:57:44.000 110 21219.79 267.54 42975.35 47929.28 2018-04-20 22:57:45.000 110 21219.78 267.45 42975.37 47929.31 2018-04-20 22:57:46.000 110 21219.80 267.39 42975.39 47929.32 2018-04-20 22:57:47.000 110 21219.80 267.32 42975.42 47929.31 2018-04-20 22:57:48.000 110 21219.76 267.26 42975.40 47929.34 2018-04-20 22:57:49.000 110 21219.75 267.23 42975.36 47929.34 2018-04-20 22:57:50.000 110 21219.75 267.16 42975.36 47929.32 2018-04-20 22:57:51.000 110 21219.77 267.12 42975.37 47929.34 2018-04-20 22:57:52.000 110 21219.78 267.07 42975.38 47929.33 2018-04-20 22:57:53.000 110 21219.80 266.98 42975.35 47929.34 2018-04-20 22:57:54.000 110 21219.83 266.90 42975.36 47929.32 2018-04-20 22:57:55.000 110 21219.85 266.82 42975.38 47929.38 2018-04-20 22:57:56.000 110 21219.91 266.74 42975.37 47929.38 2018-04-20 22:57:57.000 110 21219.96 266.68 42975.40 47929.41 2018-04-20 22:57:58.000 110 21220.06 266.61 42975.40 47929.43 2018-04-20 22:57:59.000 110 21220.11 266.54 42975.41 47929.48 2018-04-20 22:58:00.000 110 21220.14 266.46 42975.45 47929.50 2018-04-20 22:58:01.000 110 21220.22 266.36 42975.44 47929.54 2018-04-20 22:58:02.000 110 21220.30 266.28 42975.43 47929.58 2018-04-20 22:58:03.000 110 21220.34 266.22 42975.42 47929.59 2018-04-20 22:58:04.000 110 21220.40 266.16 42975.43 47929.62 2018-04-20 22:58:05.000 110 21220.47 266.10 42975.43 47929.65 2018-04-20 22:58:06.000 110 21220.53 266.03 42975.43 47929.68 2018-04-20 22:58:07.000 110 21220.53 265.96 42975.42 47929.72 2018-04-20 22:58:08.000 110 21220.55 265.92 42975.43 47929.72 2018-04-20 22:58:09.000 110 21220.57 265.88 42975.44 47929.75 2018-04-20 22:58:10.000 110 21220.59 265.82 42975.43 47929.73 2018-04-20 22:58:11.000 110 21220.60 265.77 42975.41 47929.75 2018-04-20 22:58:12.000 110 21220.61 265.78 42975.43 47929.76 2018-04-20 22:58:13.000 110 21220.62 265.80 42975.42 47929.74 2018-04-20 22:58:14.000 110 21220.63 265.76 42975.43 47929.76 2018-04-20 22:58:15.000 110 21220.64 265.78 42975.42 47929.75 2018-04-20 22:58:16.000 110 21220.63 265.81 42975.41 47929.75 2018-04-20 22:58:17.000 110 21220.64 265.84 42975.37 47929.75 2018-04-20 22:58:18.000 110 21220.65 265.84 42975.36 47929.72 2018-04-20 22:58:19.000 110 21220.65 265.91 42975.36 47929.73 2018-04-20 22:58:20.000 110 21220.64 265.97 42975.35 47929.72 2018-04-20 22:58:21.000 110 21220.65 266.03 42975.35 47929.69 2018-04-20 22:58:22.000 110 21220.65 266.07 42975.34 47929.67 2018-04-20 22:58:23.000 110 21220.68 266.13 42975.30 47929.68 2018-04-20 22:58:24.000 110 21220.71 266.18 42975.30 47929.69 2018-04-20 22:58:25.000 110 21220.77 266.19 42975.30 47929.70 2018-04-20 22:58:26.000 110 21220.83 266.19 42975.29 47929.69 2018-04-20 22:58:27.000 110 21220.92 266.18 42975.27 47929.72 2018-04-20 22:58:28.000 110 21220.95 266.22 42975.28 47929.74 2018-04-20 22:58:29.000 110 21220.99 266.23 42975.27 47929.74 2018-04-20 22:58:30.000 110 21221.07 266.23 42975.28 47929.78 2018-04-20 22:58:31.000 110 21221.09 266.27 42975.25 47929.78 2018-04-20 22:58:32.000 110 21221.13 266.31 42975.26 47929.77 2018-04-20 22:58:33.000 110 21221.11 266.34 42975.23 47929.79 2018-04-20 22:58:34.000 110 21221.08 266.36 42975.23 47929.78 2018-04-20 22:58:35.000 110 21221.08 266.37 42975.20 47929.80 2018-04-20 22:58:36.000 110 21221.13 266.38 42975.22 47929.77 2018-04-20 22:58:37.000 110 21221.18 266.38 42975.21 47929.80 2018-04-20 22:58:38.000 110 21221.20 266.36 42975.22 47929.81 2018-04-20 22:58:39.000 110 21221.24 266.34 42975.21 47929.81 2018-04-20 22:58:40.000 110 21221.29 266.31 42975.23 47929.83 2018-04-20 22:58:41.000 110 21221.35 266.30 42975.22 47929.84 2018-04-20 22:58:42.000 110 21221.39 266.27 42975.23 47929.89 2018-04-20 22:58:43.000 110 21221.44 266.25 42975.24 47929.92 2018-04-20 22:58:44.000 110 21221.50 266.26 42975.23 47929.91 2018-04-20 22:58:45.000 110 21221.53 266.22 42975.25 47929.97 2018-04-20 22:58:46.000 110 21221.53 266.18 42975.26 47929.97 2018-04-20 22:58:47.000 110 21221.55 266.16 42975.22 47930.02 2018-04-20 22:58:48.000 110 21221.55 266.13 42975.22 47929.99 2018-04-20 22:58:49.000 110 21221.61 266.11 42975.23 47930.01 2018-04-20 22:58:50.000 110 21221.62 266.09 42975.26 47930.05 2018-04-20 22:58:51.000 110 21221.63 266.04 42975.26 47930.06 2018-04-20 22:58:52.000 110 21221.67 266.01 42975.28 47930.04 2018-04-20 22:58:53.000 110 21221.71 265.96 42975.26 47930.07 2018-04-20 22:58:54.000 110 21221.72 265.91 42975.24 47930.09 2018-04-20 22:58:55.000 110 21221.73 265.90 42975.25 47930.08 2018-04-20 22:58:56.000 110 21221.79 265.91 42975.26 47930.10 2018-04-20 22:58:57.000 110 21221.88 265.88 42975.23 47930.13 2018-04-20 22:58:58.000 110 21221.96 265.80 42975.22 47930.10 2018-04-20 22:58:59.000 110 21222.05 265.78 42975.23 47930.14 2018-04-20 22:59:00.000 110 21222.05 265.76 42975.23 47930.14 2018-04-20 22:59:01.000 110 21222.03 265.73 42975.21 47930.17 2018-04-20 22:59:02.000 110 21222.00 265.71 42975.23 47930.17 2018-04-20 22:59:03.000 110 21222.01 265.70 42975.20 47930.18 2018-04-20 22:59:04.000 110 21222.01 265.71 42975.19 47930.16 2018-04-20 22:59:05.000 110 21222.06 265.72 42975.18 47930.14 2018-04-20 22:59:06.000 110 21222.08 265.67 42975.24 47930.18 2018-04-20 22:59:07.000 110 21222.10 265.65 42975.21 47930.19 2018-04-20 22:59:08.000 110 21222.14 265.68 42975.22 47930.23 2018-04-20 22:59:09.000 110 21222.19 265.67 42975.21 47930.24 2018-04-20 22:59:10.000 110 21222.23 265.62 42975.20 47930.23 2018-04-20 22:59:11.000 110 21222.25 265.62 42975.20 47930.24 2018-04-20 22:59:12.000 110 21222.30 265.59 42975.17 47930.28 2018-04-20 22:59:13.000 110 21222.34 265.57 42975.20 47930.30 2018-04-20 22:59:14.000 110 21222.34 265.57 42975.16 47930.27 2018-04-20 22:59:15.000 110 21222.35 265.57 42975.16 47930.32 2018-04-20 22:59:16.000 110 21222.39 265.52 42975.19 47930.30 2018-04-20 22:59:17.000 110 21222.47 265.45 42975.20 47930.32 2018-04-20 22:59:18.000 110 21222.53 265.40 42975.21 47930.35 2018-04-20 22:59:19.000 110 21222.56 265.37 42975.21 47930.38 2018-04-20 22:59:20.000 110 21222.62 265.35 42975.20 47930.39 2018-04-20 22:59:21.000 110 21222.67 265.33 42975.23 47930.44 2018-04-20 22:59:22.000 110 21222.78 265.29 42975.22 47930.49 2018-04-20 22:59:23.000 110 21222.84 265.28 42975.19 47930.49 2018-04-20 22:59:24.000 110 21222.94 265.25 42975.21 47930.54 2018-04-20 22:59:25.000 110 21222.98 265.22 42975.18 47930.55 2018-04-20 22:59:26.000 110 21223.05 265.18 42975.19 47930.59 2018-04-20 22:59:27.000 110 21223.06 265.15 42975.17 47930.59 2018-04-20 22:59:28.000 110 21223.07 265.13 42975.18 47930.61 2018-04-20 22:59:29.000 110 21223.08 265.10 42975.16 47930.64 2018-04-20 22:59:30.000 110 21223.08 265.11 42975.17 47930.63 2018-04-20 22:59:31.000 110 21223.05 265.12 42975.17 47930.62 2018-04-20 22:59:32.000 110 21223.01 265.15 42975.18 47930.62 2018-04-20 22:59:33.000 110 21222.99 265.18 42975.18 47930.57 2018-04-20 22:59:34.000 110 21222.93 265.20 42975.18 47930.57 2018-04-20 22:59:35.000 110 21222.87 265.26 42975.16 47930.53 2018-04-20 22:59:36.000 110 21222.83 265.32 42975.12 47930.48 2018-04-20 22:59:37.000 110 21222.77 265.37 42975.11 47930.46 2018-04-20 22:59:38.000 110 21222.73 265.44 42975.11 47930.41 2018-04-20 22:59:39.000 110 21222.71 265.50 42975.07 47930.39 2018-04-20 22:59:40.000 110 21222.70 265.50 42975.05 47930.37 2018-04-20 22:59:41.000 110 21222.73 265.54 42975.00 47930.35 2018-04-20 22:59:42.000 110 21222.77 265.57 42975.02 47930.31 2018-04-20 22:59:43.000 110 21222.78 265.59 42975.01 47930.32 2018-04-20 22:59:44.000 110 21222.82 265.67 42974.96 47930.32 2018-04-20 22:59:45.000 110 21222.88 265.70 42974.94 47930.34 2018-04-20 22:59:46.000 110 21222.96 265.74 42974.91 47930.34 2018-04-20 22:59:47.000 110 21222.99 265.77 42974.93 47930.32 2018-04-20 22:59:48.000 110 21223.02 265.79 42974.91 47930.35 2018-04-20 22:59:49.000 110 21223.04 265.77 42974.91 47930.37 2018-04-20 22:59:50.000 110 21223.08 265.81 42974.91 47930.37 2018-04-20 22:59:51.000 110 21223.13 265.84 42974.91 47930.38 2018-04-20 22:59:52.000 110 21223.17 265.85 42974.92 47930.37 2018-04-20 22:59:53.000 110 21223.18 265.88 42974.91 47930.41 2018-04-20 22:59:54.000 110 21223.22 265.89 42974.92 47930.41 2018-04-20 22:59:55.000 110 21223.23 265.91 42974.89 47930.42 2018-04-20 22:59:56.000 110 21223.22 265.93 42974.90 47930.42 2018-04-20 22:59:57.000 110 21223.18 265.93 42974.90 47930.40 2018-04-20 22:59:58.000 110 21223.16 265.92 42974.92 47930.45 2018-04-20 22:59:59.000 110 21223.15 265.89 42974.90 47930.41 2018-04-20 23:00:00.000 110 21223.17 265.85 42974.90 47930.40 2018-04-20 23:00:01.000 110 21223.18 265.81 42974.90 47930.43 2018-04-20 23:00:02.000 110 21223.18 265.74 42974.93 47930.42 2018-04-20 23:00:03.000 110 21223.18 265.72 42974.93 47930.43 2018-04-20 23:00:04.000 110 21223.20 265.67 42974.95 47930.43 2018-04-20 23:00:05.000 110 21223.25 265.63 42974.97 47930.45 2018-04-20 23:00:06.000 110 21223.29 265.54 42975.00 47930.50 2018-04-20 23:00:07.000 110 21223.32 265.50 42974.99 47930.52 2018-04-20 23:00:08.000 110 21223.40 265.43 42974.95 47930.54 2018-04-20 23:00:09.000 110 21223.49 265.35 42974.99 47930.60 2018-04-20 23:00:10.000 110 21223.59 265.26 42975.00 47930.66 2018-04-20 23:00:11.000 110 21223.73 265.17 42975.03 47930.71 2018-04-20 23:00:12.000 110 21223.84 265.08 42975.08 47930.77 2018-04-20 23:00:13.000 110 21223.91 264.98 42975.06 47930.82 2018-04-20 23:00:14.000 110 21224.04 264.88 42975.10 47930.91 2018-04-20 23:00:15.000 110 21224.14 264.79 42975.11 47930.94 2018-04-20 23:00:16.000 110 21224.18 264.74 42975.13 47930.99 2018-04-20 23:00:17.000 110 21224.25 264.68 42975.13 47931.01 2018-04-20 23:00:18.000 110 21224.30 264.63 42975.13 47931.08 2018-04-20 23:00:19.000 110 21224.34 264.58 42975.13 47931.11 2018-04-20 23:00:20.000 110 21224.34 264.57 42975.15 47931.11 2018-04-20 23:00:21.000 110 21224.36 264.53 42975.18 47931.13 2018-04-20 23:00:22.000 110 21224.38 264.53 42975.18 47931.13 2018-04-20 23:00:23.000 110 21224.39 264.54 42975.16 47931.16 2018-04-20 23:00:24.000 110 21224.37 264.54 42975.16 47931.15 2018-04-20 23:00:25.000 110 21224.40 264.53 42975.15 47931.17 2018-04-20 23:00:26.000 110 21224.44 264.52 42975.12 47931.18 2018-04-20 23:00:27.000 110 21224.46 264.51 42975.13 47931.16 2018-04-20 23:00:28.000 110 21224.46 264.53 42975.13 47931.17 2018-04-20 23:00:29.000 110 21224.45 264.57 42975.08 47931.15 2018-04-20 23:00:30.000 110 21224.42 264.59 42975.07 47931.13 2018-04-20 23:00:31.000 110 21224.40 264.62 42975.09 47931.13 2018-04-20 23:00:32.000 110 21224.39 264.64 42975.09 47931.09 2018-04-20 23:00:33.000 110 21224.35 264.69 42975.07 47931.07 2018-04-20 23:00:34.000 110 21224.30 264.73 42975.04 47931.06 2018-04-20 23:00:35.000 110 21224.33 264.76 42975.01 47931.05 2018-04-20 23:00:36.000 110 21224.33 264.76 42975.00 47931.02 2018-04-20 23:00:37.000 110 21224.38 264.78 42974.99 47930.99 2018-04-20 23:00:38.000 110 21224.36 264.79 42975.00 47930.98 2018-04-20 23:00:39.000 110 21224.38 264.78 42974.98 47931.03 2018-04-20 23:00:40.000 110 21224.40 264.81 42974.95 47931.01 2018-04-20 23:00:41.000 110 21224.42 264.82 42974.97 47930.99 2018-04-20 23:00:42.000 110 21224.45 264.84 42974.92 47931.01 2018-04-20 23:00:43.000 110 21224.47 264.84 42974.93 47930.97 2018-04-20 23:00:44.000 110 21224.47 264.86 42974.92 47930.98 2018-04-20 23:00:45.000 110 21224.41 264.88 42974.88 47930.95 2018-04-20 23:00:46.000 110 21224.39 264.91 42974.87 47930.93 2018-04-20 23:00:47.000 110 21224.37 264.96 42974.89 47930.93 2018-04-20 23:00:48.000 110 21224.31 265.03 42974.88 47930.90 2018-04-20 23:00:49.000 110 21224.30 265.08 42974.90 47930.86 2018-04-20 23:00:50.000 110 21224.28 265.11 42974.87 47930.86 2018-04-20 23:00:51.000 110 21224.29 265.17 42974.86 47930.82 2018-04-20 23:00:52.000 110 21224.27 265.23 42974.81 47930.81 2018-04-20 23:00:53.000 110 21224.26 265.28 42974.76 47930.77 2018-04-20 23:00:54.000 110 21224.20 265.32 42974.79 47930.80 2018-04-20 23:00:55.000 110 21224.19 265.33 42974.78 47930.76 2018-04-20 23:00:56.000 110 21224.17 265.40 42974.78 47930.74 2018-04-20 23:00:57.000 110 21224.13 265.45 42974.74 47930.72 2018-04-20 23:00:58.000 110 21224.14 265.49 42974.70 47930.70 2018-04-20 23:00:59.000 110 21224.09 265.52 42974.69 47930.65 2018-04-20 23:01:00.000 110 21224.12 265.57 42974.68 47930.63 2018-04-20 23:01:01.000 110 21224.14 265.60 42974.64 47930.64 2018-04-20 23:01:02.000 110 21224.18 265.57 42974.60 47930.64 2018-04-20 23:01:03.000 110 21224.20 265.61 42974.62 47930.64 2018-04-20 23:01:04.000 110 21224.25 265.62 42974.59 47930.62 2018-04-20 23:01:05.000 110 21224.31 265.61 42974.58 47930.64 2018-04-20 23:01:06.000 110 21224.37 265.62 42974.57 47930.67 2018-04-20 23:01:07.000 110 21224.43 265.61 42974.56 47930.67 2018-04-20 23:01:08.000 110 21224.48 265.62 42974.58 47930.68 2018-04-20 23:01:09.000 110 21224.55 265.57 42974.56 47930.72 2018-04-20 23:01:10.000 110 21224.64 265.51 42974.57 47930.74 2018-04-20 23:01:11.000 110 21224.69 265.48 42974.60 47930.78 2018-04-20 23:01:12.000 110 21224.75 265.47 42974.61 47930.80 2018-04-20 23:01:13.000 110 21224.76 265.46 42974.60 47930.83 2018-04-20 23:01:14.000 110 21224.81 265.48 42974.57 47930.85 2018-04-20 23:01:15.000 110 21224.86 265.46 42974.56 47930.86 2018-04-20 23:01:16.000 110 21224.88 265.45 42974.58 47930.89 2018-04-20 23:01:17.000 110 21224.87 265.46 42974.57 47930.88 2018-04-20 23:01:18.000 110 21224.90 265.48 42974.57 47930.90 2018-04-20 23:01:19.000 110 21224.90 265.49 42974.57 47930.88 2018-04-20 23:01:20.000 110 21224.91 265.46 42974.56 47930.88 2018-04-20 23:01:21.000 110 21224.90 265.45 42974.58 47930.88 2018-04-20 23:01:22.000 110 21224.87 265.45 42974.57 47930.88 2018-04-20 23:01:23.000 110 21224.86 265.44 42974.55 47930.87 2018-04-20 23:01:24.000 110 21224.88 265.43 42974.56 47930.87 2018-04-20 23:01:25.000 110 21224.91 265.40 42974.55 47930.88 2018-04-20 23:01:26.000 110 21224.94 265.40 42974.54 47930.88 2018-04-20 23:01:27.000 110 21224.92 265.37 42974.57 47930.87 2018-04-20 23:01:28.000 110 21224.94 265.33 42974.56 47930.91 2018-04-20 23:01:29.000 110 21224.98 265.29 42974.57 47930.87 2018-04-20 23:01:30.000 110 21224.98 265.27 42974.56 47930.90 2018-04-20 23:01:31.000 110 21224.98 265.21 42974.54 47930.91 2018-04-20 23:01:32.000 110 21225.00 265.19 42974.54 47930.91 2018-04-20 23:01:33.000 110 21224.99 265.14 42974.56 47930.90 2018-04-20 23:01:34.000 110 21225.01 265.10 42974.58 47930.94 2018-04-20 23:01:35.000 110 21225.00 265.05 42974.56 47930.93 2018-04-20 23:01:36.000 110 21225.00 265.00 42974.56 47930.93 2018-04-20 23:01:37.000 110 21225.03 264.97 42974.56 47930.93 2018-04-20 23:01:38.000 110 21225.04 264.92 42974.58 47930.95 2018-04-20 23:01:39.000 110 21225.06 264.88 42974.61 47930.99 2018-04-20 23:01:40.000 110 21225.09 264.82 42974.61 47930.98 2018-04-20 23:01:41.000 110 21225.14 264.80 42974.61 47930.98 2018-04-20 23:01:42.000 110 21225.16 264.76 42974.61 47931.02 2018-04-20 23:01:43.000 110 21225.19 264.72 42974.56 47931.01 2018-04-20 23:01:44.000 110 21225.22 264.68 42974.58 47931.06 2018-04-20 23:01:45.000 110 21225.27 264.65 42974.62 47931.06 2018-04-20 23:01:46.000 110 21225.31 264.62 42974.61 47931.03 2018-04-20 23:01:47.000 110 21225.28 264.61 42974.59 47931.09 2018-04-20 23:01:48.000 110 21225.28 264.62 42974.60 47931.08 2018-04-20 23:01:49.000 110 21225.28 264.62 42974.59 47931.07 2018-04-20 23:01:50.000 110 21225.25 264.62 42974.58 47931.08 2018-04-20 23:01:51.000 110 21225.24 264.62 42974.56 47931.06 2018-04-20 23:01:52.000 110 21225.29 264.61 42974.56 47931.03 2018-04-20 23:01:53.000 110 21225.28 264.62 42974.57 47931.05 2018-04-20 23:01:54.000 110 21225.25 264.65 42974.55 47931.04 2018-04-20 23:01:55.000 110 21225.26 264.65 42974.56 47931.03 2018-04-20 23:01:56.000 110 21225.24 264.65 42974.56 47931.02 2018-04-20 23:01:57.000 110 21225.24 264.66 42974.55 47931.03 2018-04-20 23:01:58.000 110 21225.26 264.67 42974.55 47931.00 2018-04-20 23:01:59.000 110 21225.22 264.66 42974.55 47930.99 2018-04-20 23:02:00.000 110 21225.21 264.71 42974.54 47930.99 2018-04-20 23:02:01.000 110 21225.20 264.72 42974.53 47930.98 2018-04-20 23:02:02.000 110 21225.18 264.75 42974.51 47930.97 2018-04-20 23:02:03.000 110 21225.21 264.74 42974.49 47930.94 2018-04-20 23:02:04.000 110 21225.23 264.76 42974.49 47930.96 2018-04-20 23:02:05.000 110 21225.24 264.81 42974.48 47930.93 2018-04-20 23:02:06.000 110 21225.26 264.81 42974.49 47930.93 2018-04-20 23:02:07.000 110 21225.27 264.80 42974.45 47930.95 2018-04-20 23:02:08.000 110 21225.29 264.79 42974.43 47930.95 2018-04-20 23:02:09.000 110 21225.33 264.80 42974.45 47930.95 2018-04-20 23:02:10.000 110 21225.33 264.77 42974.43 47930.96 2018-04-20 23:02:11.000 110 21225.33 264.77 42974.43 47930.99 2018-04-20 23:02:12.000 110 21225.36 264.78 42974.43 47930.97 2018-04-20 23:02:13.000 110 21225.38 264.81 42974.42 47930.96 2018-04-20 23:02:14.000 110 21225.41 264.76 42974.40 47930.95 2018-04-20 23:02:15.000 110 21225.41 264.76 42974.40 47930.98 2018-04-20 23:02:16.000 110 21225.42 264.76 42974.38 47930.94 2018-04-20 23:02:17.000 110 21225.42 264.76 42974.38 47930.95 2018-04-20 23:02:18.000 110 21225.38 264.74 42974.40 47930.94 2018-04-20 23:02:19.000 110 21225.38 264.74 42974.34 47930.93 2018-04-20 23:02:20.000 110 21225.39 264.73 42974.36 47930.92 2018-04-20 23:02:21.000 110 21225.43 264.73 42974.36 47930.92 2018-04-20 23:02:22.000 110 21225.45 264.72 42974.33 47930.93 2018-04-20 23:02:23.000 110 21225.45 264.75 42974.33 47930.91 2018-04-20 23:02:24.000 110 21225.48 264.75 42974.30 47930.94 2018-04-20 23:02:25.000 110 21225.55 264.75 42974.30 47930.94 2018-04-20 23:02:26.000 110 21225.57 264.73 42974.32 47930.95 2018-04-20 23:02:27.000 110 21225.56 264.76 42974.34 47930.91 2018-04-20 23:02:28.000 110 21225.60 264.77 42974.29 47930.97 2018-04-20 23:02:29.000 110 21225.66 264.79 42974.32 47931.01 2018-04-20 23:02:30.000 110 21225.74 264.74 42974.33 47930.98 2018-04-20 23:02:31.000 110 21225.76 264.72 42974.29 47931.03 2018-04-20 23:02:32.000 110 21225.78 264.73 42974.28 47931.02 2018-04-20 23:02:33.000 110 21225.80 264.73 42974.28 47931.01 2018-04-20 23:02:34.000 110 21225.81 264.74 42974.29 47931.06 2018-04-20 23:02:35.000 110 21225.86 264.71 42974.29 47931.08 2018-04-20 23:02:36.000 110 21225.89 264.69 42974.32 47931.09 2018-04-20 23:02:37.000 110 21225.88 264.68 42974.36 47931.09 2018-04-20 23:02:38.000 110 21225.88 264.69 42974.33 47931.08 2018-04-20 23:02:39.000 110 21225.91 264.66 42974.33 47931.09 2018-04-20 23:02:40.000 110 21225.91 264.66 42974.33 47931.11 2018-04-20 23:02:41.000 110 21225.89 264.67 42974.33 47931.09 2018-04-20 23:02:42.000 110 21225.92 264.64 42974.34 47931.12 2018-04-20 23:02:43.000 110 21225.92 264.65 42974.35 47931.13 2018-04-20 23:02:44.000 110 21225.95 264.61 42974.32 47931.12 2018-04-20 23:02:45.000 110 21225.95 264.62 42974.35 47931.13 2018-04-20 23:02:46.000 110 21226.01 264.62 42974.33 47931.16 2018-04-20 23:02:47.000 110 21226.01 264.59 42974.33 47931.15 2018-04-20 23:02:48.000 110 21225.97 264.62 42974.34 47931.17 2018-04-20 23:02:49.000 110 21225.96 264.59 42974.33 47931.17 2018-04-20 23:02:50.000 110 21225.95 264.57 42974.32 47931.16 2018-04-20 23:02:51.000 110 21225.89 264.59 42974.38 47931.16 2018-04-20 23:02:52.000 110 21225.85 264.58 42974.36 47931.17 2018-04-20 23:02:53.000 110 21225.82 264.56 42974.37 47931.12 2018-04-20 23:02:54.000 110 21225.77 264.61 42974.36 47931.08 2018-04-20 23:02:55.000 110 21225.69 264.64 42974.37 47931.08 2018-04-20 23:02:56.000 110 21225.62 264.67 42974.33 47931.03 2018-04-20 23:02:57.000 110 21225.60 264.71 42974.35 47931.00 2018-04-20 23:02:58.000 110 21225.54 264.78 42974.34 47930.98 2018-04-20 23:02:59.000 110 21225.51 264.82 42974.31 47930.97 2018-04-20 23:03:00.000 110 21225.47 264.88 42974.28 47930.93 2018-04-20 23:03:01.000 110 21225.43 264.92 42974.29 47930.89 2018-04-20 23:03:02.000 110 21225.42 264.96 42974.27 47930.84 2018-04-20 23:03:03.000 110 21225.39 265.00 42974.28 47930.85 2018-04-20 23:03:04.000 110 21225.37 265.03 42974.28 47930.81 2018-04-20 23:03:05.000 110 21225.38 265.08 42974.27 47930.81 2018-04-20 23:03:06.000 110 21225.38 265.13 42974.22 47930.81 2018-04-20 23:03:07.000 110 21225.40 265.17 42974.24 47930.80 2018-04-20 23:03:08.000 110 21225.41 265.20 42974.23 47930.79 2018-04-20 23:03:09.000 110 21225.43 265.22 42974.20 47930.78 2018-04-20 23:03:10.000 110 21225.45 265.24 42974.20 47930.80 2018-04-20 23:03:11.000 110 21225.48 265.26 42974.20 47930.80 2018-04-20 23:03:12.000 110 21225.51 265.26 42974.19 47930.80 2018-04-20 23:03:13.000 110 21225.53 265.29 42974.20 47930.82 2018-04-20 23:03:14.000 110 21225.59 265.29 42974.19 47930.84 2018-04-20 23:03:15.000 110 21225.67 265.25 42974.18 47930.84 2018-04-20 23:03:16.000 110 21225.70 265.23 42974.16 47930.89 2018-04-20 23:03:17.000 110 21225.71 265.21 42974.16 47930.88 2018-04-20 23:03:18.000 110 21225.78 265.18 42974.18 47930.94 2018-04-20 23:03:19.000 110 21225.85 265.15 42974.21 47930.96 2018-04-20 23:03:20.000 110 21225.90 265.13 42974.20 47930.98 2018-04-20 23:03:21.000 110 21225.94 265.12 42974.17 47930.99 2018-04-20 23:03:22.000 110 21226.03 265.09 42974.20 47931.02 2018-04-20 23:03:23.000 110 21226.08 265.04 42974.20 47931.06 2018-04-20 23:03:24.000 110 21226.11 265.03 42974.20 47931.09 2018-04-20 23:03:25.000 110 21226.18 265.01 42974.22 47931.11 2018-04-20 23:03:26.000 110 21226.23 264.98 42974.22 47931.14 2018-04-20 23:03:27.000 110 21226.23 264.94 42974.20 47931.17 2018-04-20 23:03:28.000 110 21226.23 264.91 42974.20 47931.15 2018-04-20 23:03:29.000 110 21226.24 264.89 42974.22 47931.17 2018-04-20 23:03:30.000 110 21226.23 264.87 42974.22 47931.16 2018-04-20 23:03:31.000 110 21226.26 264.86 42974.26 47931.16 2018-04-20 23:03:32.000 110 21226.26 264.83 42974.22 47931.18 2018-04-20 23:03:33.000 110 21226.21 264.81 42974.22 47931.17 2018-04-20 23:03:34.000 110 21226.18 264.81 42974.24 47931.16 2018-04-20 23:03:35.000 110 21226.17 264.80 42974.25 47931.17 2018-04-20 23:03:36.000 110 21226.17 264.78 42974.21 47931.16 2018-04-20 23:03:37.000 110 21226.19 264.72 42974.24 47931.17 2018-04-20 23:03:38.000 110 21226.20 264.71 42974.28 47931.17 2018-04-20 23:03:39.000 110 21226.19 264.70 42974.27 47931.17 2018-04-20 23:03:40.000 110 21226.19 264.66 42974.27 47931.19 2018-04-20 23:03:41.000 110 21226.21 264.67 42974.28 47931.17 2018-04-20 23:03:42.000 110 21226.21 264.68 42974.27 47931.19 2018-04-20 23:03:43.000 110 21226.23 264.70 42974.25 47931.19 2018-04-20 23:03:44.000 110 21226.23 264.71 42974.25 47931.17 2018-04-20 23:03:45.000 110 21226.21 264.74 42974.25 47931.19 2018-04-20 23:03:46.000 110 21226.21 264.75 42974.25 47931.16 2018-04-20 23:03:47.000 110 21226.22 264.78 42974.23 47931.16 2018-04-20 23:03:48.000 110 21226.22 264.80 42974.23 47931.14 2018-04-20 23:03:49.000 110 21226.22 264.83 42974.19 47931.16 2018-04-20 23:03:50.000 110 21226.23 264.84 42974.18 47931.14 2018-04-20 23:03:51.000 110 21226.25 264.87 42974.21 47931.17 2018-04-20 23:03:52.000 110 21226.26 264.90 42974.20 47931.15 2018-04-20 23:03:53.000 110 21226.30 264.91 42974.21 47931.17 2018-04-20 23:03:54.000 110 21226.31 264.93 42974.21 47931.18 2018-04-20 23:03:55.000 110 21226.31 264.96 42974.19 47931.20 2018-04-20 23:03:56.000 110 21226.34 264.98 42974.19 47931.18 2018-04-20 23:03:57.000 110 21226.37 264.98 42974.19 47931.19 2018-04-20 23:03:58.000 110 21226.37 264.99 42974.20 47931.23 2018-04-20 23:03:59.000 110 21226.39 265.03 42974.18 47931.22 2018-04-20 23:04:00.000 110 21226.40 265.02 42974.17 47931.21 2018-04-20 23:04:01.000 110 21226.41 265.02 42974.16 47931.20 2018-04-20 23:04:02.000 110 21226.40 265.04 42974.17 47931.23 2018-04-20 23:04:03.000 110 21226.43 265.05 42974.17 47931.22 2018-04-20 23:04:04.000 110 21226.48 265.07 42974.14 47931.22 2018-04-20 23:04:05.000 110 21226.48 265.10 42974.14 47931.24 2018-04-20 23:04:06.000 110 21226.52 265.10 42974.12 47931.21 2018-04-20 23:04:07.000 110 21226.59 265.09 42974.11 47931.25 2018-04-20 23:04:08.000 110 21226.63 265.07 42974.11 47931.24 2018-04-20 23:04:09.000 110 21226.66 265.07 42974.08 47931.26 2018-04-20 23:04:10.000 110 21226.71 265.05 42974.08 47931.27 2018-04-20 23:04:11.000 110 21226.77 265.03 42974.08 47931.27 2018-04-20 23:04:12.000 110 21226.78 265.02 42974.08 47931.28 2018-04-20 23:04:13.000 110 21226.78 265.04 42974.06 47931.32 2018-04-20 23:04:14.000 110 21226.81 265.04 42974.07 47931.29 2018-04-20 23:04:15.000 110 21226.83 265.04 42974.10 47931.32 2018-04-20 23:04:16.000 110 21226.80 265.05 42974.12 47931.29 2018-04-20 23:04:17.000 110 21226.80 265.06 42974.14 47931.32 2018-04-20 23:04:18.000 110 21226.81 265.10 42974.09 47931.30 2018-04-20 23:04:19.000 110 21226.81 265.08 42974.08 47931.33 2018-04-20 23:04:20.000 110 21226.81 265.09 42974.09 47931.31 2018-04-20 23:04:21.000 110 21226.83 265.08 42974.11 47931.30 2018-04-20 23:04:22.000 110 21226.79 265.11 42974.10 47931.30 2018-04-20 23:04:23.000 110 21226.77 265.10 42974.13 47931.31 2018-04-20 23:04:24.000 110 21226.74 265.10 42974.14 47931.32 2018-04-20 23:04:25.000 110 21226.76 265.11 42974.10 47931.28 2018-04-20 23:04:26.000 110 21226.72 265.12 42974.13 47931.29 2018-04-20 23:04:27.000 110 21226.70 265.14 42974.14 47931.29 2018-04-20 23:04:28.000 110 21226.69 265.17 42974.11 47931.28 2018-04-20 23:04:29.000 110 21226.66 265.18 42974.10 47931.27 2018-04-20 23:04:30.000 110 21226.63 265.22 42974.12 47931.24 2018-04-20 23:04:31.000 110 21226.61 265.24 42974.09 47931.28 2018-04-20 23:04:32.000 110 21226.59 265.27 42974.05 47931.23 2018-04-20 23:04:33.000 110 21226.58 265.30 42974.04 47931.20 2018-04-20 23:04:34.000 110 21226.58 265.30 42974.02 47931.19 2018-04-20 23:04:35.000 110 21226.55 265.35 42974.03 47931.15 2018-04-20 23:04:36.000 110 21226.54 265.37 42974.03 47931.16 2018-04-20 23:04:37.000 110 21226.55 265.37 42973.99 47931.13 2018-04-20 23:04:38.000 110 21226.51 265.39 42974.01 47931.11 2018-04-20 23:04:39.000 110 21226.53 265.40 42974.00 47931.10 2018-04-20 23:04:40.000 110 21226.50 265.41 42973.97 47931.10 2018-04-20 23:04:41.000 110 21226.52 265.42 42973.96 47931.10 2018-04-20 23:04:42.000 110 21226.52 265.41 42973.94 47931.09 2018-04-20 23:04:43.000 110 21226.54 265.39 42973.97 47931.10 2018-04-20 23:04:44.000 110 21226.52 265.36 42973.97 47931.08 2018-04-20 23:04:45.000 110 21226.51 265.38 42973.96 47931.09 2018-04-20 23:04:46.000 110 21226.53 265.38 42973.94 47931.08 2018-04-20 23:04:47.000 110 21226.54 265.36 42973.93 47931.10 2018-04-20 23:04:48.000 110 21226.52 265.34 42973.96 47931.07 2018-04-20 23:04:49.000 110 21226.53 265.31 42973.96 47931.10 2018-04-20 23:04:50.000 110 21226.56 265.34 42973.92 47931.10 2018-04-20 23:04:51.000 110 21226.57 265.32 42973.96 47931.05 2018-04-20 23:04:52.000 110 21226.54 265.33 42973.95 47931.11 2018-04-20 23:04:53.000 110 21226.56 265.28 42973.95 47931.09 2018-04-20 23:04:54.000 110 21226.58 265.26 42973.95 47931.09 2018-04-20 23:04:55.000 110 21226.60 265.24 42973.91 47931.09 2018-04-20 23:04:56.000 110 21226.64 265.21 42973.94 47931.08 2018-04-20 23:04:57.000 110 21226.66 265.19 42973.97 47931.11 2018-04-20 23:04:58.000 110 21226.69 265.16 42973.94 47931.14 2018-04-20 23:04:59.000 110 21226.71 265.15 42973.95 47931.12 2018-04-20 23:05:00.000 110 21226.76 265.13 42973.93 47931.18 2018-04-20 23:05:01.000 110 21226.75 265.11 42973.94 47931.14 2018-04-20 23:05:02.000 110 21226.77 265.09 42973.97 47931.21 2018-04-20 23:05:03.000 110 21226.81 265.09 42973.97 47931.18 2018-04-20 23:05:04.000 110 21226.82 265.05 42973.96 47931.18 2018-04-20 23:05:05.000 110 21226.82 265.04 42974.00 47931.22 2018-04-20 23:05:06.000 110 21226.83 265.05 42973.96 47931.20 2018-04-20 23:05:07.000 110 21226.85 265.03 42973.97 47931.22 2018-04-20 23:05:08.000 110 21226.85 265.03 42973.94 47931.23 2018-04-20 23:05:09.000 110 21226.82 265.04 42973.94 47931.26 2018-04-20 23:05:10.000 110 21226.87 265.04 42973.93 47931.23 2018-04-20 23:05:11.000 110 21226.88 265.01 42973.99 47931.23 2018-04-20 23:05:12.000 110 21226.90 265.02 42973.97 47931.27 2018-04-20 23:05:13.000 110 21226.90 265.03 42973.95 47931.27 2018-04-20 23:05:14.000 110 21226.93 265.03 42973.99 47931.24 2018-04-20 23:05:15.000 110 21226.94 265.06 42973.98 47931.27 2018-04-20 23:05:16.000 110 21226.95 265.08 42973.98 47931.28 2018-04-20 23:05:17.000 110 21226.96 265.08 42973.98 47931.29 2018-04-20 23:05:18.000 110 21226.94 265.09 42973.94 47931.29 2018-04-20 23:05:19.000 110 21226.94 265.10 42973.93 47931.24 2018-04-20 23:05:20.000 110 21226.94 265.14 42973.93 47931.27 2018-04-20 23:05:21.000 110 21226.94 265.16 42973.94 47931.25 2018-04-20 23:05:22.000 110 21226.93 265.16 42973.92 47931.25 2018-04-20 23:05:23.000 110 21226.89 265.17 42973.91 47931.22 2018-04-20 23:05:24.000 110 21226.88 265.17 42973.90 47931.24 2018-04-20 23:05:25.000 110 21226.85 265.16 42973.93 47931.21 2018-04-20 23:05:26.000 110 21226.81 265.16 42973.95 47931.21 2018-04-20 23:05:27.000 110 21226.84 265.18 42973.94 47931.18 2018-04-20 23:05:28.000 110 21226.82 265.18 42973.94 47931.21 2018-04-20 23:05:29.000 110 21226.80 265.18 42973.95 47931.20 2018-04-20 23:05:30.000 110 21226.79 265.19 42973.95 47931.19 2018-04-20 23:05:31.000 110 21226.76 265.22 42973.94 47931.18 2018-04-20 23:05:32.000 110 21226.78 265.22 42973.94 47931.17 2018-04-20 23:05:33.000 110 21226.76 265.23 42973.93 47931.17 2018-04-20 23:05:34.000 110 21226.76 265.27 42973.90 47931.15 2018-04-20 23:05:35.000 110 21226.77 265.27 42973.88 47931.16 2018-04-20 23:05:36.000 110 21226.79 265.28 42973.93 47931.14 2018-04-20 23:05:37.000 110 21226.77 265.26 42973.92 47931.13 2018-04-20 23:05:38.000 110 21226.77 265.25 42973.88 47931.15 2018-04-20 23:05:39.000 110 21226.77 265.24 42973.89 47931.15 2018-04-20 23:05:40.000 110 21226.82 265.23 42973.91 47931.14 2018-04-20 23:05:41.000 110 21226.82 265.22 42973.91 47931.14 2018-04-20 23:05:42.000 110 21226.80 265.22 42973.89 47931.16 2018-04-20 23:05:43.000 110 21226.80 265.24 42973.88 47931.13 2018-04-20 23:05:44.000 110 21226.80 265.22 42973.88 47931.16 2018-04-20 23:05:45.000 110 21226.81 265.22 42973.89 47931.14 2018-04-20 23:05:46.000 110 21226.83 265.21 42973.92 47931.15 2018-04-20 23:05:47.000 110 21226.86 265.20 42973.89 47931.16 2018-04-20 23:05:48.000 110 21226.89 265.16 42973.89 47931.15 2018-04-20 23:05:49.000 110 21226.90 265.15 42973.87 47931.16 2018-04-20 23:05:50.000 110 21226.89 265.16 42973.88 47931.17 2018-04-20 23:05:51.000 110 21226.89 265.14 42973.91 47931.17 2018-04-20 23:05:52.000 110 21226.91 265.14 42973.92 47931.19 2018-04-20 23:05:53.000 110 21226.94 265.12 42973.93 47931.17 2018-04-20 23:05:54.000 110 21226.98 265.09 42973.92 47931.21 2018-04-20 23:05:55.000 110 21226.96 265.05 42973.93 47931.22 2018-04-20 23:05:56.000 110 21226.93 265.04 42973.94 47931.23 2018-04-20 23:05:57.000 110 21226.93 265.02 42973.96 47931.24 2018-04-20 23:05:58.000 110 21226.93 265.03 42973.96 47931.23 2018-04-20 23:05:59.000 110 21226.91 265.05 42973.95 47931.27 2018-04-20 23:06:00.000 110 21226.92 265.09 42973.97 47931.23 2018-04-20 23:06:01.000 110 21226.91 265.08 42973.99 47931.24 2018-04-20 23:06:02.000 110 21226.91 265.10 42973.98 47931.26 2018-04-20 23:06:03.000 110 21226.88 265.10 42973.94 47931.27 2018-04-20 23:06:04.000 110 21226.85 265.12 42973.93 47931.21 2018-04-20 23:06:05.000 110 21226.85 265.16 42973.91 47931.25 2018-04-20 23:06:06.000 110 21226.85 265.16 42973.94 47931.22 2018-04-20 23:06:07.000 110 21226.82 265.17 42973.96 47931.19 2018-04-20 23:06:08.000 110 21226.77 265.19 42973.94 47931.18 2018-04-20 23:06:09.000 110 21226.75 265.22 42973.91 47931.16 2018-04-20 23:06:10.000 110 21226.79 265.23 42973.92 47931.17 2018-04-20 23:06:11.000 110 21226.79 265.23 42973.90 47931.15 2018-04-20 23:06:12.000 110 21226.78 265.23 42973.91 47931.13 2018-04-20 23:06:13.000 110 21226.75 265.23 42973.93 47931.13 2018-04-20 23:06:14.000 110 21226.76 265.24 42973.90 47931.15 2018-04-20 23:06:15.000 110 21226.79 265.24 42973.89 47931.11 2018-04-20 23:06:16.000 110 21226.81 265.23 42973.88 47931.13 2018-04-20 23:06:17.000 110 21226.84 265.23 42973.91 47931.13 2018-04-20 23:06:18.000 110 21226.84 265.18 42973.90 47931.13 2018-04-20 23:06:19.000 110 21226.85 265.19 42973.91 47931.14 2018-04-20 23:06:20.000 110 21226.86 265.17 42973.91 47931.18 2018-04-20 23:06:21.000 110 21226.92 265.17 42973.88 47931.16 2018-04-20 23:06:22.000 110 21226.95 265.15 42973.90 47931.19 2018-04-20 23:06:23.000 110 21226.97 265.13 42973.91 47931.20 2018-04-20 23:06:24.000 110 21226.97 265.09 42973.95 47931.23 2018-04-20 23:06:25.000 110 21226.98 265.06 42973.95 47931.24 2018-04-20 23:06:26.000 110 21226.99 265.03 42974.00 47931.27 2018-04-20 23:06:27.000 110 21227.00 265.00 42974.01 47931.29 2018-04-20 23:06:28.000 110 21227.01 264.98 42974.02 47931.29 2018-04-20 23:06:29.000 110 21227.03 264.99 42973.98 47931.33 2018-04-20 23:06:30.000 110 21227.01 264.97 42973.97 47931.30 2018-04-20 23:06:31.000 110 21227.03 264.94 42973.95 47931.34 2018-04-20 23:06:32.000 110 21227.05 264.93 42973.96 47931.30 2018-04-20 23:06:33.000 110 21227.05 264.96 42974.00 47931.30 2018-04-20 23:06:34.000 110 21227.05 264.96 42973.95 47931.34 2018-04-20 23:06:35.000 110 21227.05 264.95 42973.93 47931.32 2018-04-20 23:06:36.000 110 21227.08 264.95 42973.94 47931.32 2018-04-20 23:06:37.000 110 21227.10 264.94 42973.95 47931.30 2018-04-20 23:06:38.000 110 21227.10 264.94 42973.91 47931.30 2018-04-20 23:06:39.000 110 21227.06 264.92 42973.94 47931.31 2018-04-20 23:06:40.000 110 21227.05 264.90 42973.92 47931.28 2018-04-20 23:06:41.000 110 21227.02 264.90 42973.92 47931.30 2018-04-20 23:06:42.000 110 21227.03 264.92 42973.92 47931.29 2018-04-20 23:06:43.000 110 21227.03 264.95 42973.89 47931.27 2018-04-20 23:06:44.000 110 21227.04 264.95 42973.88 47931.27 2018-04-20 23:06:45.000 110 21227.05 264.95 42973.87 47931.25 2018-04-20 23:06:46.000 110 21227.06 264.94 42973.90 47931.27 2018-04-20 23:06:47.000 110 21227.07 264.95 42973.95 47931.25 2018-04-20 23:06:48.000 110 21227.09 264.98 42973.94 47931.26 2018-04-20 23:06:49.000 110 21227.09 264.98 42973.93 47931.23 2018-04-20 23:06:50.000 110 21227.09 265.00 42973.95 47931.26 2018-04-20 23:06:51.000 110 21227.09 265.01 42973.95 47931.26 2018-04-20 23:06:52.000 110 21227.06 265.05 42973.93 47931.25 2018-04-20 23:06:53.000 110 21227.03 265.09 42973.93 47931.26 2018-04-20 23:06:54.000 110 21227.04 265.11 42973.93 47931.25 2018-04-20 23:06:55.000 110 21227.05 265.12 42973.93 47931.22 2018-04-20 23:06:56.000 110 21227.01 265.14 42973.95 47931.26 2018-04-20 23:06:57.000 110 21227.02 265.16 42973.97 47931.25 2018-04-20 23:06:58.000 110 21227.01 265.16 42973.99 47931.22 2018-04-20 23:06:59.000 110 21226.99 265.16 42973.96 47931.24 2018-04-20 23:07:00.000 110 21226.95 265.18 42973.98 47931.25 2018-04-20 23:07:01.000 110 21226.89 265.20 42973.99 47931.21 2018-04-20 23:07:02.000 110 21226.86 265.22 42973.96 47931.19 2018-04-20 23:07:03.000 110 21226.82 265.25 42973.97 47931.18 2018-04-20 23:07:04.000 110 21226.80 265.30 42973.95 47931.16 2018-04-20 23:07:05.000 110 21226.77 265.31 42973.97 47931.14 2018-04-20 23:07:06.000 110 21226.75 265.32 42973.97 47931.15 2018-04-20 23:07:07.000 110 21226.69 265.35 42973.93 47931.09 2018-04-20 23:07:08.000 110 21226.68 265.38 42973.89 47931.10 2018-04-20 23:07:09.000 110 21226.67 265.36 42973.89 47931.08 2018-04-20 23:07:10.000 110 21226.68 265.39 42973.90 47931.06 2018-04-20 23:07:11.000 110 21226.71 265.37 42973.88 47931.05 2018-04-20 23:07:12.000 110 21226.70 265.36 42973.87 47931.06 2018-04-20 23:07:13.000 110 21226.69 265.35 42973.90 47931.04 2018-04-20 23:07:14.000 110 21226.69 265.34 42973.88 47931.03 2018-04-20 23:07:15.000 110 21226.69 265.33 42973.90 47931.03 2018-04-20 23:07:16.000 110 21226.68 265.32 42973.90 47931.03 2018-04-20 23:07:17.000 110 21226.70 265.31 42973.87 47931.03 2018-04-20 23:07:18.000 110 21226.69 265.28 42973.86 47931.02 2018-04-20 23:07:19.000 110 21226.69 265.23 42973.89 47931.03 2018-04-20 23:07:20.000 110 21226.69 265.21 42973.90 47931.03 2018-04-20 23:07:21.000 110 21226.69 265.19 42973.88 47930.99 2018-04-20 23:07:22.000 110 21226.68 265.16 42973.89 47931.04 2018-04-20 23:07:23.000 110 21226.66 265.14 42973.87 47931.02 2018-04-20 23:07:24.000 110 21226.64 265.13 42973.88 47931.02 2018-04-20 23:07:25.000 110 21226.67 265.11 42973.85 47931.03 2018-04-20 23:07:26.000 110 21226.68 265.11 42973.84 47931.04 2018-04-20 23:07:27.000 110 21226.69 265.10 42973.82 47931.03 2018-04-20 23:07:28.000 110 21226.71 265.10 42973.84 47931.01 2018-04-20 23:07:29.000 110 21226.73 265.11 42973.82 47931.05 2018-04-20 23:07:30.000 110 21226.74 265.09 42973.84 47931.03 2018-04-20 23:07:31.000 110 21226.74 265.08 42973.81 47931.02 2018-04-20 23:07:32.000 110 21226.71 265.11 42973.81 47931.00 2018-04-20 23:07:33.000 110 21226.71 265.12 42973.81 47931.02 2018-04-20 23:07:34.000 110 21226.74 265.12 42973.78 47930.98 2018-04-20 23:07:35.000 110 21226.72 265.14 42973.77 47931.01 2018-04-20 23:07:36.000 110 21226.75 265.13 42973.79 47930.98 2018-04-20 23:07:37.000 110 21226.72 265.14 42973.76 47930.97 2018-04-20 23:07:38.000 110 21226.76 265.13 42973.71 47930.94 2018-04-20 23:07:39.000 110 21226.78 265.15 42973.72 47930.96 2018-04-20 23:07:40.000 110 21226.81 265.15 42973.70 47930.95 2018-04-20 23:07:41.000 110 21226.82 265.13 42973.68 47930.96 2018-04-20 23:07:42.000 110 21226.84 265.13 42973.67 47930.96 2018-04-20 23:07:43.000 110 21226.87 265.13 42973.68 47930.94 2018-04-20 23:07:44.000 110 21226.88 265.12 42973.66 47930.93 2018-04-20 23:07:45.000 110 21226.89 265.11 42973.64 47930.93 2018-04-20 23:07:46.000 110 21226.92 265.12 42973.63 47930.93 2018-04-20 23:07:47.000 110 21226.95 265.12 42973.64 47930.97 2018-04-20 23:07:48.000 110 21226.94 265.12 42973.63 47930.95 2018-04-20 23:07:49.000 110 21226.96 265.10 42973.62 47930.97 2018-04-20 23:07:50.000 110 21227.00 265.09 42973.60 47930.94 2018-04-20 23:07:51.000 110 21227.00 265.11 42973.59 47930.95 2018-04-20 23:07:52.000 110 21227.00 265.10 42973.60 47930.94 2018-04-20 23:07:53.000 110 21227.03 265.08 42973.58 47930.97 2018-04-20 23:07:54.000 110 21227.06 265.06 42973.58 47930.94 2018-04-20 23:07:55.000 110 21227.07 265.04 42973.58 47930.96 2018-04-20 23:07:56.000 110 21227.10 265.05 42973.58 47930.98 2018-04-20 23:07:57.000 110 21227.13 265.06 42973.60 47930.99 2018-04-20 23:07:58.000 110 21227.17 265.07 42973.62 47930.99 2018-04-20 23:07:59.000 110 21227.22 265.06 42973.59 47931.01 2018-04-20 23:08:00.000 110 21227.22 265.04 42973.64 47931.03 2018-04-20 23:08:01.000 110 21227.21 265.07 42973.62 47931.05 2018-04-20 23:08:02.000 110 21227.21 265.12 42973.59 47931.04 2018-04-20 23:08:03.000 110 21227.17 265.15 42973.58 47931.03 2018-04-20 23:08:04.000 110 21227.14 265.21 42973.58 47931.04 2018-04-20 23:08:05.000 110 21227.14 265.23 42973.57 47931.01 2018-04-20 23:08:06.000 110 21227.12 265.27 42973.55 47930.98 2018-04-20 23:08:07.000 110 21227.09 265.29 42973.55 47930.95 2018-04-20 23:08:08.000 110 21227.07 265.31 42973.53 47930.99 2018-04-20 23:08:09.000 110 21227.06 265.36 42973.49 47930.94 2018-04-20 23:08:10.000 110 21227.10 265.37 42973.51 47930.92 2018-04-20 23:08:11.000 110 21227.06 265.39 42973.51 47930.89 2018-04-20 23:08:12.000 110 21227.02 265.40 42973.48 47930.87 2018-04-20 23:08:13.000 110 21226.99 265.42 42973.45 47930.85 2018-04-20 23:08:14.000 110 21226.97 265.46 42973.45 47930.83 2018-04-20 23:08:15.000 110 21226.94 265.51 42973.43 47930.82 2018-04-20 23:08:16.000 110 21226.94 265.55 42973.42 47930.80 2018-04-20 23:08:17.000 110 21226.90 265.58 42973.38 47930.77 2018-04-20 23:08:18.000 110 21226.90 265.60 42973.40 47930.76 2018-04-20 23:08:19.000 110 21226.92 265.62 42973.39 47930.73 2018-04-20 23:08:20.000 110 21226.95 265.66 42973.36 47930.73 2018-04-20 23:08:21.000 110 21226.95 265.68 42973.32 47930.71 2018-04-20 23:08:22.000 110 21226.94 265.72 42973.33 47930.68 2018-04-20 23:08:23.000 110 21226.96 265.71 42973.32 47930.71 2018-04-20 23:08:24.000 110 21226.97 265.71 42973.33 47930.69 2018-04-20 23:08:25.000 110 21226.96 265.74 42973.33 47930.66 2018-04-20 23:08:26.000 110 21226.98 265.72 42973.33 47930.69 2018-04-20 23:08:27.000 110 21227.00 265.70 42973.29 47930.69 2018-04-20 23:08:28.000 110 21227.05 265.69 42973.30 47930.69 2018-04-20 23:08:29.000 110 21227.12 265.67 42973.30 47930.71 2018-04-20 23:08:30.000 110 21227.15 265.65 42973.29 47930.74 2018-04-20 23:08:31.000 110 21227.21 265.61 42973.29 47930.77 2018-04-20 23:08:32.000 110 21227.28 265.60 42973.29 47930.81 2018-04-20 23:08:33.000 110 21227.33 265.55 42973.30 47930.80 2018-04-20 23:08:34.000 110 21227.43 265.50 42973.29 47930.85 2018-04-20 23:08:35.000 110 21227.49 265.50 42973.25 47930.86 2018-04-20 23:08:36.000 110 21227.52 265.46 42973.26 47930.89 2018-04-20 23:08:37.000 110 21227.59 265.43 42973.27 47930.90 2018-04-20 23:08:38.000 110 21227.67 265.39 42973.29 47930.94 2018-04-20 23:08:39.000 110 21227.72 265.35 42973.30 47930.98 2018-04-20 23:08:40.000 110 21227.74 265.34 42973.31 47931.02 2018-04-20 23:08:41.000 110 21227.79 265.31 42973.33 47930.98 2018-04-20 23:08:42.000 110 21227.84 265.28 42973.32 47931.06 2018-04-20 23:08:43.000 110 21227.84 265.26 42973.32 47931.02 2018-04-20 23:08:44.000 110 21227.81 265.27 42973.29 47931.04 2018-04-20 23:08:45.000 110 21227.80 265.29 42973.32 47931.05 2018-04-20 23:08:46.000 110 21227.81 265.31 42973.29 47931.02 2018-04-20 23:08:47.000 110 21227.79 265.31 42973.28 47931.01 2018-04-20 23:08:48.000 110 21227.80 265.31 42973.29 47931.02 2018-04-20 23:08:49.000 110 21227.83 265.28 42973.27 47931.02 2018-04-20 23:08:50.000 110 21227.85 265.28 42973.30 47931.03 2018-04-20 23:08:51.000 110 21227.85 265.29 42973.33 47931.02 2018-04-20 23:08:52.000 110 21227.84 265.28 42973.32 47931.02 2018-04-20 23:08:53.000 110 21227.84 265.27 42973.34 47931.01 2018-04-20 23:08:54.000 110 21227.87 265.24 42973.34 47930.99 2018-04-20 23:08:55.000 110 21227.90 265.23 42973.29 47931.01 2018-04-20 23:08:56.000 110 21227.91 265.22 42973.29 47931.00 2018-04-20 23:08:57.000 110 21227.94 265.22 42973.29 47931.03 2018-04-20 23:08:58.000 110 21227.95 265.16 42973.30 47931.03 2018-04-20 23:08:59.000 110 21227.98 265.13 42973.31 47931.04 2018-04-20 23:09:00.000 110 21227.99 265.17 42973.33 47931.07 2018-04-20 23:09:01.000 110 21228.04 265.15 42973.30 47931.07 2018-04-20 23:09:02.000 110 21228.07 265.16 42973.28 47931.12 2018-04-20 23:09:03.000 110 21228.10 265.15 42973.26 47931.08 2018-04-20 23:09:04.000 110 21228.08 265.12 42973.32 47931.12 2018-04-20 23:09:05.000 110 21228.08 265.12 42973.32 47931.13 2018-04-20 23:09:06.000 110 21228.08 265.12 42973.30 47931.12 2018-04-20 23:09:07.000 110 21228.10 265.11 42973.26 47931.12 2018-04-20 23:09:08.000 110 21228.11 265.10 42973.30 47931.11 2018-04-20 23:09:09.000 110 21228.11 265.10 42973.32 47931.14 2018-04-20 23:09:10.000 110 21228.11 265.09 42973.31 47931.12 2018-04-20 23:09:11.000 110 21228.11 265.09 42973.29 47931.14 2018-04-20 23:09:12.000 110 21228.15 265.07 42973.30 47931.18 2018-04-20 23:09:13.000 110 21228.21 265.04 42973.27 47931.17 2018-04-20 23:09:14.000 110 21228.24 265.03 42973.29 47931.20 2018-04-20 23:09:15.000 110 21228.27 265.00 42973.28 47931.19 2018-04-20 23:09:16.000 110 21228.30 264.97 42973.29 47931.20 2018-04-20 23:09:17.000 110 21228.33 264.92 42973.27 47931.21 2018-04-20 23:09:18.000 110 21228.38 264.88 42973.25 47931.23 2018-04-20 23:09:19.000 110 21228.42 264.83 42973.26 47931.28 2018-04-20 23:09:20.000 110 21228.47 264.78 42973.26 47931.28 2018-04-20 23:09:21.000 110 21228.51 264.73 42973.28 47931.31 2018-04-20 23:09:22.000 110 21228.56 264.64 42973.29 47931.34 2018-04-20 23:09:23.000 110 21228.61 264.56 42973.31 47931.38 2018-04-20 23:09:24.000 110 21228.62 264.52 42973.31 47931.42 2018-04-20 23:09:25.000 110 21228.66 264.44 42973.34 47931.42 2018-04-20 23:09:26.000 110 21228.72 264.34 42973.35 47931.46 2018-04-20 23:09:27.000 110 21228.73 264.29 42973.37 47931.50 2018-04-20 23:09:28.000 110 21228.74 264.25 42973.40 47931.53 2018-04-20 23:09:29.000 110 21228.80 264.18 42973.40 47931.56 2018-04-20 23:09:30.000 110 21228.84 264.11 42973.40 47931.60 2018-04-20 23:09:31.000 110 21228.88 264.02 42973.45 47931.62 2018-04-20 23:09:32.000 110 21228.94 263.91 42973.44 47931.63 2018-04-20 23:09:33.000 110 21228.97 263.81 42973.44 47931.67 2018-04-20 23:09:34.000 110 21229.00 263.72 42973.44 47931.68 2018-04-20 23:09:35.000 110 21229.01 263.64 42973.45 47931.73 2018-04-20 23:09:36.000 110 21229.05 263.53 42973.51 47931.75 2018-04-20 23:09:37.000 110 21229.09 263.44 42973.51 47931.76 2018-04-20 23:09:38.000 110 21229.17 263.32 42973.50 47931.83 2018-04-20 23:09:39.000 110 21229.22 263.22 42973.55 47931.82 2018-04-20 23:09:40.000 110 21229.26 263.08 42973.57 47931.88 2018-04-20 23:09:41.000 110 21229.29 262.97 42973.54 47931.94 2018-04-20 23:09:42.000 110 21229.34 262.84 42973.56 47931.94 2018-04-20 23:09:43.000 110 21229.40 262.69 42973.60 47931.99 2018-04-20 23:09:44.000 110 21229.47 262.57 42973.64 47932.02 2018-04-20 23:09:45.000 110 21229.51 262.44 42973.65 47932.09 2018-04-20 23:09:46.000 110 21229.61 262.31 42973.65 47932.12 2018-04-20 23:09:47.000 110 21229.71 262.17 42973.66 47932.16 2018-04-20 23:09:48.000 110 21229.74 262.03 42973.65 47932.20 2018-04-20 23:09:49.000 110 21229.80 261.93 42973.68 47932.28 2018-04-20 23:09:50.000 110 21229.80 261.85 42973.71 47932.28 2018-04-20 23:09:51.000 110 21229.74 261.80 42973.74 47932.28 2018-04-20 23:09:52.000 110 21229.71 261.77 42973.73 47932.30 2018-04-20 23:09:53.000 110 21229.66 261.78 42973.75 47932.26 2018-04-20 23:09:54.000 110 21229.58 261.80 42973.75 47932.23 2018-04-20 23:09:55.000 110 21229.50 261.87 42973.76 47932.25 2018-04-20 23:09:56.000 110 21229.37 261.97 42973.73 47932.18 2018-04-20 23:09:57.000 110 21229.31 262.09 42973.70 47932.16 2018-04-20 23:09:58.000 110 21229.18 262.24 42973.67 47932.05 2018-04-20 23:09:59.000 110 21229.03 262.43 42973.64 47932.00 2018-04-20 23:10:00.000 110 21228.92 262.64 42973.60 47931.91 2018-04-20 23:10:01.000 110 21228.79 262.90 42973.54 47931.84 2018-04-20 23:10:02.000 110 21228.67 263.14 42973.51 47931.71 2018-04-20 23:10:03.000 110 21228.51 263.39 42973.48 47931.62 2018-04-20 23:10:04.000 110 21228.42 263.65 42973.43 47931.54 2018-04-20 23:10:05.000 110 21228.35 263.88 42973.39 47931.46 2018-04-20 23:10:06.000 110 21228.30 264.10 42973.33 47931.38 2018-04-20 23:10:07.000 110 21228.24 264.32 42973.30 47931.29 2018-04-20 23:10:08.000 110 21228.26 264.49 42973.27 47931.25 2018-04-20 23:10:09.000 110 21228.22 264.67 42973.20 47931.20 2018-04-20 23:10:10.000 110 21228.25 264.79 42973.14 47931.18 2018-04-20 23:10:11.000 110 21228.32 264.90 42973.16 47931.17 2018-04-20 23:10:12.000 110 21228.37 264.95 42973.11 47931.16 2018-04-20 23:10:13.000 110 21228.48 264.94 42973.13 47931.18 2018-04-20 23:10:14.000 110 21228.63 264.89 42973.11 47931.21 2018-04-20 23:10:15.000 110 21228.77 264.83 42973.12 47931.27 2018-04-20 23:10:16.000 110 21228.90 264.75 42973.12 47931.32 2018-04-20 23:10:17.000 110 21229.05 264.58 42973.16 47931.39 2018-04-20 23:10:18.000 110 21229.21 264.47 42973.16 47931.48 2018-04-20 23:10:19.000 110 21229.32 264.33 42973.20 47931.57 2018-04-20 23:10:20.000 110 21229.43 264.19 42973.23 47931.64 2018-04-20 23:10:21.000 110 21229.53 264.03 42973.24 47931.70 2018-04-20 23:10:22.000 110 21229.61 263.91 42973.28 47931.79 2018-04-20 23:10:23.000 110 21229.66 263.79 42973.33 47931.85 2018-04-20 23:10:24.000 110 21229.71 263.72 42973.33 47931.92 2018-04-20 23:10:25.000 110 21229.73 263.64 42973.35 47931.97 2018-04-20 23:10:26.000 110 21229.73 263.57 42973.39 47931.99 2018-04-20 23:10:27.000 110 21229.74 263.51 42973.43 47931.98 2018-04-20 23:10:28.000 110 21229.72 263.45 42973.43 47932.01 2018-04-20 23:10:29.000 110 21229.68 263.42 42973.43 47931.99 2018-04-20 23:10:30.000 110 21229.63 263.44 42973.42 47931.97 2018-04-20 23:10:31.000 110 21229.60 263.48 42973.41 47931.99 2018-04-20 23:10:32.000 110 21229.53 263.51 42973.43 47931.96 2018-04-20 23:10:33.000 110 21229.48 263.55 42973.39 47931.93 2018-04-20 23:10:34.000 110 21229.37 263.61 42973.39 47931.89 2018-04-20 23:10:35.000 110 21229.30 263.70 42973.39 47931.87 2018-04-20 23:10:36.000 110 21229.26 263.75 42973.38 47931.83 2018-04-20 23:10:37.000 110 21229.19 263.83 42973.37 47931.76 2018-04-20 23:10:38.000 110 21229.12 263.91 42973.33 47931.74 2018-04-20 23:10:39.000 110 21229.06 263.98 42973.31 47931.70 2018-04-20 23:10:40.000 110 21229.02 264.09 42973.30 47931.65 2018-04-20 23:10:41.000 110 21229.02 264.19 42973.30 47931.63 2018-04-20 23:10:42.000 110 21229.01 264.24 42973.27 47931.60 2018-04-20 23:10:43.000 110 21228.98 264.30 42973.25 47931.58 2018-04-20 23:10:44.000 110 21228.99 264.37 42973.26 47931.54 2018-04-20 23:10:45.000 110 21228.98 264.42 42973.25 47931.52 2018-04-20 23:10:46.000 110 21228.97 264.45 42973.24 47931.54 2018-04-20 23:10:47.000 110 21228.98 264.48 42973.23 47931.53 2018-04-20 23:10:48.000 110 21229.02 264.52 42973.23 47931.53 2018-04-20 23:10:49.000 110 21229.03 264.57 42973.24 47931.51 2018-04-20 23:10:50.000 110 21229.04 264.61 42973.19 47931.53 2018-04-20 23:10:51.000 110 21229.06 264.62 42973.16 47931.52 2018-04-20 23:10:52.000 110 21229.11 264.60 42973.18 47931.49 2018-04-20 23:10:53.000 110 21229.15 264.59 42973.17 47931.53 2018-04-20 23:10:54.000 110 21229.19 264.56 42973.15 47931.52 2018-04-20 23:10:55.000 110 21229.19 264.52 42973.15 47931.52 2018-04-20 23:10:56.000 110 21229.22 264.45 42973.15 47931.55 2018-04-20 23:10:57.000 110 21229.26 264.37 42973.14 47931.57 2018-04-20 23:10:58.000 110 21229.28 264.31 42973.17 47931.58 2018-04-20 23:10:59.000 110 21229.31 264.19 42973.18 47931.59 2018-04-20 23:11:00.000 110 21229.37 264.08 42973.24 47931.65 2018-04-20 23:11:01.000 110 21229.42 263.92 42973.25 47931.67 2018-04-20 23:11:02.000 110 21229.46 263.74 42973.24 47931.71 2018-04-20 23:11:03.000 110 21229.55 263.56 42973.26 47931.75 2018-04-20 23:11:04.000 110 21229.61 263.40 42973.28 47931.79 2018-04-20 23:11:05.000 110 21229.66 263.25 42973.33 47931.84 2018-04-20 23:11:06.000 110 21229.74 263.07 42973.34 47931.89 2018-04-20 23:11:07.000 110 21229.81 262.88 42973.36 47931.96 2018-04-20 23:11:08.000 110 21229.88 262.72 42973.36 47931.98 2018-04-20 23:11:09.000 110 21229.96 262.58 42973.37 47932.06 2018-04-20 23:11:10.000 110 21230.01 262.45 42973.40 47932.10 2018-04-20 23:11:11.000 110 21230.06 262.35 42973.44 47932.10 2018-04-20 23:11:12.000 110 21230.13 262.22 42973.43 47932.17 2018-04-20 23:11:13.000 110 21230.15 262.12 42973.44 47932.20 2018-04-20 23:11:14.000 110 21230.10 262.08 42973.47 47932.21 2018-04-20 23:11:15.000 110 21230.06 262.02 42973.44 47932.25 2018-04-20 23:11:16.000 110 21230.04 261.96 42973.48 47932.19 2018-04-20 23:11:17.000 110 21229.98 261.89 42973.48 47932.17 2018-04-20 23:11:18.000 110 21229.89 261.88 42973.48 47932.15 2018-04-20 23:11:19.000 110 21229.82 261.87 42973.43 47932.13 2018-04-20 23:11:20.000 110 21229.77 261.87 42973.40 47932.07 2018-04-20 23:11:21.000 110 21229.75 261.88 42973.42 47932.04 2018-04-20 23:11:22.000 110 21229.72 261.89 42973.41 47931.98 2018-04-20 23:11:23.000 110 21229.71 261.94 42973.38 47931.96 2018-04-20 23:11:24.000 110 21229.70 261.97 42973.35 47931.93 2018-04-20 23:11:25.000 110 21229.69 262.03 42973.32 47931.86 2018-04-20 23:11:26.000 110 21229.74 262.05 42973.28 47931.89 2018-04-20 23:11:27.000 110 21229.75 262.10 42973.23 47931.81 2018-04-20 23:11:28.000 110 21229.75 262.15 42973.19 47931.82 2018-04-20 23:11:29.000 110 21229.78 262.20 42973.18 47931.79 2018-04-20 23:11:30.000 110 21229.79 262.22 42973.13 47931.78 2018-04-20 23:11:31.000 110 21229.78 262.29 42973.08 47931.76 2018-04-20 23:11:32.000 110 21229.79 262.35 42973.08 47931.76 2018-04-20 23:11:33.000 110 21229.84 262.38 42973.08 47931.73 2018-04-20 23:11:34.000 110 21229.82 262.42 42973.05 47931.73 2018-04-20 23:11:35.000 110 21229.85 262.49 42973.01 47931.71 2018-04-20 23:11:36.000 110 21229.91 262.52 42973.01 47931.69 2018-04-20 23:11:37.000 110 21229.94 262.56 42973.00 47931.69 2018-04-20 23:11:38.000 110 21229.99 262.59 42972.99 47931.70 2018-04-20 23:11:39.000 110 21230.03 262.64 42972.98 47931.69 2018-04-20 23:11:40.000 110 21230.06 262.62 42972.97 47931.71 2018-04-20 23:11:41.000 110 21230.10 262.65 42972.97 47931.71 2018-04-20 23:11:42.000 110 21230.16 262.65 42972.91 47931.74 2018-04-20 23:11:43.000 110 21230.22 262.64 42972.94 47931.76 2018-04-20 23:11:44.000 110 21230.24 262.64 42972.95 47931.79 2018-04-20 23:11:45.000 110 21230.26 262.64 42972.95 47931.81 2018-04-20 23:11:46.000 110 21230.27 262.65 42972.94 47931.81 2018-04-20 23:11:47.000 110 21230.29 262.62 42972.95 47931.81 2018-04-20 23:11:48.000 110 21230.31 262.64 42972.93 47931.83 2018-04-20 23:11:49.000 110 21230.29 262.64 42972.93 47931.81 2018-04-20 23:11:50.000 110 21230.29 262.64 42972.91 47931.81 2018-04-20 23:11:51.000 110 21230.29 262.64 42972.89 47931.82 2018-04-20 23:11:52.000 110 21230.29 262.63 42972.92 47931.80 2018-04-20 23:11:53.000 110 21230.34 262.59 42972.92 47931.80 2018-04-20 23:11:54.000 110 21230.38 262.51 42972.90 47931.81 2018-04-20 23:11:55.000 110 21230.40 262.42 42972.94 47931.80 2018-04-20 23:11:56.000 110 21230.47 262.31 42972.94 47931.85 2018-04-20 23:11:57.000 110 21230.55 262.22 42972.92 47931.89 2018-04-20 23:11:58.000 110 21230.66 262.08 42972.93 47931.93 2018-04-20 23:11:59.000 110 21230.75 261.96 42972.93 47931.98 2018-04-20 23:12:00.000 110 21230.79 261.85 42972.97 47932.00 2018-04-20 23:12:01.000 110 21230.85 261.74 42973.01 47932.05 2018-04-20 23:12:02.000 110 21230.89 261.63 42973.00 47932.08 2018-04-20 23:12:03.000 110 21230.92 261.52 42973.01 47932.11 2018-04-20 23:12:04.000 110 21230.96 261.43 42973.00 47932.14 2018-04-20 23:12:05.000 110 21231.01 261.38 42973.01 47932.18 2018-04-20 23:12:06.000 110 21231.05 261.30 42973.03 47932.20 2018-04-20 23:12:07.000 110 21231.01 261.29 42973.01 47932.19 2018-04-20 23:12:08.000 110 21230.99 261.28 42973.00 47932.18 2018-04-20 23:12:09.000 110 21231.02 261.25 42973.01 47932.16 2018-04-20 23:12:10.000 110 21231.02 261.19 42973.02 47932.18 2018-04-20 23:12:11.000 110 21231.04 261.13 42972.96 47932.16 2018-04-20 23:12:12.000 110 21231.06 261.10 42972.95 47932.16 2018-04-20 23:12:13.000 110 21231.07 261.06 42972.99 47932.17 2018-04-20 23:12:14.000 110 21231.10 261.00 42972.98 47932.17 2018-04-20 23:12:15.000 110 21231.09 260.96 42972.98 47932.19 2018-04-20 23:12:16.000 110 21231.12 260.91 42972.97 47932.16 2018-04-20 23:12:17.000 110 21231.14 260.88 42972.96 47932.19 2018-04-20 23:12:18.000 110 21231.15 260.88 42972.97 47932.20 2018-04-20 23:12:19.000 110 21231.13 260.91 42972.95 47932.18 2018-04-20 23:12:20.000 110 21231.08 260.96 42972.95 47932.18 2018-04-20 23:12:21.000 110 21231.05 261.01 42972.95 47932.18 2018-04-20 23:12:22.000 110 21231.03 261.06 42972.94 47932.16 2018-04-20 23:12:23.000 110 21230.99 261.14 42972.92 47932.14 2018-04-20 23:12:24.000 110 21230.97 261.23 42972.90 47932.13 2018-04-20 23:12:25.000 110 21230.95 261.30 42972.89 47932.06 2018-04-20 23:12:26.000 110 21230.90 261.37 42972.88 47932.05 2018-04-20 23:12:27.000 110 21230.88 261.40 42972.85 47932.03 2018-04-20 23:12:28.000 110 21230.90 261.39 42972.86 47932.01 2018-04-20 23:12:29.000 110 21230.92 261.40 42972.86 47932.03 2018-04-20 23:12:30.000 110 21230.98 261.34 42972.85 47931.99 2018-04-20 23:12:31.000 110 21231.10 261.27 42972.83 47932.04 2018-04-20 23:12:32.000 110 21231.20 261.19 42972.81 47932.05 2018-04-20 23:12:33.000 110 21231.30 261.06 42972.80 47932.09 2018-04-20 23:12:34.000 110 21231.42 260.87 42972.82 47932.18 2018-04-20 23:12:35.000 110 21231.56 260.66 42972.84 47932.21 2018-04-20 23:12:36.000 110 21231.66 260.44 42972.86 47932.30 2018-04-20 23:12:37.000 110 21231.78 260.22 42972.91 47932.36 2018-04-20 23:12:38.000 110 21231.88 260.03 42972.92 47932.43 2018-04-20 23:12:39.000 110 21231.93 259.81 42972.96 47932.51 2018-04-20 23:12:40.000 110 21232.02 259.62 42973.01 47932.54 2018-04-20 23:12:41.000 110 21232.08 259.45 42973.02 47932.66 2018-04-20 23:12:42.000 110 21232.13 259.29 42973.06 47932.68 2018-04-20 23:12:43.000 110 21232.21 259.17 42973.10 47932.75 2018-04-20 23:12:44.000 110 21232.24 259.04 42973.12 47932.81 2018-04-20 23:12:45.000 110 21232.23 258.94 42973.17 47932.82 2018-04-20 23:12:46.000 110 21232.28 258.87 42973.18 47932.84 2018-04-20 23:12:47.000 110 21232.32 258.74 42973.17 47932.87 2018-04-20 23:12:48.000 110 21232.37 258.66 42973.22 47932.92 2018-04-20 23:12:49.000 110 21232.44 258.60 42973.22 47932.96 2018-04-20 23:12:50.000 110 21232.45 258.54 42973.20 47932.98 2018-04-20 23:12:51.000 110 21232.45 258.51 42973.21 47933.02 2018-04-20 23:12:52.000 110 21232.46 258.52 42973.21 47933.00 2018-04-20 23:12:53.000 110 21232.43 258.54 42973.21 47932.99 2018-04-20 23:12:54.000 110 21232.38 258.60 42973.19 47932.96 2018-04-20 23:12:55.000 110 21232.29 258.66 42973.20 47932.94 2018-04-20 23:12:56.000 110 21232.23 258.69 42973.21 47932.91 2018-04-20 23:12:57.000 110 21232.16 258.76 42973.17 47932.86 2018-04-20 23:12:58.000 110 21232.09 258.84 42973.14 47932.82 2018-04-20 23:12:59.000 110 21232.00 258.93 42973.13 47932.76 2018-04-20 23:13:00.000 110 21231.91 259.01 42973.12 47932.68 2018-04-20 23:13:01.000 110 21231.84 259.10 42973.07 47932.66 2018-04-20 23:13:02.000 110 21231.84 259.14 42973.05 47932.61 2018-04-20 23:13:03.000 110 21231.84 259.16 42973.03 47932.57 2018-04-20 23:13:04.000 110 21231.86 259.22 42973.01 47932.55 2018-04-20 23:13:05.000 110 21231.90 259.24 42972.98 47932.55 2018-04-20 23:13:06.000 110 21231.96 259.23 42973.01 47932.54 2018-04-20 23:13:07.000 110 21232.00 259.22 42972.98 47932.57 2018-04-20 23:13:08.000 110 21232.05 259.22 42972.96 47932.60 2018-04-20 23:13:09.000 110 21232.06 259.20 42972.95 47932.59 2018-04-20 23:13:10.000 110 21232.10 259.19 42972.98 47932.60 2018-04-20 23:13:11.000 110 21232.15 259.15 42972.96 47932.57 2018-04-20 23:13:12.000 110 21232.17 259.12 42972.93 47932.64 2018-04-20 23:13:13.000 110 21232.25 259.07 42972.95 47932.62 2018-04-20 23:13:14.000 110 21232.30 259.03 42972.92 47932.67 2018-04-20 23:13:15.000 110 21232.33 259.00 42972.90 47932.69 2018-04-20 23:13:16.000 110 21232.37 258.99 42972.94 47932.68 2018-04-20 23:13:17.000 110 21232.47 258.94 42972.95 47932.72 2018-04-20 23:13:18.000 110 21232.51 258.86 42972.93 47932.72 2018-04-20 23:13:19.000 110 21232.52 258.84 42972.91 47932.75 2018-04-20 23:13:20.000 110 21232.56 258.80 42972.90 47932.77 2018-04-20 23:13:21.000 110 21232.54 258.78 42972.91 47932.78 2018-04-20 23:13:22.000 110 21232.57 258.75 42972.92 47932.78 2018-04-20 23:13:23.000 110 21232.52 258.75 42972.89 47932.77 2018-04-20 23:13:24.000 110 21232.48 258.77 42972.88 47932.75 2018-04-20 23:13:25.000 110 21232.44 258.76 42972.90 47932.71 2018-04-20 23:13:26.000 110 21232.42 258.77 42972.86 47932.70 2018-04-20 23:13:27.000 110 21232.40 258.77 42972.90 47932.68 2018-04-20 23:13:28.000 110 21232.35 258.78 42972.86 47932.64 2018-04-20 23:13:29.000 110 21232.34 258.77 42972.85 47932.66 2018-04-20 23:13:30.000 110 21232.30 258.77 42972.85 47932.62 2018-04-20 23:13:31.000 110 21232.30 258.79 42972.84 47932.60 2018-04-20 23:13:32.000 110 21232.29 258.79 42972.81 47932.57 2018-04-20 23:13:33.000 110 21232.30 258.78 42972.79 47932.58 2018-04-20 23:13:34.000 110 21232.29 258.81 42972.77 47932.56 2018-04-20 23:13:35.000 110 21232.26 258.83 42972.78 47932.56 2018-04-20 23:13:36.000 110 21232.21 258.85 42972.77 47932.55 2018-04-20 23:13:37.000 110 21232.22 258.86 42972.80 47932.53 2018-04-20 23:13:38.000 110 21232.17 258.89 42972.79 47932.51 2018-04-20 23:13:39.000 110 21232.17 258.90 42972.72 47932.50 2018-04-20 23:13:40.000 110 21232.13 258.90 42972.73 47932.48 2018-04-20 23:13:41.000 110 21232.13 258.87 42972.75 47932.44 2018-04-20 23:13:42.000 110 21232.13 258.87 42972.70 47932.45 2018-04-20 23:13:43.000 110 21232.20 258.80 42972.73 47932.44 2018-04-20 23:13:44.000 110 21232.26 258.72 42972.73 47932.50 2018-04-20 23:13:45.000 110 21232.32 258.62 42972.76 47932.50 2018-04-20 23:13:46.000 110 21232.39 258.53 42972.73 47932.53 2018-04-20 23:13:47.000 110 21232.48 258.42 42972.74 47932.58 2018-04-20 23:13:48.000 110 21232.55 258.29 42972.79 47932.61 2018-04-20 23:13:49.000 110 21232.63 258.18 42972.78 47932.64 2018-04-20 23:13:50.000 110 21232.67 258.08 42972.82 47932.68 2018-04-20 23:13:51.000 110 21232.69 257.99 42972.82 47932.74 2018-04-20 23:13:52.000 110 21232.74 257.90 42972.82 47932.75 2018-04-20 23:13:53.000 110 21232.76 257.83 42972.82 47932.78 2018-04-20 23:13:54.000 110 21232.77 257.76 42972.86 47932.79 2018-04-20 23:13:55.000 110 21232.75 257.68 42972.86 47932.82 2018-04-20 23:13:56.000 110 21232.73 257.67 42972.82 47932.83 2018-04-20 23:13:57.000 110 21232.72 257.65 42972.84 47932.81 2018-04-20 23:13:58.000 110 21232.67 257.61 42972.88 47932.83 2018-04-20 23:13:59.000 110 21232.61 257.60 42972.87 47932.77 2018-04-20 23:14:00.000 110 21232.55 257.58 42972.84 47932.77 2018-04-20 23:14:01.000 110 21232.46 257.60 42972.85 47932.72 2018-04-20 23:14:02.000 110 21232.40 257.62 42972.86 47932.69 2018-04-20 23:14:03.000 110 21232.37 257.62 42972.83 47932.67 2018-04-20 23:14:04.000 110 21232.34 257.69 42972.81 47932.63 2018-04-20 23:14:05.000 110 21232.30 257.72 42972.80 47932.61 2018-04-20 23:14:06.000 110 21232.26 257.77 42972.81 47932.56 2018-04-20 23:14:07.000 110 21232.21 257.82 42972.76 47932.51 2018-04-20 23:14:08.000 110 21232.10 257.89 42972.74 47932.51 2018-04-20 23:14:09.000 110 21232.10 257.95 42972.73 47932.47 2018-04-20 23:14:10.000 110 21232.09 258.00 42972.71 47932.43 2018-04-20 23:14:11.000 110 21232.06 258.03 42972.67 47932.40 2018-04-20 23:14:12.000 110 21232.04 258.07 42972.66 47932.37 2018-04-20 23:14:13.000 110 21232.03 258.10 42972.67 47932.34 2018-04-20 23:14:14.000 110 21232.02 258.14 42972.68 47932.32 2018-04-20 23:14:15.000 110 21232.04 258.15 42972.67 47932.30 2018-04-20 23:14:16.000 110 21232.06 258.13 42972.63 47932.27 2018-04-20 23:14:17.000 110 21232.07 258.11 42972.59 47932.30 2018-04-20 23:14:18.000 110 21232.13 258.09 42972.61 47932.30 2018-04-20 23:14:19.000 110 21232.19 258.05 42972.61 47932.32 2018-04-20 23:14:20.000 110 21232.21 258.00 42972.61 47932.31 2018-04-20 23:14:21.000 110 21232.24 257.99 42972.61 47932.34 2018-04-20 23:14:22.000 110 21232.31 257.94 42972.62 47932.35 2018-04-20 23:14:23.000 110 21232.33 257.89 42972.63 47932.35 2018-04-20 23:14:24.000 110 21232.36 257.84 42972.59 47932.37 2018-04-20 23:14:25.000 110 21232.41 257.79 42972.61 47932.40 2018-04-20 23:14:26.000 110 21232.43 257.72 42972.61 47932.41 2018-04-20 23:14:27.000 110 21232.45 257.65 42972.57 47932.39 2018-04-20 23:14:28.000 110 21232.47 257.60 42972.58 47932.41 2018-04-20 23:14:29.000 110 21232.50 257.57 42972.61 47932.43 2018-04-20 23:14:30.000 110 21232.49 257.57 42972.58 47932.44 2018-04-20 23:14:31.000 110 21232.48 257.52 42972.59 47932.43 2018-04-20 23:14:32.000 110 21232.52 257.49 42972.58 47932.43 2018-04-20 23:14:33.000 110 21232.51 257.46 42972.56 47932.45 2018-04-20 23:14:34.000 110 21232.50 257.43 42972.56 47932.42 2018-04-20 23:14:35.000 110 21232.45 257.41 42972.56 47932.43 2018-04-20 23:14:36.000 110 21232.43 257.40 42972.56 47932.42 2018-04-20 23:14:37.000 110 21232.41 257.35 42972.56 47932.42 2018-04-20 23:14:38.000 110 21232.38 257.36 42972.56 47932.40 2018-04-20 23:14:39.000 110 21232.34 257.36 42972.55 47932.39 2018-04-20 23:14:40.000 110 21232.31 257.38 42972.55 47932.39 2018-04-20 23:14:41.000 110 21232.32 257.39 42972.59 47932.35 2018-04-20 23:14:42.000 110 21232.29 257.36 42972.56 47932.34 2018-04-20 23:14:43.000 110 21232.28 257.36 42972.56 47932.35 2018-04-20 23:14:44.000 110 21232.27 257.36 42972.57 47932.32 2018-04-20 23:14:45.000 110 21232.28 257.32 42972.54 47932.31 2018-04-20 23:14:46.000 110 21232.26 257.31 42972.56 47932.31 2018-04-20 23:14:47.000 110 21232.24 257.30 42972.54 47932.29 2018-04-20 23:14:48.000 110 21232.24 257.28 42972.57 47932.29 2018-04-20 23:14:49.000 110 21232.24 257.25 42972.53 47932.31 2018-04-20 23:14:50.000 110 21232.29 257.21 42972.54 47932.31 2018-04-20 23:14:51.000 110 21232.31 257.17 42972.54 47932.32 2018-04-20 23:14:52.000 110 21232.32 257.12 42972.55 47932.32 2018-04-20 23:14:53.000 110 21232.34 257.09 42972.56 47932.32 2018-04-20 23:14:54.000 110 21232.36 257.06 42972.57 47932.36 2018-04-20 23:14:55.000 110 21232.37 257.03 42972.58 47932.37 2018-04-20 23:14:56.000 110 21232.44 256.97 42972.57 47932.38 2018-04-20 23:14:57.000 110 21232.48 256.94 42972.55 47932.40 2018-04-20 23:14:58.000 110 21232.51 256.91 42972.52 47932.40 2018-04-20 23:14:59.000 110 21232.53 256.86 42972.53 47932.40 2018-04-20 23:15:00.000 110 21232.53 256.81 42972.58 47932.45 2018-04-20 23:15:01.000 110 21232.54 256.77 42972.59 47932.43 2018-04-20 23:15:02.000 110 21232.57 256.75 42972.59 47932.44 2018-04-20 23:15:03.000 110 21232.61 256.72 42972.55 47932.46 2018-04-20 23:15:04.000 110 21232.61 256.72 42972.58 47932.46 2018-04-20 23:15:05.000 110 21232.61 256.72 42972.58 47932.49 2018-04-20 23:15:06.000 110 21232.62 256.72 42972.61 47932.50 2018-04-20 23:15:07.000 110 21232.62 256.74 42972.56 47932.50 2018-04-20 23:15:08.000 110 21232.64 256.75 42972.58 47932.49 2018-04-20 23:15:09.000 110 21232.66 256.77 42972.58 47932.52 2018-04-20 23:15:10.000 110 21232.66 256.77 42972.57 47932.49 2018-04-20 23:15:11.000 110 21232.65 256.77 42972.56 47932.50 2018-04-20 23:15:12.000 110 21232.66 256.77 42972.55 47932.54 2018-04-20 23:15:13.000 110 21232.66 256.76 42972.57 47932.52 2018-04-20 23:15:14.000 110 21232.68 256.75 42972.58 47932.50 2018-04-20 23:15:15.000 110 21232.68 256.75 42972.58 47932.53 2018-04-20 23:15:16.000 110 21232.68 256.75 42972.58 47932.54 2018-04-20 23:15:17.000 110 21232.68 256.75 42972.58 47932.55 2018-04-20 23:15:18.000 110 21232.69 256.74 42972.60 47932.55 2018-04-20 23:15:19.000 110 21232.67 256.74 42972.59 47932.52 2018-04-20 23:15:20.000 110 21232.72 256.73 42972.62 47932.57 2018-04-20 23:15:21.000 110 21232.74 256.71 42972.58 47932.55 2018-04-20 23:15:22.000 110 21232.72 256.71 42972.58 47932.55 2018-04-20 23:15:23.000 110 21232.73 256.68 42972.59 47932.57 2018-04-20 23:15:24.000 110 21232.76 256.64 42972.58 47932.55 2018-04-20 23:15:25.000 110 21232.80 256.62 42972.58 47932.59 2018-04-20 23:15:26.000 110 21232.82 256.58 42972.57 47932.58 2018-04-20 23:15:27.000 110 21232.81 256.55 42972.58 47932.59 2018-04-20 23:15:28.000 110 21232.83 256.53 42972.57 47932.59 2018-04-20 23:15:29.000 110 21232.85 256.51 42972.59 47932.59 2018-04-20 23:15:30.000 110 21232.90 256.43 42972.57 47932.62 2018-04-20 23:15:31.000 110 21232.93 256.38 42972.59 47932.62 2018-04-20 23:15:32.000 110 21232.95 256.35 42972.59 47932.63 2018-04-20 23:15:33.000 110 21232.99 256.30 42972.58 47932.65 2018-04-20 23:15:34.000 110 21233.01 256.27 42972.61 47932.65 2018-04-20 23:15:35.000 110 21233.06 256.24 42972.58 47932.66 2018-04-20 23:15:36.000 110 21233.07 256.21 42972.59 47932.71 2018-04-20 23:15:37.000 110 21233.09 256.20 42972.61 47932.69 2018-04-20 23:15:38.000 110 21233.08 256.16 42972.60 47932.70 2018-04-20 23:15:39.000 110 21233.11 256.13 42972.59 47932.73 2018-04-20 23:15:40.000 110 21233.11 256.13 42972.60 47932.73 2018-04-20 23:15:41.000 110 21233.12 256.10 42972.61 47932.71 2018-04-20 23:15:42.000 110 21233.12 256.10 42972.59 47932.71 2018-04-20 23:15:43.000 110 21233.13 256.08 42972.58 47932.72 2018-04-20 23:15:44.000 110 21233.10 256.11 42972.60 47932.74 2018-04-20 23:15:45.000 110 21233.08 256.12 42972.57 47932.70 2018-04-20 23:15:46.000 110 21233.10 256.15 42972.57 47932.70 2018-04-20 23:15:47.000 110 21233.09 256.16 42972.55 47932.67 2018-04-20 23:15:48.000 110 21233.12 256.20 42972.56 47932.69 2018-04-20 23:15:49.000 110 21233.11 256.21 42972.54 47932.69 2018-04-20 23:15:50.000 110 21233.11 256.21 42972.54 47932.66 2018-04-20 23:15:51.000 110 21233.10 256.23 42972.54 47932.67 2018-04-20 23:15:52.000 110 21233.08 256.27 42972.47 47932.68 2018-04-20 23:15:53.000 110 21233.09 256.28 42972.48 47932.65 2018-04-20 23:15:54.000 110 21233.11 256.29 42972.47 47932.63 2018-04-20 23:15:55.000 110 21233.13 256.29 42972.49 47932.65 2018-04-20 23:15:56.000 110 21233.14 256.33 42972.47 47932.64 2018-04-20 23:15:57.000 110 21233.17 256.32 42972.46 47932.64 2018-04-20 23:15:58.000 110 21233.17 256.33 42972.48 47932.65 2018-04-20 23:15:59.000 110 21233.21 256.31 42972.46 47932.64 2018-04-20 23:16:00.000 110 21233.24 256.29 42972.47 47932.64 2018-04-20 23:16:01.000 110 21233.25 256.28 42972.49 47932.66 2018-04-20 23:16:02.000 110 21233.25 256.28 42972.46 47932.67 2018-04-20 23:16:03.000 110 21233.31 256.27 42972.43 47932.65 2018-04-20 23:16:04.000 110 21233.34 256.23 42972.44 47932.66 2018-04-20 23:16:05.000 110 21233.35 256.18 42972.44 47932.70 2018-04-20 23:16:06.000 110 21233.37 256.15 42972.41 47932.72 2018-04-20 23:16:07.000 110 21233.39 256.14 42972.40 47932.72 2018-04-20 23:16:08.000 110 21233.44 256.07 42972.45 47932.74 2018-04-20 23:16:09.000 110 21233.46 256.03 42972.44 47932.72 2018-04-20 23:16:10.000 110 21233.47 256.03 42972.44 47932.76 2018-04-20 23:16:11.000 110 21233.47 255.99 42972.45 47932.76 2018-04-20 23:16:12.000 110 21233.47 255.95 42972.45 47932.78 2018-04-20 23:16:13.000 110 21233.49 255.92 42972.46 47932.77 2018-04-20 23:16:14.000 110 21233.50 255.92 42972.45 47932.76 2018-04-20 23:16:15.000 110 21233.53 255.88 42972.46 47932.78 2018-04-20 23:16:16.000 110 21233.55 255.84 42972.45 47932.80 2018-04-20 23:16:17.000 110 21233.50 255.85 42972.43 47932.78 2018-04-20 23:16:18.000 110 21233.51 255.83 42972.45 47932.75 2018-04-20 23:16:19.000 110 21233.51 255.82 42972.45 47932.77 2018-04-20 23:16:20.000 110 21233.50 255.79 42972.44 47932.76 2018-04-20 23:16:21.000 110 21233.53 255.74 42972.45 47932.77 2018-04-20 23:16:22.000 110 21233.52 255.74 42972.48 47932.77 2018-04-20 23:16:23.000 110 21233.51 255.72 42972.49 47932.74 2018-04-20 23:16:24.000 110 21233.52 255.69 42972.45 47932.75 2018-04-20 23:16:25.000 110 21233.51 255.70 42972.42 47932.75 2018-04-20 23:16:26.000 110 21233.50 255.70 42972.43 47932.76 2018-04-20 23:16:27.000 110 21233.49 255.71 42972.43 47932.74 2018-04-20 23:16:28.000 110 21233.51 255.69 42972.42 47932.74 2018-04-20 23:16:29.000 110 21233.52 255.70 42972.41 47932.75 2018-04-20 23:16:30.000 110 21233.53 255.67 42972.43 47932.76 2018-04-20 23:16:31.000 110 21233.56 255.65 42972.41 47932.76 2018-04-20 23:16:32.000 110 21233.56 255.64 42972.41 47932.76 2018-04-20 23:16:33.000 110 21233.59 255.59 42972.42 47932.77 2018-04-20 23:16:34.000 110 21233.62 255.58 42972.42 47932.78 2018-04-20 23:16:35.000 110 21233.67 255.56 42972.41 47932.80 2018-04-20 23:16:36.000 110 21233.70 255.53 42972.40 47932.79 2018-04-20 23:16:37.000 110 21233.70 255.51 42972.40 47932.80 2018-04-20 23:16:38.000 110 21233.69 255.50 42972.42 47932.84 2018-04-20 23:16:39.000 110 21233.73 255.46 42972.41 47932.83 2018-04-20 23:16:40.000 110 21233.76 255.41 42972.43 47932.85 2018-04-20 23:16:41.000 110 21233.78 255.36 42972.45 47932.86 2018-04-20 23:16:42.000 110 21233.79 255.32 42972.46 47932.89 2018-04-20 23:16:43.000 110 21233.77 255.31 42972.45 47932.89 2018-04-20 23:16:44.000 110 21233.76 255.26 42972.45 47932.88 2018-04-20 23:16:45.000 110 21233.80 255.24 42972.45 47932.90 2018-04-20 23:16:46.000 110 21233.82 255.22 42972.43 47932.90 2018-04-20 23:16:47.000 110 21233.81 255.19 42972.45 47932.92 2018-04-20 23:16:48.000 110 21233.82 255.12 42972.45 47932.91 2018-04-20 23:16:49.000 110 21233.85 255.11 42972.44 47932.90 2018-04-20 23:16:50.000 110 21233.84 255.09 42972.44 47932.92 2018-04-20 23:16:51.000 110 21233.84 255.07 42972.42 47932.92 2018-04-20 23:16:52.000 110 21233.86 255.03 42972.44 47932.90 2018-04-20 23:16:53.000 110 21233.86 255.03 42972.44 47932.91 2018-04-20 23:16:54.000 110 21233.83 255.01 42972.42 47932.91 2018-04-20 23:16:55.000 110 21233.83 254.95 42972.42 47932.91 2018-04-20 23:16:56.000 110 21233.86 254.91 42972.45 47932.90 2018-04-20 23:16:57.000 110 21233.84 254.91 42972.44 47932.92 2018-04-20 23:16:58.000 110 21233.83 254.88 42972.44 47932.91 2018-04-20 23:16:59.000 110 21233.85 254.86 42972.41 47932.90 2018-04-20 23:17:00.000 110 21233.84 254.87 42972.43 47932.92 2018-04-20 23:17:01.000 110 21233.82 254.87 42972.42 47932.86 2018-04-20 23:17:02.000 110 21233.83 254.81 42972.42 47932.88 2018-04-20 23:17:03.000 110 21233.83 254.78 42972.41 47932.88 2018-04-20 23:17:04.000 110 21233.80 254.76 42972.40 47932.88 2018-04-20 23:17:05.000 110 21233.81 254.76 42972.40 47932.85 2018-04-20 23:17:06.000 110 21233.82 254.75 42972.41 47932.85 2018-04-20 23:17:07.000 110 21233.80 254.74 42972.41 47932.86 2018-04-20 23:17:08.000 110 21233.82 254.71 42972.37 47932.84 2018-04-20 23:17:09.000 110 21233.84 254.70 42972.37 47932.83 2018-04-20 23:17:10.000 110 21233.85 254.70 42972.37 47932.83 2018-04-20 23:17:11.000 110 21233.84 254.69 42972.37 47932.85 2018-04-20 23:17:12.000 110 21233.84 254.68 42972.38 47932.83 2018-04-20 23:17:13.000 110 21233.86 254.67 42972.39 47932.85 2018-04-20 23:17:14.000 110 21233.91 254.63 42972.39 47932.83 2018-04-20 23:17:15.000 110 21233.89 254.65 42972.38 47932.86 2018-04-20 23:17:16.000 110 21233.89 254.62 42972.38 47932.86 2018-04-20 23:17:17.000 110 21233.87 254.59 42972.39 47932.84 2018-04-20 23:17:18.000 110 21233.90 254.56 42972.40 47932.87 2018-04-20 23:17:19.000 110 21233.89 254.52 42972.38 47932.87 2018-04-20 23:17:20.000 110 21233.92 254.51 42972.39 47932.88 2018-04-20 23:17:21.000 110 21233.92 254.50 42972.41 47932.88 2018-04-20 23:17:22.000 110 21233.94 254.51 42972.41 47932.88 2018-04-20 23:17:23.000 110 21233.92 254.50 42972.39 47932.91 2018-04-20 23:17:24.000 110 21233.93 254.47 42972.35 47932.90 2018-04-20 23:17:25.000 110 21233.95 254.45 42972.40 47932.92 2018-04-20 23:17:26.000 110 21233.96 254.44 42972.38 47932.92 2018-04-20 23:17:27.000 110 21233.96 254.42 42972.35 47932.90 2018-04-20 23:17:28.000 110 21233.99 254.39 42972.37 47932.90 2018-04-20 23:17:29.000 110 21233.99 254.39 42972.34 47932.90 2018-04-20 23:17:30.000 110 21233.98 254.37 42972.34 47932.89 2018-04-20 23:17:31.000 110 21234.01 254.32 42972.35 47932.91 2018-04-20 23:17:32.000 110 21234.05 254.30 42972.37 47932.91 2018-04-20 23:17:33.000 110 21234.06 254.25 42972.35 47932.93 2018-04-20 23:17:34.000 110 21234.06 254.23 42972.36 47932.92 2018-04-20 23:17:35.000 110 21234.12 254.20 42972.36 47932.91 2018-04-20 23:17:36.000 110 21234.15 254.17 42972.37 47932.96 2018-04-20 23:17:37.000 110 21234.16 254.15 42972.38 47932.96 2018-04-20 23:17:38.000 110 21234.17 254.14 42972.36 47932.98 2018-04-20 23:17:39.000 110 21234.15 254.10 42972.36 47933.01 2018-04-20 23:17:40.000 110 21234.18 254.08 42972.36 47933.00 2018-04-20 23:17:41.000 110 21234.18 254.05 42972.40 47933.01 2018-04-20 23:17:42.000 110 21234.20 254.03 42972.41 47933.02 2018-04-20 23:17:43.000 110 21234.21 254.04 42972.43 47933.03 2018-04-20 23:17:44.000 110 21234.22 254.01 42972.40 47933.03 2018-04-20 23:17:45.000 110 21234.21 254.01 42972.40 47933.04 2018-04-20 23:17:46.000 110 21234.23 253.97 42972.41 47933.03 2018-04-20 23:17:47.000 110 21234.23 253.99 42972.41 47933.05 2018-04-20 23:17:48.000 110 21234.22 253.97 42972.40 47933.03 2018-04-20 23:17:49.000 110 21234.26 253.93 42972.40 47933.05 2018-04-20 23:17:50.000 110 21234.25 253.91 42972.40 47933.04 2018-04-20 23:17:51.000 110 21234.22 253.92 42972.39 47933.03 2018-04-20 23:17:52.000 110 21234.23 253.90 42972.39 47933.04 2018-04-20 23:17:53.000 110 21234.27 253.88 42972.39 47933.03 2018-04-20 23:17:54.000 110 21234.27 253.88 42972.34 47933.01 2018-04-20 23:17:55.000 110 21234.24 253.90 42972.35 47933.04 2018-04-20 23:17:56.000 110 21234.25 253.87 42972.35 47933.00 2018-04-20 23:17:57.000 110 21234.24 253.86 42972.32 47933.00 2018-04-20 23:17:58.000 110 21234.22 253.85 42972.31 47933.03 2018-04-20 23:17:59.000 110 21234.26 253.83 42972.34 47933.01 2018-04-20 23:18:00.000 110 21234.28 253.79 42972.33 47932.99 2018-04-20 23:18:01.000 110 21234.29 253.79 42972.31 47933.00 2018-04-20 23:18:02.000 110 21234.31 253.77 42972.30 47933.02 2018-04-20 23:18:03.000 110 21234.30 253.74 42972.33 47933.03 2018-04-20 23:18:04.000 110 21234.33 253.71 42972.34 47933.01 2018-04-20 23:18:05.000 110 21234.38 253.67 42972.34 47933.02 2018-04-20 23:18:06.000 110 21234.36 253.63 42972.33 47933.02 2018-04-20 23:18:07.000 110 21234.38 253.62 42972.30 47933.06 2018-04-20 23:18:08.000 110 21234.40 253.57 42972.31 47933.04 2018-04-20 23:18:09.000 110 21234.39 253.52 42972.32 47933.03 2018-04-20 23:18:10.000 110 21234.40 253.50 42972.32 47933.02 2018-04-20 23:18:11.000 110 21234.42 253.49 42972.32 47933.06 2018-04-20 23:18:12.000 110 21234.46 253.45 42972.30 47933.05 2018-04-20 23:18:13.000 110 21234.47 253.43 42972.31 47933.07 2018-04-20 23:18:14.000 110 21234.49 253.38 42972.29 47933.04 2018-04-20 23:18:15.000 110 21234.48 253.36 42972.35 47933.06 2018-04-20 23:18:16.000 110 21234.50 253.34 42972.34 47933.07 2018-04-20 23:18:17.000 110 21234.51 253.32 42972.31 47933.09 2018-04-20 23:18:18.000 110 21234.53 253.29 42972.30 47933.07 2018-04-20 23:18:19.000 110 21234.52 253.26 42972.30 47933.08 2018-04-20 23:18:20.000 110 21234.53 253.22 42972.29 47933.10 2018-04-20 23:18:21.000 110 21234.56 253.21 42972.29 47933.09 2018-04-20 23:18:22.000 110 21234.58 253.16 42972.26 47933.06 2018-04-20 23:18:23.000 110 21234.58 253.14 42972.25 47933.07 2018-04-20 23:18:24.000 110 21234.60 253.14 42972.26 47933.08 2018-04-20 23:18:25.000 110 21234.60 253.10 42972.26 47933.07 2018-04-20 23:18:26.000 110 21234.62 253.09 42972.29 47933.06 2018-04-20 23:18:27.000 110 21234.60 253.06 42972.29 47933.07 2018-04-20 23:18:28.000 110 21234.60 253.05 42972.27 47933.06 2018-04-20 23:18:29.000 110 21234.59 253.03 42972.27 47933.07 2018-04-20 23:18:30.000 110 21234.62 253.02 42972.27 47933.08 2018-04-20 23:18:31.000 110 21234.65 252.99 42972.24 47933.08 2018-04-20 23:18:32.000 110 21234.60 252.98 42972.25 47933.05 2018-04-20 23:18:33.000 110 21234.60 252.97 42972.27 47933.08 2018-04-20 23:18:34.000 110 21234.61 252.97 42972.26 47933.06 2018-04-20 23:18:35.000 110 21234.63 252.96 42972.26 47933.05 2018-04-20 23:18:36.000 110 21234.59 252.96 42972.27 47933.06 2018-04-20 23:18:37.000 110 21234.60 252.94 42972.26 47933.04 2018-04-20 23:18:38.000 110 21234.59 252.94 42972.24 47933.06 2018-04-20 23:18:39.000 110 21234.57 252.96 42972.25 47933.05 2018-04-20 23:18:40.000 110 21234.57 252.95 42972.25 47933.04 2018-04-20 23:18:41.000 110 21234.57 252.97 42972.22 47933.03 2018-04-20 23:18:42.000 110 21234.54 252.99 42972.21 47932.99 2018-04-20 23:18:43.000 110 21234.51 253.01 42972.20 47932.98 2018-04-20 23:18:44.000 110 21234.51 253.02 42972.15 47932.98 2018-04-20 23:18:45.000 110 21234.51 253.01 42972.14 47932.95 2018-04-20 23:18:46.000 110 21234.45 253.03 42972.16 47932.92 2018-04-20 23:18:47.000 110 21234.44 252.98 42972.15 47932.89 2018-04-20 23:18:48.000 110 21234.43 252.95 42972.17 47932.91 2018-04-20 23:18:49.000 110 21234.44 252.94 42972.12 47932.88 2018-04-20 23:18:50.000 110 21234.40 252.97 42972.14 47932.89 2018-04-20 23:18:51.000 110 21234.41 252.97 42972.15 47932.87 2018-04-20 23:18:52.000 110 21234.41 252.94 42972.15 47932.88 2018-04-20 23:18:53.000 110 21234.37 252.97 42972.15 47932.85 2018-04-20 23:18:54.000 110 21234.34 252.99 42972.15 47932.85 2018-04-20 23:18:55.000 110 21234.30 253.03 42972.11 47932.84 2018-04-20 23:18:56.000 110 21234.29 253.03 42972.11 47932.80 2018-04-20 23:18:57.000 110 21234.27 253.02 42972.09 47932.81 2018-04-20 23:18:58.000 110 21234.29 252.98 42972.10 47932.79 2018-04-20 23:18:59.000 110 21234.27 252.98 42972.10 47932.76 2018-04-20 23:19:00.000 110 21234.26 252.99 42972.09 47932.79 2018-04-20 23:19:01.000 110 21234.23 252.97 42972.09 47932.76 2018-04-20 23:19:02.000 110 21234.22 252.95 42972.06 47932.75 2018-04-20 23:19:03.000 110 21234.19 252.95 42972.04 47932.75 2018-04-20 23:19:04.000 110 21234.17 252.94 42972.07 47932.72 2018-04-20 23:19:05.000 110 21234.18 252.94 42972.05 47932.75 2018-04-20 23:19:06.000 110 21234.21 252.94 42972.04 47932.74 2018-04-20 23:19:07.000 110 21234.19 252.91 42972.07 47932.72 2018-04-20 23:19:08.000 110 21234.18 252.90 42972.07 47932.74 2018-04-20 23:19:09.000 110 21234.19 252.87 42972.05 47932.72 2018-04-20 23:19:10.000 110 21234.20 252.83 42972.08 47932.74 2018-04-20 23:19:11.000 110 21234.17 252.80 42972.12 47932.75 2018-04-20 23:19:12.000 110 21234.17 252.79 42972.11 47932.74 2018-04-20 23:19:13.000 110 21234.15 252.78 42972.10 47932.79 2018-04-20 23:19:14.000 110 21234.14 252.77 42972.09 47932.76 2018-04-20 23:19:15.000 110 21234.11 252.77 42972.09 47932.75 2018-04-20 23:19:16.000 110 21234.09 252.76 42972.12 47932.78 2018-04-20 23:19:17.000 110 21234.09 252.75 42972.13 47932.75 2018-04-20 23:19:18.000 110 21234.11 252.72 42972.14 47932.77 2018-04-20 23:19:19.000 110 21234.10 252.69 42972.13 47932.75 2018-04-20 23:19:20.000 110 21234.11 252.70 42972.12 47932.75 2018-04-20 23:19:21.000 110 21234.07 252.70 42972.13 47932.76 2018-04-20 23:19:22.000 110 21234.02 252.68 42972.12 47932.73 2018-04-20 23:19:23.000 110 21234.00 252.65 42972.11 47932.75 2018-04-20 23:19:24.000 110 21234.01 252.65 42972.11 47932.72 2018-04-20 23:19:25.000 110 21234.01 252.68 42972.12 47932.71 2018-04-20 23:19:26.000 110 21234.00 252.67 42972.14 47932.73 2018-04-20 23:19:27.000 110 21234.01 252.67 42972.14 47932.70 2018-04-20 23:19:28.000 110 21234.02 252.67 42972.15 47932.71 2018-04-20 23:19:29.000 110 21234.00 252.67 42972.16 47932.69 2018-04-20 23:19:30.000 110 21233.98 252.65 42972.15 47932.72 2018-04-20 23:19:31.000 110 21233.99 252.65 42972.15 47932.69 2018-04-20 23:19:32.000 110 21233.97 252.67 42972.14 47932.68 2018-04-20 23:19:33.000 110 21233.97 252.67 42972.13 47932.71 2018-04-20 23:19:34.000 110 21233.94 252.67 42972.12 47932.69 2018-04-20 23:19:35.000 110 21233.95 252.67 42972.13 47932.67 2018-04-20 23:19:36.000 110 21233.95 252.67 42972.11 47932.69 2018-04-20 23:19:37.000 110 21233.94 252.65 42972.14 47932.67 2018-04-20 23:19:38.000 110 21233.93 252.64 42972.13 47932.70 2018-04-20 23:19:39.000 110 21233.92 252.64 42972.15 47932.66 2018-04-20 23:19:40.000 110 21233.91 252.63 42972.17 47932.69 2018-04-20 23:19:41.000 110 21233.90 252.62 42972.16 47932.67 2018-04-20 23:19:42.000 110 21233.91 252.61 42972.14 47932.62 2018-04-20 23:19:43.000 110 21233.86 252.63 42972.12 47932.67 2018-04-20 23:19:44.000 110 21233.85 252.62 42972.12 47932.65 2018-04-20 23:19:45.000 110 21233.83 252.61 42972.13 47932.64 2018-04-20 23:19:46.000 110 21233.81 252.62 42972.12 47932.63 2018-04-20 23:19:47.000 110 21233.81 252.61 42972.14 47932.62 2018-04-20 23:19:48.000 110 21233.78 252.61 42972.14 47932.61 2018-04-20 23:19:49.000 110 21233.76 252.60 42972.16 47932.61 2018-04-20 23:19:50.000 110 21233.72 252.62 42972.14 47932.62 2018-04-20 23:19:51.000 110 21233.69 252.62 42972.13 47932.60 2018-04-20 23:19:52.000 110 21233.69 252.65 42972.14 47932.57 2018-04-20 23:19:53.000 110 21233.71 252.63 42972.12 47932.56 2018-04-20 23:19:54.000 110 21233.66 252.64 42972.12 47932.51 2018-04-20 23:19:55.000 110 21233.64 252.66 42972.11 47932.53 2018-04-20 23:19:56.000 110 21233.62 252.66 42972.11 47932.50 2018-04-20 23:19:57.000 110 21233.61 252.69 42972.10 47932.49 2018-04-20 23:19:58.000 110 21233.59 252.70 42972.06 47932.48 2018-04-20 23:19:59.000 110 21233.55 252.69 42972.06 47932.47 2018-04-20 23:20:00.000 110 21233.55 252.67 42972.06 47932.44 2018-04-20 23:20:01.000 110 21233.53 252.69 42972.05 47932.44 2018-04-20 23:20:02.000 110 21233.47 252.73 42972.03 47932.43 2018-04-20 23:20:03.000 110 21233.44 252.73 42972.03 47932.38 2018-04-20 23:20:04.000 110 21233.43 252.73 42972.02 47932.39 2018-04-20 23:20:05.000 110 21233.38 252.73 42972.03 47932.35 2018-04-20 23:20:06.000 110 21233.39 252.72 42972.02 47932.36 2018-04-20 23:20:07.000 110 21233.42 252.72 42972.03 47932.35 2018-04-20 23:20:08.000 110 21233.39 252.72 42972.05 47932.33 2018-04-20 23:20:09.000 110 21233.34 252.76 42972.06 47932.32 2018-04-20 23:20:10.000 110 21233.36 252.77 42972.03 47932.31 2018-04-20 23:20:11.000 110 21233.34 252.78 42972.04 47932.32 2018-04-20 23:20:12.000 110 21233.29 252.82 42972.03 47932.28 2018-04-20 23:20:13.000 110 21233.29 252.82 42972.05 47932.28 2018-04-20 23:20:14.000 110 21233.32 252.80 42972.05 47932.29 2018-04-20 23:20:15.000 110 21233.35 252.81 42972.03 47932.29 2018-04-20 23:20:16.000 110 21233.35 252.81 42972.04 47932.28 2018-04-20 23:20:17.000 110 21233.33 252.82 42972.03 47932.25 2018-04-20 23:20:18.000 110 21233.31 252.83 42972.02 47932.25 2018-04-20 23:20:19.000 110 21233.30 252.84 42972.03 47932.25 2018-04-20 23:20:20.000 110 21233.27 252.84 42972.04 47932.25 2018-04-20 23:20:21.000 110 21233.24 252.81 42972.01 47932.23 2018-04-20 23:20:22.000 110 21233.21 252.81 42972.00 47932.23 2018-04-20 23:20:23.000 110 21233.19 252.81 42972.01 47932.20 2018-04-20 23:20:24.000 110 21233.16 252.78 42972.01 47932.21 2018-04-20 23:20:25.000 110 21233.14 252.79 42972.03 47932.19 2018-04-20 23:20:26.000 110 21233.09 252.83 42972.03 47932.21 2018-04-20 23:20:27.000 110 21233.07 252.84 42971.99 47932.15 2018-04-20 23:20:28.000 110 21233.06 252.85 42971.98 47932.15 2018-04-20 23:20:29.000 110 21233.03 252.87 42972.00 47932.13 2018-04-20 23:20:30.000 110 21233.00 252.85 42971.98 47932.10 2018-04-20 23:20:31.000 110 21232.98 252.90 42971.93 47932.09 2018-04-20 23:20:32.000 110 21232.93 252.91 42971.95 47932.07 2018-04-20 23:20:33.000 110 21232.90 252.91 42971.94 47932.06 2018-04-20 23:20:34.000 110 21232.85 252.95 42971.96 47932.04 2018-04-20 23:20:35.000 110 21232.83 252.94 42971.94 47932.01 2018-04-20 23:20:36.000 110 21232.83 252.96 42971.93 47932.00 2018-04-20 23:20:37.000 110 21232.79 253.00 42971.91 47931.96 2018-04-20 23:20:38.000 110 21232.78 253.02 42971.91 47931.99 2018-04-20 23:20:39.000 110 21232.75 253.06 42971.91 47931.94 2018-04-20 23:20:40.000 110 21232.72 253.09 42971.92 47931.94 2018-04-20 23:20:41.000 110 21232.72 253.14 42971.91 47931.94 2018-04-20 23:20:42.000 110 21232.71 253.17 42971.94 47931.92 2018-04-20 23:20:43.000 110 21232.67 253.19 42971.91 47931.91 2018-04-20 23:20:44.000 110 21232.64 253.23 42971.89 47931.93 2018-04-20 23:20:45.000 110 21232.61 253.26 42971.88 47931.90 2018-04-20 23:20:46.000 110 21232.59 253.26 42971.90 47931.88 2018-04-20 23:20:47.000 110 21232.60 253.26 42971.89 47931.86 2018-04-20 23:20:48.000 110 21232.60 253.29 42971.88 47931.87 2018-04-20 23:20:49.000 110 21232.58 253.32 42971.89 47931.88 2018-04-20 23:20:50.000 110 21232.53 253.33 42971.88 47931.86 2018-04-20 23:20:51.000 110 21232.53 253.35 42971.87 47931.86 2018-04-20 23:20:52.000 110 21232.54 253.36 42971.88 47931.81 2018-04-20 23:20:53.000 110 21232.49 253.39 42971.89 47931.84 2018-04-20 23:20:54.000 110 21232.47 253.40 42971.87 47931.81 2018-04-20 23:20:55.000 110 21232.46 253.43 42971.84 47931.79 2018-04-20 23:20:56.000 110 21232.42 253.47 42971.80 47931.74 2018-04-20 23:20:57.000 110 21232.40 253.50 42971.81 47931.73 2018-04-20 23:20:58.000 110 21232.40 253.51 42971.79 47931.71 2018-04-20 23:20:59.000 110 21232.38 253.51 42971.78 47931.68 2018-04-20 23:21:00.000 110 21232.39 253.50 42971.77 47931.67 2018-04-20 23:21:01.000 110 21232.36 253.51 42971.73 47931.64 2018-04-20 23:21:02.000 110 21232.35 253.50 42971.77 47931.63 2018-04-20 23:21:03.000 110 21232.29 253.54 42971.73 47931.59 2018-04-20 23:21:04.000 110 21232.26 253.53 42971.72 47931.57 2018-04-20 23:21:05.000 110 21232.24 253.53 42971.66 47931.56 2018-04-20 23:21:06.000 110 21232.20 253.58 42971.66 47931.52 2018-04-20 23:21:07.000 110 21232.18 253.62 42971.63 47931.49 2018-04-20 23:21:08.000 110 21232.14 253.62 42971.62 47931.49 2018-04-20 23:21:09.000 110 21232.13 253.61 42971.60 47931.48 2018-04-20 23:21:10.000 110 21232.08 253.62 42971.60 47931.44 2018-04-20 23:21:11.000 110 21232.07 253.63 42971.64 47931.44 2018-04-20 23:21:12.000 110 21232.08 253.65 42971.67 47931.43 2018-04-20 23:21:13.000 110 21232.04 253.65 42971.62 47931.44 2018-04-20 23:21:14.000 110 21232.03 253.66 42971.65 47931.40 2018-04-20 23:21:15.000 110 21231.99 253.69 42971.62 47931.39 2018-04-20 23:21:16.000 110 21231.95 253.70 42971.62 47931.37 2018-04-20 23:21:17.000 110 21231.91 253.72 42971.61 47931.35 2018-04-20 23:21:18.000 110 21231.87 253.76 42971.56 47931.34 2018-04-20 23:21:19.000 110 21231.84 253.80 42971.59 47931.31 2018-04-20 23:21:20.000 110 21231.83 253.82 42971.59 47931.31 2018-04-20 23:21:21.000 110 21231.80 253.84 42971.56 47931.27 2018-04-20 23:21:22.000 110 21231.78 253.86 42971.55 47931.24 2018-04-20 23:21:23.000 110 21231.76 253.87 42971.54 47931.21 2018-04-20 23:21:24.000 110 21231.70 253.93 42971.56 47931.18 2018-04-20 23:21:25.000 110 21231.67 253.96 42971.51 47931.15 2018-04-20 23:21:26.000 110 21231.65 253.96 42971.54 47931.15 2018-04-20 23:21:27.000 110 21231.65 253.98 42971.50 47931.11 2018-04-20 23:21:28.000 110 21231.63 253.99 42971.52 47931.12 2018-04-20 23:21:29.000 110 21231.63 253.99 42971.50 47931.08 2018-04-20 23:21:30.000 110 21231.60 254.01 42971.53 47931.10 2018-04-20 23:21:31.000 110 21231.57 254.06 42971.53 47931.08 2018-04-20 23:21:32.000 110 21231.54 254.08 42971.53 47931.08 2018-04-20 23:21:33.000 110 21231.52 254.13 42971.51 47931.10 2018-04-20 23:21:34.000 110 21231.50 254.14 42971.51 47931.06 2018-04-20 23:21:35.000 110 21231.49 254.15 42971.52 47931.05 2018-04-20 23:21:36.000 110 21231.46 254.17 42971.51 47931.04 2018-04-20 23:21:37.000 110 21231.44 254.19 42971.53 47931.02 2018-04-20 23:21:38.000 110 21231.46 254.20 42971.55 47931.03 2018-04-20 23:21:39.000 110 21231.46 254.21 42971.56 47931.01 2018-04-20 23:21:40.000 110 21231.44 254.20 42971.58 47931.03 2018-04-20 23:21:41.000 110 21231.43 254.22 42971.55 47931.03 2018-04-20 23:21:42.000 110 21231.45 254.24 42971.57 47931.02 2018-04-20 23:21:43.000 110 21231.42 254.23 42971.56 47931.02 2018-04-20 23:21:44.000 110 21231.41 254.23 42971.54 47931.03 2018-04-20 23:21:45.000 110 21231.42 254.25 42971.53 47931.02 2018-04-20 23:21:46.000 110 21231.41 254.22 42971.55 47931.04 2018-04-20 23:21:47.000 110 21231.41 254.22 42971.55 47931.02 2018-04-20 23:21:48.000 110 21231.43 254.19 42971.56 47931.03 2018-04-20 23:21:49.000 110 21231.44 254.17 42971.56 47931.04 2018-04-20 23:21:50.000 110 21231.43 254.19 42971.56 47931.04 2018-04-20 23:21:51.000 110 21231.41 254.17 42971.58 47931.06 2018-04-20 23:21:52.000 110 21231.43 254.15 42971.57 47931.04 2018-04-20 23:21:53.000 110 21231.43 254.15 42971.58 47931.07 2018-04-20 23:21:54.000 110 21231.40 254.11 42971.58 47931.05 2018-04-20 23:21:55.000 110 21231.40 254.13 42971.56 47931.04 2018-04-20 23:21:56.000 110 21231.42 254.11 42971.60 47931.05 2018-04-20 23:21:57.000 110 21231.39 254.10 42971.59 47931.00 2018-04-20 23:21:58.000 110 21231.42 254.09 42971.57 47931.05 2018-04-20 23:21:59.000 110 21231.38 254.07 42971.57 47931.02 2018-04-20 23:22:00.000 110 21231.36 254.05 42971.58 47931.03 2018-04-20 23:22:01.000 110 21231.39 254.01 42971.61 47931.05 2018-04-20 23:22:02.000 110 21231.37 254.00 42971.66 47931.06 2018-04-20 23:22:03.000 110 21231.32 254.00 42971.61 47931.06 2018-04-20 23:22:04.000 110 21231.36 253.98 42971.63 47931.06 2018-04-20 23:22:05.000 110 21231.35 253.97 42971.66 47931.10 2018-04-20 23:22:06.000 110 21231.32 253.99 42971.66 47931.09 2018-04-20 23:22:07.000 110 21231.32 254.00 42971.64 47931.07 2018-04-20 23:22:08.000 110 21231.27 254.02 42971.64 47931.09 2018-04-20 23:22:09.000 110 21231.26 254.02 42971.63 47931.04 2018-04-20 23:22:10.000 110 21231.24 254.05 42971.63 47931.04 2018-04-20 23:22:11.000 110 21231.20 254.08 42971.63 47931.01 2018-04-20 23:22:12.000 110 21231.19 254.11 42971.59 47931.00 2018-04-20 23:22:13.000 110 21231.17 254.13 42971.58 47930.98 2018-04-20 23:22:14.000 110 21231.15 254.17 42971.54 47930.94 2018-04-20 23:22:15.000 110 21231.10 254.20 42971.56 47930.93 2018-04-20 23:22:16.000 110 21231.08 254.23 42971.57 47930.92 2018-04-20 23:22:17.000 110 21231.09 254.26 42971.55 47930.92 2018-04-20 23:22:18.000 110 21231.06 254.32 42971.51 47930.90 2018-04-20 23:22:19.000 110 21231.03 254.35 42971.55 47930.86 2018-04-20 23:22:20.000 110 21231.01 254.43 42971.55 47930.84 2018-04-20 23:22:21.000 110 21230.99 254.48 42971.53 47930.82 2018-04-20 23:22:22.000 110 21230.98 254.53 42971.52 47930.82 2018-04-20 23:22:23.000 110 21230.97 254.59 42971.48 47930.81 2018-04-20 23:22:24.000 110 21230.98 254.65 42971.49 47930.77 2018-04-20 23:22:25.000 110 21230.97 254.71 42971.53 47930.79 2018-04-20 23:22:26.000 110 21230.95 254.76 42971.47 47930.79 2018-04-20 23:22:27.000 110 21230.96 254.83 42971.45 47930.77 2018-04-20 23:22:28.000 110 21230.98 254.88 42971.45 47930.75 2018-04-20 23:22:29.000 110 21230.97 254.95 42971.42 47930.73 2018-04-20 23:22:30.000 110 21230.92 255.01 42971.41 47930.73 2018-04-20 23:22:31.000 110 21230.91 255.10 42971.41 47930.71 2018-04-20 23:22:32.000 110 21230.91 255.17 42971.39 47930.71 2018-04-20 23:22:33.000 110 21230.91 255.22 42971.37 47930.68 2018-04-20 23:22:34.000 110 21230.93 255.27 42971.35 47930.68 2018-04-20 23:22:35.000 110 21230.94 255.33 42971.37 47930.65 2018-04-20 23:22:36.000 110 21230.93 255.36 42971.32 47930.65 2018-04-20 23:22:37.000 110 21230.93 255.42 42971.30 47930.65 2018-04-20 23:22:38.000 110 21230.95 255.46 42971.30 47930.62 2018-04-20 23:22:39.000 110 21231.00 255.45 42971.30 47930.62 2018-04-20 23:22:40.000 110 21230.99 255.49 42971.29 47930.62 2018-04-20 23:22:41.000 110 21230.99 255.53 42971.27 47930.61 2018-04-20 23:22:42.000 110 21231.02 255.53 42971.35 47930.62 2018-04-20 23:22:43.000 110 21231.05 255.54 42971.34 47930.63 2018-04-20 23:22:44.000 110 21231.04 255.55 42971.31 47930.64 2018-04-20 23:22:45.000 110 21231.04 255.59 42971.32 47930.64 2018-04-20 23:22:46.000 110 21231.02 255.61 42971.28 47930.64 2018-04-20 23:22:47.000 110 21231.03 255.63 42971.27 47930.63 2018-04-20 23:22:48.000 110 21231.05 255.64 42971.25 47930.65 2018-04-20 23:22:49.000 110 21231.01 255.66 42971.23 47930.61 2018-04-20 23:22:50.000 110 21231.06 255.65 42971.24 47930.61 2018-04-20 23:22:51.000 110 21231.05 255.68 42971.29 47930.60 2018-04-20 23:22:52.000 110 21231.04 255.67 42971.25 47930.58 2018-04-20 23:22:53.000 110 21231.04 255.69 42971.22 47930.61 2018-04-20 23:22:54.000 110 21231.03 255.70 42971.21 47930.61 2018-04-20 23:22:55.000 110 21231.04 255.71 42971.23 47930.59 2018-04-20 23:22:56.000 110 21231.05 255.72 42971.22 47930.58 2018-04-20 23:22:57.000 110 21231.05 255.75 42971.18 47930.58 2018-04-20 23:22:58.000 110 21231.02 255.78 42971.19 47930.58 2018-04-20 23:22:59.000 110 21231.01 255.79 42971.22 47930.52 2018-04-20 23:23:00.000 110 21231.02 255.81 42971.22 47930.54 2018-04-20 23:23:01.000 110 21231.01 255.83 42971.19 47930.53 2018-04-20 23:23:02.000 110 21230.98 255.85 42971.15 47930.50 2018-04-20 23:23:03.000 110 21230.97 255.89 42971.16 47930.49 2018-04-20 23:23:04.000 110 21230.99 255.90 42971.17 47930.48 2018-04-20 23:23:05.000 110 21230.95 255.92 42971.17 47930.47 2018-04-20 23:23:06.000 110 21230.95 255.94 42971.15 47930.49 2018-04-20 23:23:07.000 110 21230.92 255.96 42971.12 47930.45 2018-04-20 23:23:08.000 110 21230.95 255.98 42971.08 47930.46 2018-04-20 23:23:09.000 110 21230.93 255.99 42971.15 47930.46 2018-04-20 23:23:10.000 110 21230.92 256.01 42971.18 47930.46 2018-04-20 23:23:11.000 110 21230.91 256.03 42971.15 47930.43 2018-04-20 23:23:12.000 110 21230.92 256.03 42971.14 47930.45 2018-04-20 23:23:13.000 110 21230.93 256.02 42971.13 47930.45 2018-04-20 23:23:14.000 110 21230.93 256.05 42971.15 47930.46 2018-04-20 23:23:15.000 110 21230.93 256.09 42971.13 47930.46 2018-04-20 23:23:16.000 110 21230.93 256.12 42971.14 47930.47 2018-04-20 23:23:17.000 110 21230.92 256.13 42971.14 47930.45 2018-04-20 23:23:18.000 110 21230.95 256.17 42971.09 47930.44 2018-04-20 23:23:19.000 110 21230.94 256.20 42971.06 47930.44 2018-04-20 23:23:20.000 110 21230.95 256.22 42971.04 47930.40 2018-04-20 23:23:21.000 110 21230.96 256.23 42971.06 47930.42 2018-04-20 23:23:22.000 110 21230.98 256.25 42971.03 47930.42 2018-04-20 23:23:23.000 110 21231.01 256.27 42971.04 47930.42 2018-04-20 23:23:24.000 110 21231.01 256.28 42971.03 47930.39 2018-04-20 23:23:25.000 110 21231.01 256.30 42971.02 47930.39 2018-04-20 23:23:26.000 110 21231.02 256.32 42971.00 47930.40 2018-04-20 23:23:27.000 110 21231.05 256.30 42971.01 47930.42 2018-04-20 23:23:28.000 110 21231.08 256.31 42971.03 47930.41 2018-04-20 23:23:29.000 110 21231.06 256.34 42971.03 47930.44 2018-04-20 23:23:30.000 110 21231.04 256.38 42971.01 47930.43 2018-04-20 23:23:31.000 110 21231.06 256.39 42971.00 47930.42 2018-04-20 23:23:32.000 110 21231.08 256.41 42971.00 47930.42 2018-04-20 23:23:33.000 110 21231.12 256.39 42971.04 47930.44 2018-04-20 23:23:34.000 110 21231.16 256.42 42971.03 47930.42 2018-04-20 23:23:35.000 110 21231.15 256.46 42971.01 47930.45 2018-04-20 23:23:36.000 110 21231.16 256.48 42971.03 47930.48 2018-04-20 23:23:37.000 110 21231.17 256.49 42971.04 47930.47 2018-04-20 23:23:38.000 110 21231.19 256.51 42971.04 47930.48 2018-04-20 23:23:39.000 110 21231.16 256.52 42971.05 47930.47 2018-04-20 23:23:40.000 110 21231.16 256.56 42971.05 47930.48 2018-04-20 23:23:41.000 110 21231.16 256.61 42971.05 47930.46 2018-04-20 23:23:42.000 110 21231.16 256.63 42971.05 47930.47 2018-04-20 23:23:43.000 110 21231.16 256.67 42971.08 47930.44 2018-04-20 23:23:44.000 110 21231.17 256.68 42971.04 47930.48 2018-04-20 23:23:45.000 110 21231.15 256.74 42971.05 47930.45 2018-04-20 23:23:46.000 110 21231.15 256.81 42971.04 47930.45 2018-04-20 23:23:47.000 110 21231.15 256.83 42971.02 47930.44 2018-04-20 23:23:48.000 110 21231.15 256.86 42971.04 47930.42 2018-04-20 23:23:49.000 110 21231.14 256.89 42970.98 47930.41 2018-04-20 23:23:50.000 110 21231.14 256.95 42971.02 47930.44 2018-04-20 23:23:51.000 110 21231.16 257.00 42971.03 47930.43 2018-04-20 23:23:52.000 110 21231.15 257.03 42970.98 47930.40 2018-04-20 23:23:53.000 110 21231.15 257.05 42970.98 47930.39 2018-04-20 23:23:54.000 110 21231.13 257.10 42970.99 47930.40 2018-04-20 23:23:55.000 110 21231.14 257.12 42971.01 47930.40 2018-04-20 23:23:56.000 110 21231.16 257.14 42970.99 47930.37 2018-04-20 23:23:57.000 110 21231.16 257.16 42970.99 47930.39 2018-04-20 23:23:58.000 110 21231.13 257.20 42970.99 47930.40 2018-04-20 23:23:59.000 110 21231.17 257.23 42970.96 47930.39 2018-04-20 23:24:00.000 110 21231.19 257.26 42971.00 47930.42 2018-04-20 23:24:01.000 110 21231.17 257.30 42970.98 47930.41 2018-04-20 23:24:02.000 110 21231.16 257.33 42970.98 47930.42 2018-04-20 23:24:03.000 110 21231.22 257.34 42971.01 47930.44 2018-04-20 23:24:04.000 110 21231.23 257.37 42971.00 47930.43 2018-04-20 23:24:05.000 110 21231.19 257.41 42971.00 47930.44 2018-04-20 23:24:06.000 110 21231.21 257.40 42971.00 47930.47 2018-04-20 23:24:07.000 110 21231.27 257.41 42971.00 47930.46 2018-04-20 23:24:08.000 110 21231.27 257.43 42971.01 47930.50 2018-04-20 23:24:09.000 110 21231.28 257.43 42970.98 47930.48 2018-04-20 23:24:10.000 110 21231.34 257.43 42971.01 47930.51 2018-04-20 23:24:11.000 110 21231.30 257.45 42971.00 47930.50 2018-04-20 23:24:12.000 110 21231.33 257.46 42971.00 47930.49 2018-04-20 23:24:13.000 110 21231.29 257.47 42970.99 47930.52 2018-04-20 23:24:14.000 110 21231.30 257.47 42971.00 47930.52 2018-04-20 23:24:15.000 110 21231.31 257.49 42971.02 47930.52 2018-04-20 23:24:16.000 110 21231.33 257.49 42971.01 47930.51 2018-04-20 23:24:17.000 110 21231.32 257.49 42971.00 47930.51 2018-04-20 23:24:18.000 110 21231.34 257.49 42970.98 47930.52 2018-04-20 23:24:19.000 110 21231.32 257.49 42970.99 47930.51 2018-04-20 23:24:20.000 110 21231.29 257.49 42971.00 47930.47 2018-04-20 23:24:21.000 110 21231.29 257.51 42970.99 47930.48 2018-04-20 23:24:22.000 110 21231.28 257.52 42971.00 47930.48 2018-04-20 23:24:23.000 110 21231.28 257.52 42971.02 47930.47 2018-04-20 23:24:24.000 110 21231.24 257.52 42971.00 47930.47 2018-04-20 23:24:25.000 110 21231.23 257.55 42970.96 47930.45 2018-04-20 23:24:26.000 110 21231.22 257.61 42970.95 47930.46 2018-04-20 23:24:27.000 110 21231.24 257.64 42970.97 47930.43 2018-04-20 23:24:28.000 110 21231.25 257.67 42970.96 47930.44 2018-04-20 23:24:29.000 110 21231.26 257.69 42970.96 47930.44 2018-04-20 23:24:30.000 110 21231.25 257.72 42970.93 47930.41 2018-04-20 23:24:31.000 110 21231.25 257.75 42970.93 47930.40 2018-04-20 23:24:32.000 110 21231.25 257.79 42970.91 47930.41 2018-04-20 23:24:33.000 110 21231.23 257.81 42970.94 47930.41 2018-04-20 23:24:34.000 110 21231.21 257.84 42970.91 47930.39 2018-04-20 23:24:35.000 110 21231.21 257.87 42970.87 47930.38 2018-04-20 23:24:36.000 110 21231.25 257.87 42970.89 47930.38 2018-04-20 23:24:37.000 110 21231.26 257.87 42970.91 47930.38 2018-04-20 23:24:38.000 110 21231.25 257.89 42970.91 47930.40 2018-04-20 23:24:39.000 110 21231.27 257.93 42970.91 47930.41 2018-04-20 23:24:40.000 110 21231.27 257.94 42970.91 47930.40 2018-04-20 23:24:41.000 110 21231.24 257.96 42970.90 47930.40 2018-04-20 23:24:42.000 110 21231.27 257.97 42970.90 47930.40 2018-04-20 23:24:43.000 110 21231.29 257.98 42970.90 47930.39 2018-04-20 23:24:44.000 110 21231.30 257.98 42970.93 47930.41 2018-04-20 23:24:45.000 110 21231.32 258.01 42970.91 47930.41 2018-04-20 23:24:46.000 110 21231.35 258.03 42970.90 47930.42 2018-04-20 23:24:47.000 110 21231.35 258.05 42970.90 47930.41 2018-04-20 23:24:48.000 110 21231.38 258.05 42970.87 47930.43 2018-04-20 23:24:49.000 110 21231.40 258.03 42970.88 47930.45 2018-04-20 23:24:50.000 110 21231.42 258.05 42970.88 47930.41 2018-04-20 23:24:51.000 110 21231.41 258.04 42970.87 47930.43 2018-04-20 23:24:52.000 110 21231.42 258.03 42970.86 47930.44 2018-04-20 23:24:53.000 110 21231.43 258.06 42970.88 47930.44 2018-04-20 23:24:54.000 110 21231.44 258.06 42970.88 47930.46 2018-04-20 23:24:55.000 110 21231.44 258.07 42970.88 47930.47 2018-04-20 23:24:56.000 110 21231.46 258.06 42970.87 47930.48 2018-04-20 23:24:57.000 110 21231.44 258.09 42970.88 47930.45 2018-04-20 23:24:58.000 110 21231.49 258.11 42970.86 47930.48 2018-04-20 23:24:59.000 110 21231.49 258.11 42970.89 47930.46 2018-04-20 23:25:00.000 110 21231.49 258.11 42970.91 47930.49 2018-04-20 23:25:01.000 110 21231.52 258.12 42970.89 47930.48 2018-04-20 23:25:02.000 110 21231.54 258.11 42970.91 47930.46 2018-04-20 23:25:03.000 110 21231.52 258.11 42970.89 47930.48 2018-04-20 23:25:04.000 110 21231.53 258.11 42970.88 47930.48 2018-04-20 23:25:05.000 110 21231.53 258.14 42970.87 47930.48 2018-04-20 23:25:06.000 110 21231.54 258.14 42970.86 47930.49 2018-04-20 23:25:07.000 110 21231.53 258.13 42970.86 47930.48 2018-04-20 23:25:08.000 110 21231.50 258.12 42970.85 47930.46 2018-04-20 23:25:09.000 110 21231.50 258.09 42970.85 47930.48 2018-04-20 23:25:10.000 110 21231.55 258.11 42970.86 47930.46 2018-04-20 23:25:11.000 110 21231.55 258.09 42970.83 47930.45 2018-04-20 23:25:12.000 110 21231.54 258.07 42970.82 47930.46 2018-04-20 23:25:13.000 110 21231.55 258.07 42970.80 47930.47 2018-04-20 23:25:14.000 110 21231.55 258.07 42970.80 47930.47 2018-04-20 23:25:15.000 110 21231.58 258.06 42970.80 47930.47 2018-04-20 23:25:16.000 110 21231.60 258.05 42970.82 47930.47 2018-04-20 23:25:17.000 110 21231.60 258.03 42970.83 47930.45 2018-04-20 23:25:18.000 110 21231.58 258.02 42970.87 47930.48 2018-04-20 23:25:19.000 110 21231.58 258.03 42970.86 47930.50 2018-04-20 23:25:20.000 110 21231.56 258.06 42970.86 47930.49 2018-04-20 23:25:21.000 110 21231.56 258.10 42970.83 47930.48 2018-04-20 23:25:22.000 110 21231.59 258.08 42970.86 47930.52 2018-04-20 23:25:23.000 110 21231.60 258.08 42970.82 47930.49 2018-04-20 23:25:24.000 110 21231.59 258.08 42970.84 47930.50 2018-04-20 23:25:25.000 110 21231.58 258.11 42970.84 47930.49 2018-04-20 23:25:26.000 110 21231.57 258.11 42970.82 47930.48 2018-04-20 23:25:27.000 110 21231.55 258.14 42970.83 47930.48 2018-04-20 23:25:28.000 110 21231.57 258.16 42970.82 47930.49 2018-04-20 23:25:29.000 110 21231.60 258.16 42970.82 47930.47 2018-04-20 23:25:30.000 110 21231.60 258.16 42970.82 47930.48 2018-04-20 23:25:31.000 110 21231.59 258.18 42970.82 47930.44 2018-04-20 23:25:32.000 110 21231.59 258.20 42970.79 47930.47 2018-04-20 23:25:33.000 110 21231.58 258.22 42970.78 47930.47 2018-04-20 23:25:34.000 110 21231.58 258.21 42970.81 47930.46 2018-04-20 23:25:35.000 110 21231.58 258.23 42970.80 47930.48 2018-04-20 23:25:36.000 110 21231.58 258.24 42970.80 47930.45 2018-04-20 23:25:37.000 110 21231.59 258.23 42970.79 47930.47 2018-04-20 23:25:38.000 110 21231.63 258.25 42970.79 47930.45 2018-04-20 23:25:39.000 110 21231.61 258.26 42970.76 47930.48 2018-04-20 23:25:40.000 110 21231.66 258.24 42970.80 47930.45 2018-04-20 23:25:41.000 110 21231.70 258.24 42970.80 47930.48 2018-04-20 23:25:42.000 110 21231.69 258.26 42970.76 47930.51 2018-04-20 23:25:43.000 110 21231.69 258.25 42970.77 47930.50 2018-04-20 23:25:44.000 110 21231.71 258.25 42970.80 47930.50 2018-04-20 23:25:45.000 110 21231.76 258.26 42970.78 47930.51 2018-04-20 23:25:46.000 110 21231.81 258.27 42970.79 47930.53 2018-04-20 23:25:47.000 110 21231.81 258.28 42970.77 47930.53 2018-04-20 23:25:48.000 110 21231.81 258.28 42970.76 47930.56 2018-04-20 23:25:49.000 110 21231.82 258.32 42970.80 47930.53 2018-04-20 23:25:50.000 110 21231.84 258.32 42970.79 47930.54 2018-04-20 23:25:51.000 110 21231.83 258.30 42970.76 47930.56 2018-04-20 23:25:52.000 110 21231.87 258.27 42970.78 47930.54 2018-04-20 23:25:53.000 110 21231.88 258.27 42970.78 47930.56 2018-04-20 23:25:54.000 110 21231.91 258.27 42970.76 47930.57 2018-04-20 23:25:55.000 110 21231.92 258.30 42970.75 47930.60 2018-04-20 23:25:56.000 110 21231.95 258.30 42970.77 47930.59 2018-04-20 23:25:57.000 110 21231.96 258.29 42970.77 47930.60 2018-04-20 23:25:58.000 110 21231.97 258.29 42970.78 47930.62 2018-04-20 23:25:59.000 110 21231.96 258.26 42970.77 47930.61 2018-04-20 23:26:00.000 110 21231.96 258.28 42970.75 47930.61 2018-04-20 23:26:01.000 110 21231.97 258.29 42970.76 47930.62 2018-04-20 23:26:02.000 110 21232.00 258.28 42970.74 47930.65 2018-04-20 23:26:03.000 110 21232.01 258.29 42970.77 47930.62 2018-04-20 23:26:04.000 110 21232.02 258.30 42970.77 47930.63 2018-04-20 23:26:05.000 110 21232.01 258.30 42970.76 47930.61 2018-04-20 23:26:06.000 110 21232.00 258.31 42970.76 47930.61 2018-04-20 23:26:07.000 110 21232.03 258.33 42970.76 47930.63 2018-04-20 23:26:08.000 110 21232.01 258.33 42970.76 47930.60 2018-04-20 23:26:09.000 110 21231.99 258.34 42970.74 47930.61 2018-04-20 23:26:10.000 110 21232.02 258.34 42970.76 47930.61 2018-04-20 23:26:11.000 110 21232.03 258.37 42970.75 47930.61 2018-04-20 23:26:12.000 110 21232.01 258.37 42970.75 47930.61 2018-04-20 23:26:13.000 110 21232.01 258.38 42970.74 47930.62 2018-04-20 23:26:14.000 110 21232.00 258.40 42970.74 47930.58 2018-04-20 23:26:15.000 110 21232.01 258.41 42970.75 47930.62 2018-04-20 23:26:16.000 110 21232.02 258.43 42970.73 47930.58 2018-04-20 23:26:17.000 110 21232.02 258.46 42970.76 47930.57 2018-04-20 23:26:18.000 110 21231.99 258.46 42970.73 47930.57 2018-04-20 23:26:19.000 110 21232.01 258.50 42970.69 47930.56 2018-04-20 23:26:20.000 110 21232.01 258.55 42970.69 47930.56 2018-04-20 23:26:21.000 110 21232.01 258.55 42970.69 47930.56 2018-04-20 23:26:22.000 110 21232.03 258.54 42970.70 47930.56 2018-04-20 23:26:23.000 110 21232.01 258.56 42970.67 47930.55 2018-04-20 23:26:24.000 110 21231.97 258.60 42970.63 47930.52 2018-04-20 23:26:25.000 110 21231.97 258.61 42970.63 47930.54 2018-04-20 23:26:26.000 110 21231.99 258.63 42970.65 47930.51 2018-04-20 23:26:27.000 110 21232.03 258.63 42970.61 47930.51 2018-04-20 23:26:28.000 110 21232.02 258.61 42970.59 47930.45 2018-04-20 23:26:29.000 110 21232.04 258.61 42970.59 47930.47 2018-04-20 23:26:30.000 110 21232.01 258.62 42970.59 47930.47 2018-04-20 23:26:31.000 110 21232.00 258.61 42970.60 47930.46 2018-04-20 23:26:32.000 110 21232.00 258.61 42970.59 47930.46 2018-04-20 23:26:33.000 110 21232.01 258.62 42970.58 47930.45 2018-04-20 23:26:34.000 110 21231.99 258.65 42970.59 47930.45 2018-04-20 23:26:35.000 110 21231.98 258.68 42970.55 47930.45 2018-04-20 23:26:36.000 110 21232.01 258.67 42970.55 47930.47 2018-04-20 23:26:37.000 110 21232.02 258.69 42970.55 47930.45 2018-04-20 23:26:38.000 110 21232.05 258.69 42970.59 47930.43 2018-04-20 23:26:39.000 110 21232.06 258.69 42970.58 47930.47 2018-04-20 23:26:40.000 110 21232.03 258.70 42970.59 47930.45 2018-04-20 23:26:41.000 110 21232.03 258.69 42970.57 47930.46 2018-04-20 23:26:42.000 110 21232.06 258.69 42970.53 47930.44 2018-04-20 23:26:43.000 110 21232.07 258.70 42970.56 47930.48 2018-04-20 23:26:44.000 110 21232.13 258.70 42970.56 47930.46 2018-04-20 23:26:45.000 110 21232.12 258.70 42970.56 47930.50 2018-04-20 23:26:46.000 110 21232.12 258.71 42970.56 47930.49 2018-04-20 23:26:47.000 110 21232.13 258.74 42970.57 47930.49 2018-04-20 23:26:48.000 110 21232.14 258.75 42970.56 47930.49 2018-04-20 23:26:49.000 110 21232.15 258.75 42970.56 47930.51 2018-04-20 23:26:50.000 110 21232.14 258.77 42970.54 47930.48 2018-04-20 23:26:51.000 110 21232.14 258.80 42970.55 47930.50 2018-04-20 23:26:52.000 110 21232.13 258.82 42970.54 47930.49 2018-04-20 23:26:53.000 110 21232.14 258.82 42970.53 47930.49 2018-04-20 23:26:54.000 110 21232.16 258.83 42970.53 47930.50 2018-04-20 23:26:55.000 110 21232.17 258.86 42970.53 47930.47 2018-04-20 23:26:56.000 110 21232.18 258.85 42970.51 47930.51 2018-04-20 23:26:57.000 110 21232.15 258.87 42970.52 47930.48 2018-04-20 23:26:58.000 110 21232.11 258.89 42970.51 47930.48 2018-04-20 23:26:59.000 110 21232.12 258.90 42970.51 47930.49 2018-04-20 23:27:00.000 110 21232.12 258.92 42970.52 47930.45 2018-04-20 23:27:01.000 110 21232.15 258.92 42970.50 47930.46 2018-04-20 23:27:02.000 110 21232.16 258.94 42970.53 47930.46 2018-04-20 23:27:03.000 110 21232.15 258.95 42970.52 47930.42 2018-04-20 23:27:04.000 110 21232.13 258.99 42970.52 47930.44 2018-04-20 23:27:05.000 110 21232.14 259.04 42970.49 47930.43 2018-04-20 23:27:06.000 110 21232.11 259.08 42970.43 47930.42 2018-04-20 23:27:07.000 110 21232.08 259.10 42970.43 47930.38 2018-04-20 23:27:08.000 110 21232.12 259.12 42970.41 47930.37 2018-04-20 23:27:09.000 110 21232.09 259.13 42970.40 47930.37 2018-04-20 23:27:10.000 110 21232.08 259.15 42970.34 47930.35 2018-04-20 23:27:11.000 110 21232.06 259.17 42970.35 47930.31 2018-04-20 23:27:12.000 110 21232.06 259.19 42970.37 47930.28 2018-04-20 23:27:13.000 110 21232.04 259.21 42970.37 47930.29 2018-04-20 23:27:14.000 110 21232.04 259.20 42970.37 47930.26 2018-04-20 23:27:15.000 110 21232.04 259.21 42970.35 47930.26 2018-04-20 23:27:16.000 110 21232.02 259.24 42970.34 47930.28 2018-04-20 23:27:17.000 110 21232.05 259.27 42970.33 47930.27 2018-04-20 23:27:18.000 110 21232.06 259.29 42970.32 47930.22 2018-04-20 23:27:19.000 110 21232.06 259.31 42970.30 47930.26 2018-04-20 23:27:20.000 110 21232.03 259.32 42970.30 47930.25 2018-04-20 23:27:21.000 110 21232.05 259.36 42970.31 47930.24 2018-04-20 23:27:22.000 110 21232.04 259.39 42970.32 47930.22 2018-04-20 23:27:23.000 110 21232.04 259.39 42970.31 47930.23 2018-04-20 23:27:24.000 110 21232.04 259.39 42970.32 47930.25 2018-04-20 23:27:25.000 110 21232.03 259.42 42970.30 47930.24 2018-04-20 23:27:26.000 110 21232.03 259.47 42970.27 47930.25 2018-04-20 23:27:27.000 110 21232.03 259.48 42970.28 47930.24 2018-04-20 23:27:28.000 110 21232.04 259.49 42970.29 47930.25 2018-04-20 23:27:29.000 110 21232.04 259.50 42970.29 47930.24 2018-04-20 23:27:30.000 110 21232.05 259.53 42970.27 47930.23 2018-04-20 23:27:31.000 110 21232.01 259.53 42970.27 47930.22 2018-04-20 23:27:32.000 110 21232.03 259.53 42970.31 47930.24 2018-04-20 23:27:33.000 110 21232.05 259.54 42970.26 47930.26 2018-04-20 23:27:34.000 110 21232.06 259.55 42970.29 47930.23 2018-04-20 23:27:35.000 110 21232.05 259.55 42970.28 47930.25 2018-04-20 23:27:36.000 110 21232.03 259.53 42970.30 47930.27 2018-04-20 23:27:37.000 110 21232.00 259.52 42970.30 47930.27 2018-04-20 23:27:38.000 110 21232.00 259.53 42970.31 47930.28 2018-04-20 23:27:39.000 110 21232.00 259.54 42970.33 47930.26 2018-04-20 23:27:40.000 110 21232.00 259.55 42970.31 47930.28 2018-04-20 23:27:41.000 110 21232.02 259.55 42970.31 47930.30 2018-04-20 23:27:42.000 110 21232.05 259.55 42970.36 47930.30 2018-04-20 23:27:43.000 110 21232.10 259.54 42970.39 47930.30 2018-04-20 23:27:44.000 110 21232.13 259.55 42970.40 47930.33 2018-04-20 23:27:45.000 110 21232.13 259.56 42970.39 47930.37 2018-04-20 23:27:46.000 110 21232.16 259.55 42970.41 47930.36 2018-04-20 23:27:47.000 110 21232.15 259.60 42970.40 47930.40 2018-04-20 23:27:48.000 110 21232.16 259.64 42970.44 47930.38 2018-04-20 23:27:49.000 110 21232.16 259.68 42970.47 47930.40 2018-04-20 23:27:50.000 110 21232.17 259.68 42970.43 47930.38 2018-04-20 23:27:51.000 110 21232.12 259.70 42970.41 47930.38 2018-04-20 23:27:52.000 110 21232.11 259.71 42970.40 47930.38 2018-04-20 23:27:53.000 110 21232.14 259.69 42970.41 47930.38 2018-04-20 23:27:54.000 110 21232.14 259.69 42970.40 47930.40 2018-04-20 23:27:55.000 110 21232.12 259.74 42970.40 47930.38 2018-04-20 23:27:56.000 110 21232.13 259.78 42970.40 47930.41 2018-04-20 23:27:57.000 110 21232.13 259.80 42970.40 47930.36 2018-04-20 23:27:58.000 110 21232.12 259.83 42970.40 47930.38 2018-04-20 23:27:59.000 110 21232.08 259.86 42970.40 47930.38 2018-04-20 23:28:00.000 110 21232.05 259.89 42970.39 47930.35 2018-04-20 23:28:01.000 110 21232.05 259.91 42970.39 47930.34 2018-04-20 23:28:02.000 110 21232.03 259.93 42970.38 47930.33 2018-04-20 23:28:03.000 110 21232.01 259.95 42970.39 47930.35 2018-04-20 23:28:04.000 110 21231.99 259.96 42970.39 47930.32 2018-04-20 23:28:05.000 110 21232.02 259.98 42970.36 47930.31 2018-04-20 23:28:06.000 110 21232.03 260.02 42970.37 47930.30 2018-04-20 23:28:07.000 110 21232.01 260.04 42970.41 47930.31 2018-04-20 23:28:08.000 110 21232.00 260.07 42970.41 47930.31 2018-04-20 23:28:09.000 110 21231.99 260.12 42970.40 47930.30 2018-04-20 23:28:10.000 110 21231.99 260.16 42970.42 47930.30 2018-04-20 23:28:11.000 110 21231.95 260.19 42970.38 47930.27 2018-04-20 23:28:12.000 110 21231.97 260.21 42970.33 47930.27 2018-04-20 23:28:13.000 110 21231.99 260.25 42970.35 47930.25 2018-04-20 23:28:14.000 110 21231.97 260.27 42970.36 47930.25 2018-04-20 23:28:15.000 110 21231.96 260.31 42970.35 47930.25 2018-04-20 23:28:16.000 110 21231.96 260.33 42970.36 47930.24 2018-04-20 23:28:17.000 110 21231.95 260.36 42970.34 47930.23 2018-04-20 23:28:18.000 110 21231.91 260.38 42970.36 47930.23 2018-04-20 23:28:19.000 110 21231.95 260.36 42970.36 47930.22 2018-04-20 23:28:20.000 110 21231.95 260.36 42970.34 47930.20 2018-04-20 23:28:21.000 110 21231.96 260.36 42970.36 47930.22 2018-04-20 23:28:22.000 110 21231.96 260.36 42970.39 47930.20 2018-04-20 23:28:23.000 110 21231.95 260.39 42970.34 47930.24 2018-04-20 23:28:24.000 110 21231.95 260.42 42970.35 47930.21 2018-04-20 23:28:25.000 110 21231.94 260.41 42970.35 47930.23 2018-04-20 23:28:26.000 110 21231.96 260.41 42970.35 47930.24 2018-04-20 23:28:27.000 110 21231.95 260.43 42970.34 47930.24 2018-04-20 23:28:28.000 110 21231.92 260.40 42970.32 47930.24 2018-04-20 23:28:29.000 110 21231.94 260.39 42970.31 47930.22 2018-04-20 23:28:30.000 110 21231.94 260.40 42970.34 47930.24 2018-04-20 23:28:31.000 110 21231.92 260.40 42970.36 47930.21 2018-04-20 23:28:32.000 110 21231.92 260.40 42970.33 47930.20 2018-04-20 23:28:33.000 110 21231.92 260.40 42970.29 47930.23 2018-04-20 23:28:34.000 110 21231.93 260.39 42970.34 47930.21 2018-04-20 23:28:35.000 110 21231.92 260.39 42970.33 47930.22 2018-04-20 23:28:36.000 110 21231.94 260.36 42970.31 47930.20 2018-04-20 23:28:37.000 110 21231.96 260.29 42970.34 47930.24 2018-04-20 23:28:38.000 110 21231.96 260.26 42970.31 47930.23 2018-04-20 23:28:39.000 110 21231.98 260.20 42970.35 47930.23 2018-04-20 23:28:40.000 110 21231.99 260.14 42970.36 47930.25 2018-04-20 23:28:41.000 110 21232.04 260.10 42970.36 47930.27 2018-04-20 23:28:42.000 110 21232.08 260.05 42970.37 47930.30 2018-04-20 23:28:43.000 110 21232.09 260.00 42970.40 47930.32 2018-04-20 23:28:44.000 110 21232.10 259.92 42970.43 47930.34 2018-04-20 23:28:45.000 110 21232.12 259.88 42970.43 47930.35 2018-04-20 23:28:46.000 110 21232.13 259.84 42970.43 47930.35 2018-04-20 23:28:47.000 110 21232.12 259.80 42970.46 47930.40 2018-04-20 23:28:48.000 110 21232.13 259.75 42970.46 47930.42 2018-04-20 23:28:49.000 110 21232.12 259.71 42970.48 47930.43 2018-04-20 23:28:50.000 110 21232.14 259.69 42970.48 47930.42 2018-04-20 23:28:51.000 110 21232.11 259.70 42970.47 47930.43 2018-04-20 23:28:52.000 110 21232.12 259.70 42970.47 47930.42 2018-04-20 23:28:53.000 110 21232.12 259.73 42970.47 47930.45 2018-04-20 23:28:54.000 110 21232.09 259.76 42970.48 47930.41 2018-04-20 23:28:55.000 110 21232.04 259.79 42970.51 47930.41 2018-04-20 23:28:56.000 110 21231.99 259.84 42970.50 47930.40 2018-04-20 23:28:57.000 110 21231.98 259.92 42970.44 47930.38 2018-04-20 23:28:58.000 110 21231.93 260.02 42970.48 47930.33 2018-04-20 23:28:59.000 110 21231.90 260.13 42970.45 47930.32 2018-04-20 23:29:00.000 110 21231.83 260.25 42970.42 47930.30 2018-04-20 23:29:01.000 110 21231.77 260.33 42970.40 47930.27 2018-04-20 23:29:02.000 110 21231.71 260.45 42970.39 47930.23 2018-04-20 23:29:03.000 110 21231.67 260.58 42970.38 47930.20 2018-04-20 23:29:04.000 110 21231.58 260.71 42970.34 47930.14 2018-04-20 23:29:05.000 110 21231.58 260.83 42970.33 47930.12 2018-04-20 23:29:06.000 110 21231.56 260.97 42970.30 47930.09 2018-04-20 23:29:07.000 110 21231.52 261.11 42970.29 47930.05 2018-04-20 23:29:08.000 110 21231.50 261.21 42970.23 47930.03 2018-04-20 23:29:09.000 110 21231.47 261.31 42970.21 47930.00 2018-04-20 23:29:10.000 110 21231.45 261.41 42970.25 47929.96 2018-04-20 23:29:11.000 110 21231.45 261.49 42970.22 47929.91 2018-04-20 23:29:12.000 110 21231.44 261.59 42970.18 47929.93 2018-04-20 23:29:13.000 110 21231.44 261.68 42970.17 47929.91 2018-04-20 23:29:14.000 110 21231.45 261.74 42970.21 47929.88 2018-04-20 23:29:15.000 110 21231.46 261.81 42970.19 47929.86 2018-04-20 23:29:16.000 110 21231.49 261.86 42970.13 47929.83 2018-04-20 23:29:17.000 110 21231.51 261.87 42970.10 47929.86 2018-04-20 23:29:18.000 110 21231.54 261.89 42970.08 47929.84 2018-04-20 23:29:19.000 110 21231.56 261.89 42970.08 47929.85 2018-04-20 23:29:20.000 110 21231.62 261.90 42970.05 47929.84 2018-04-20 23:29:21.000 110 21231.62 261.89 42970.07 47929.85 2018-04-20 23:29:22.000 110 21231.63 261.87 42970.09 47929.89 2018-04-20 23:29:23.000 110 21231.67 261.87 42970.09 47929.89 2018-04-20 23:29:24.000 110 21231.67 261.84 42970.07 47929.89 2018-04-20 23:29:25.000 110 21231.72 261.82 42970.07 47929.91 2018-04-20 23:29:26.000 110 21231.71 261.78 42970.07 47929.91 2018-04-20 23:29:27.000 110 21231.72 261.72 42970.11 47929.95 2018-04-20 23:29:28.000 110 21231.74 261.67 42970.08 47929.95 2018-04-20 23:29:29.000 110 21231.75 261.64 42970.09 47929.95 2018-04-20 23:29:30.000 110 21231.74 261.61 42970.10 47929.94 2018-04-20 23:29:31.000 110 21231.74 261.55 42970.14 47929.95 2018-04-20 23:29:32.000 110 21231.73 261.54 42970.14 47929.95 2018-04-20 23:29:33.000 110 21231.72 261.48 42970.16 47929.98 2018-04-20 23:29:34.000 110 21231.73 261.44 42970.16 47929.97 2018-04-20 23:29:35.000 110 21231.74 261.42 42970.15 47929.97 2018-04-20 23:29:36.000 110 21231.73 261.41 42970.17 47929.95 2018-04-20 23:29:37.000 110 21231.69 261.38 42970.14 47929.98 2018-04-20 23:29:38.000 110 21231.66 261.35 42970.15 47929.95 2018-04-20 23:29:39.000 110 21231.68 261.34 42970.13 47929.97 2018-04-20 23:29:40.000 110 21231.66 261.30 42970.16 47929.93 2018-04-20 23:29:41.000 110 21231.63 261.31 42970.18 47929.95 2018-04-20 23:29:42.000 110 21231.62 261.32 42970.18 47929.93 2018-04-20 23:29:43.000 110 21231.58 261.32 42970.18 47929.90 2018-04-20 23:29:44.000 110 21231.58 261.34 42970.13 47929.88 2018-04-20 23:29:45.000 110 21231.53 261.35 42970.14 47929.89 2018-04-20 23:29:46.000 110 21231.52 261.36 42970.12 47929.88 2018-04-20 23:29:47.000 110 21231.51 261.37 42970.12 47929.85 2018-04-20 23:29:48.000 110 21231.47 261.41 42970.14 47929.84 2018-04-20 23:29:49.000 110 21231.48 261.39 42970.13 47929.84 2018-04-20 23:29:50.000 110 21231.49 261.39 42970.08 47929.81 2018-04-20 23:29:51.000 110 21231.47 261.43 42970.11 47929.81 2018-04-20 23:29:52.000 110 21231.45 261.43 42970.09 47929.84 2018-04-20 23:29:53.000 110 21231.47 261.43 42970.10 47929.81 2018-04-20 23:29:54.000 110 21231.46 261.47 42970.11 47929.79 2018-04-20 23:29:55.000 110 21231.43 261.48 42970.09 47929.78 2018-04-20 23:29:56.000 110 21231.45 261.49 42970.08 47929.78 2018-04-20 23:29:57.000 110 21231.44 261.48 42970.10 47929.80 2018-04-20 23:29:58.000 110 21231.45 261.49 42970.11 47929.78 2018-04-20 23:29:59.000 110 21231.46 261.51 42970.10 47929.80 2018-04-20 23:30:00.000 110 21231.46 261.57 42970.10 47929.77 2018-04-20 23:30:01.000 110 21231.48 261.58 42970.10 47929.80 2018-04-20 23:30:02.000 110 21231.48 261.58 42970.08 47929.79 2018-04-20 23:30:03.000 110 21231.47 261.60 42970.05 47929.78 2018-04-20 23:30:04.000 110 21231.50 261.57 42970.09 47929.79 2018-04-20 23:30:05.000 110 21231.52 261.57 42970.07 47929.81 2018-04-20 23:30:06.000 110 21231.50 261.60 42970.07 47929.80 2018-04-20 23:30:07.000 110 21231.55 261.59 42970.07 47929.81 2018-04-20 23:30:08.000 110 21231.56 261.59 42970.10 47929.82 2018-04-20 23:30:09.000 110 21231.56 261.58 42970.11 47929.84 2018-04-20 23:30:10.000 110 21231.57 261.57 42970.13 47929.84 2018-04-20 23:30:11.000 110 21231.57 261.56 42970.12 47929.83 2018-04-20 23:30:12.000 110 21231.58 261.57 42970.12 47929.86 2018-04-20 23:30:13.000 110 21231.59 261.60 42970.12 47929.85 2018-04-20 23:30:14.000 110 21231.57 261.61 42970.12 47929.86 2018-04-20 23:30:15.000 110 21231.55 261.64 42970.10 47929.85 2018-04-20 23:30:16.000 110 21231.55 261.69 42970.08 47929.87 2018-04-20 23:30:17.000 110 21231.53 261.69 42970.11 47929.87 2018-04-20 23:30:18.000 110 21231.54 261.71 42970.10 47929.83 2018-04-20 23:30:19.000 110 21231.54 261.75 42970.09 47929.82 2018-04-20 23:30:20.000 110 21231.53 261.78 42970.09 47929.84 2018-04-20 23:30:21.000 110 21231.49 261.78 42970.08 47929.79 2018-04-20 23:30:22.000 110 21231.49 261.79 42970.08 47929.80 2018-04-20 23:30:23.000 110 21231.46 261.84 42970.10 47929.79 2018-04-20 23:30:24.000 110 21231.46 261.85 42970.10 47929.77 2018-04-20 23:30:25.000 110 21231.45 261.88 42970.10 47929.79 2018-04-20 23:30:26.000 110 21231.42 261.88 42970.12 47929.78 2018-04-20 23:30:27.000 110 21231.40 261.90 42970.12 47929.75 2018-04-20 23:30:28.000 110 21231.37 261.94 42970.09 47929.76 2018-04-20 23:30:29.000 110 21231.38 261.96 42970.08 47929.71 2018-04-20 23:30:30.000 110 21231.35 261.99 42970.07 47929.74 2018-04-20 23:30:31.000 110 21231.33 262.00 42970.06 47929.72 2018-04-20 23:30:32.000 110 21231.32 262.01 42970.06 47929.69 2018-04-20 23:30:33.000 110 21231.32 262.03 42970.05 47929.70 2018-04-20 23:30:34.000 110 21231.34 262.04 42970.05 47929.67 2018-04-20 23:30:35.000 110 21231.32 262.08 42970.04 47929.71 2018-04-20 23:30:36.000 110 21231.32 262.09 42970.08 47929.69 2018-04-20 23:30:37.000 110 21231.34 262.10 42970.08 47929.70 2018-04-20 23:30:38.000 110 21231.34 262.15 42970.05 47929.68 2018-04-20 23:30:39.000 110 21231.33 262.18 42970.04 47929.67 2018-04-20 23:30:40.000 110 21231.31 262.20 42970.04 47929.67 2018-04-20 23:30:41.000 110 21231.34 262.19 42970.01 47929.66 2018-04-20 23:30:42.000 110 21231.31 262.21 42970.00 47929.66 2018-04-20 23:30:43.000 110 21231.32 262.24 42970.02 47929.68 2018-04-20 23:30:44.000 110 21231.32 262.26 42970.01 47929.65 2018-04-20 23:30:45.000 110 21231.33 262.29 42969.99 47929.65 2018-04-20 23:30:46.000 110 21231.35 262.30 42969.98 47929.67 2018-04-20 23:30:47.000 110 21231.38 262.32 42969.96 47929.62 2018-04-20 23:30:48.000 110 21231.33 262.36 42969.99 47929.65 2018-04-20 23:30:49.000 110 21231.31 262.39 42969.98 47929.63 2018-04-20 23:30:50.000 110 21231.30 262.44 42969.95 47929.60 2018-04-20 23:30:51.000 110 21231.29 262.47 42969.94 47929.59 2018-04-20 23:30:52.000 110 21231.31 262.50 42969.93 47929.60 2018-04-20 23:30:53.000 110 21231.27 262.57 42969.90 47929.56 2018-04-20 23:30:54.000 110 21231.27 262.58 42969.90 47929.56 2018-04-20 23:30:55.000 110 21231.26 262.58 42969.91 47929.52 2018-04-20 23:30:56.000 110 21231.23 262.60 42969.91 47929.50 2018-04-20 23:30:57.000 110 21231.24 262.62 42969.90 47929.51 2018-04-20 23:30:58.000 110 21231.22 262.63 42969.91 47929.50 2018-04-20 23:30:59.000 110 21231.22 262.61 42969.92 47929.49 2018-04-20 23:31:00.000 110 21231.21 262.64 42969.90 47929.49 2018-04-20 23:31:01.000 110 21231.19 262.65 42969.91 47929.49 2018-04-20 23:31:02.000 110 21231.17 262.66 42969.89 47929.49 2018-04-20 23:31:03.000 110 21231.18 262.67 42969.87 47929.47 2018-04-20 23:31:04.000 110 21231.19 262.67 42969.90 47929.49 2018-04-20 23:31:05.000 110 21231.17 262.69 42969.89 47929.49 2018-04-20 23:31:06.000 110 21231.16 262.69 42969.88 47929.47 2018-04-20 23:31:07.000 110 21231.15 262.68 42969.87 47929.48 2018-04-20 23:31:08.000 110 21231.14 262.69 42969.86 47929.47 2018-04-20 23:31:09.000 110 21231.14 262.65 42969.87 47929.46 2018-04-20 23:31:10.000 110 21231.13 262.66 42969.88 47929.45 2018-04-20 23:31:11.000 110 21231.15 262.66 42969.88 47929.48 2018-04-20 23:31:12.000 110 21231.16 262.68 42969.86 47929.44 2018-04-20 23:31:13.000 110 21231.16 262.68 42969.85 47929.46 2018-04-20 23:31:14.000 110 21231.18 262.68 42969.86 47929.49 2018-04-20 23:31:15.000 110 21231.16 262.68 42969.80 47929.46 2018-04-20 23:31:16.000 110 21231.11 262.69 42969.85 47929.45 2018-04-20 23:31:17.000 110 21231.14 262.67 42969.86 47929.47 2018-04-20 23:31:18.000 110 21231.17 262.67 42969.84 47929.45 2018-04-20 23:31:19.000 110 21231.15 262.67 42969.86 47929.47 2018-04-20 23:31:20.000 110 21231.13 262.68 42969.82 47929.43 2018-04-20 23:31:21.000 110 21231.15 262.67 42969.82 47929.45 2018-04-20 23:31:22.000 110 21231.14 262.70 42969.83 47929.42 2018-04-20 23:31:23.000 110 21231.15 262.70 42969.81 47929.45 2018-04-20 23:31:24.000 110 21231.13 262.69 42969.81 47929.41 2018-04-20 23:31:25.000 110 21231.15 262.74 42969.82 47929.44 2018-04-20 23:31:26.000 110 21231.15 262.77 42969.82 47929.40 2018-04-20 23:31:27.000 110 21231.15 262.79 42969.80 47929.40 2018-04-20 23:31:28.000 110 21231.16 262.80 42969.77 47929.40 2018-04-20 23:31:29.000 110 21231.17 262.82 42969.80 47929.41 2018-04-20 23:31:30.000 110 21231.19 262.81 42969.82 47929.40 2018-04-20 23:31:31.000 110 21231.20 262.80 42969.80 47929.44 2018-04-20 23:31:32.000 110 21231.23 262.79 42969.78 47929.41 2018-04-20 23:31:33.000 110 21231.25 262.80 42969.77 47929.46 2018-04-20 23:31:34.000 110 21231.25 262.82 42969.80 47929.45 2018-04-20 23:31:35.000 110 21231.27 262.84 42969.82 47929.46 2018-04-20 23:31:36.000 110 21231.30 262.85 42969.80 47929.45 2018-04-20 23:31:37.000 110 21231.27 262.86 42969.81 47929.46 2018-04-20 23:31:38.000 110 21231.26 262.88 42969.81 47929.46 2018-04-20 23:31:39.000 110 21231.27 262.86 42969.82 47929.47 2018-04-20 23:31:40.000 110 21231.24 262.86 42969.80 47929.45 2018-04-20 23:31:41.000 110 21231.23 262.85 42969.80 47929.48 2018-04-20 23:31:42.000 110 21231.23 262.85 42969.81 47929.45 2018-04-20 23:31:43.000 110 21231.21 262.84 42969.81 47929.43 2018-04-20 23:31:44.000 110 21231.21 262.80 42969.86 47929.46 2018-04-20 23:31:45.000 110 21231.18 262.82 42969.84 47929.42 2018-04-20 23:31:46.000 110 21231.13 262.83 42969.83 47929.45 2018-04-20 23:31:47.000 110 21231.09 262.83 42969.83 47929.42 2018-04-20 23:31:48.000 110 21231.05 262.85 42969.80 47929.41 2018-04-20 23:31:49.000 110 21231.01 262.82 42969.80 47929.40 2018-04-20 23:31:50.000 110 21231.02 262.83 42969.87 47929.35 2018-04-20 23:31:51.000 110 21230.98 262.85 42969.86 47929.35 2018-04-20 23:31:52.000 110 21230.92 262.86 42969.86 47929.33 2018-04-20 23:31:53.000 110 21230.88 262.87 42969.83 47929.31 2018-04-20 23:31:54.000 110 21230.86 262.87 42969.80 47929.29 2018-04-20 23:31:55.000 110 21230.82 262.89 42969.80 47929.26 2018-04-20 23:31:56.000 110 21230.80 262.89 42969.82 47929.28 2018-04-20 23:31:57.000 110 21230.81 262.89 42969.83 47929.25 2018-04-20 23:31:58.000 110 21230.79 262.91 42969.81 47929.24 2018-04-20 23:31:59.000 110 21230.79 262.91 42969.81 47929.21 2018-04-20 23:32:00.000 110 21230.80 262.93 42969.79 47929.22 2018-04-20 23:32:01.000 110 21230.80 262.97 42969.77 47929.22 2018-04-20 23:32:02.000 110 21230.82 263.02 42969.77 47929.21 2018-04-20 23:32:03.000 110 21230.78 263.04 42969.75 47929.21 2018-04-20 23:32:04.000 110 21230.82 263.07 42969.79 47929.21 2018-04-20 23:32:05.000 110 21230.84 263.08 42969.77 47929.22 2018-04-20 23:32:06.000 110 21230.83 263.12 42969.77 47929.23 2018-04-20 23:32:07.000 110 21230.89 263.11 42969.79 47929.23 2018-04-20 23:32:08.000 110 21230.94 263.11 42969.76 47929.24 2018-04-20 23:32:09.000 110 21230.97 263.07 42969.75 47929.25 2018-04-20 23:32:10.000 110 21230.98 263.07 42969.75 47929.27 2018-04-20 23:32:11.000 110 21230.99 263.05 42969.73 47929.26 2018-04-20 23:32:12.000 110 21230.99 263.05 42969.76 47929.31 2018-04-20 23:32:13.000 110 21231.00 263.01 42969.78 47929.30 2018-04-20 23:32:14.000 110 21231.01 262.97 42969.78 47929.32 2018-04-20 23:32:15.000 110 21230.99 262.93 42969.79 47929.31 2018-04-20 23:32:16.000 110 21230.97 262.93 42969.81 47929.30 2018-04-20 23:32:17.000 110 21230.99 262.89 42969.82 47929.32 2018-04-20 23:32:18.000 110 21231.00 262.83 42969.85 47929.33 2018-04-20 23:32:19.000 110 21231.02 262.81 42969.87 47929.35 2018-04-20 23:32:20.000 110 21231.06 262.78 42969.87 47929.36 2018-04-20 23:32:21.000 110 21231.07 262.70 42969.85 47929.39 2018-04-20 23:32:22.000 110 21231.13 262.63 42969.87 47929.41 2018-04-20 23:32:23.000 110 21231.15 262.57 42969.86 47929.45 2018-04-20 23:32:24.000 110 21231.16 262.50 42969.92 47929.45 2018-04-20 23:32:25.000 110 21231.24 262.38 42969.94 47929.50 2018-04-20 23:32:26.000 110 21231.25 262.32 42969.94 47929.51 2018-04-20 23:32:27.000 110 21231.29 262.24 42969.94 47929.53 2018-04-20 23:32:28.000 110 21231.33 262.13 42969.93 47929.57 2018-04-20 23:32:29.000 110 21231.38 261.98 42969.96 47929.61 2018-04-20 23:32:30.000 110 21231.42 261.85 42969.95 47929.65 2018-04-20 23:32:31.000 110 21231.48 261.73 42969.95 47929.65 2018-04-20 23:32:32.000 110 21231.56 261.58 42969.99 47929.71 2018-04-20 23:32:33.000 110 21231.58 261.45 42970.04 47929.73 2018-04-20 23:32:34.000 110 21231.63 261.33 42970.07 47929.77 2018-04-20 23:32:35.000 110 21231.69 261.22 42970.07 47929.81 2018-04-20 23:32:36.000 110 21231.73 261.16 42970.08 47929.86 2018-04-20 23:32:37.000 110 21231.76 261.07 42970.10 47929.85 2018-04-20 23:32:38.000 110 21231.76 260.99 42970.07 47929.89 2018-04-20 23:32:39.000 110 21231.74 260.91 42970.07 47929.90 2018-04-20 23:32:40.000 110 21231.70 260.90 42970.08 47929.90 2018-04-20 23:32:41.000 110 21231.70 260.86 42970.09 47929.90 2018-04-20 23:32:42.000 110 21231.70 260.80 42970.08 47929.92 2018-04-20 23:32:43.000 110 21231.72 260.80 42970.07 47929.89 2018-04-20 23:32:44.000 110 21231.72 260.74 42970.04 47929.92 2018-04-20 23:32:45.000 110 21231.75 260.72 42970.06 47929.93 2018-04-20 23:32:46.000 110 21231.81 260.67 42970.06 47929.91 2018-04-20 23:32:47.000 110 21231.86 260.63 42970.09 47929.93 2018-04-20 23:32:48.000 110 21231.86 260.62 42970.08 47929.93 2018-04-20 23:32:49.000 110 21231.87 260.60 42970.10 47929.95 2018-04-20 23:32:50.000 110 21231.91 260.60 42970.07 47929.96 2018-04-20 23:32:51.000 110 21231.93 260.59 42970.06 47929.96 2018-04-20 23:32:52.000 110 21231.97 260.60 42970.04 47930.00 2018-04-20 23:32:53.000 110 21232.02 260.60 42970.04 47929.98 2018-04-20 23:32:54.000 110 21232.04 260.65 42970.03 47929.97 2018-04-20 23:32:55.000 110 21232.05 260.73 42970.00 47930.00 2018-04-20 23:32:56.000 110 21232.03 260.76 42970.01 47929.98 2018-04-20 23:32:57.000 110 21232.01 260.84 42969.98 47929.97 2018-04-20 23:32:58.000 110 21232.03 260.93 42969.97 47929.94 2018-04-20 23:32:59.000 110 21232.01 261.00 42969.93 47929.95 2018-04-20 23:33:00.000 110 21232.02 261.08 42969.93 47929.94 2018-04-20 23:33:01.000 110 21232.04 261.18 42969.94 47929.90 2018-04-20 23:33:02.000 110 21232.05 261.27 42969.93 47929.92 2018-04-20 23:33:03.000 110 21232.04 261.36 42969.93 47929.87 2018-04-20 23:33:04.000 110 21232.06 261.44 42969.91 47929.87 2018-04-20 23:33:05.000 110 21232.08 261.52 42969.89 47929.86 2018-04-20 23:33:06.000 110 21232.06 261.63 42969.85 47929.87 2018-04-20 23:33:07.000 110 21232.08 261.70 42969.84 47929.85 2018-04-20 23:33:08.000 110 21232.10 261.82 42969.80 47929.83 2018-04-20 23:33:09.000 110 21232.13 261.91 42969.81 47929.83 2018-04-20 23:33:10.000 110 21232.12 262.04 42969.80 47929.84 2018-04-20 23:33:11.000 110 21232.16 262.16 42969.77 47929.82 2018-04-20 23:33:12.000 110 21232.26 262.22 42969.79 47929.82 2018-04-20 23:33:13.000 110 21232.34 262.28 42969.76 47929.85 2018-04-20 23:33:14.000 110 21232.42 262.36 42969.72 47929.86 2018-04-20 23:33:15.000 110 21232.47 262.40 42969.66 47929.89 2018-04-20 23:33:16.000 110 21232.60 262.43 42969.68 47929.91 2018-04-20 23:33:17.000 110 21232.72 262.44 42969.66 47929.95 2018-04-20 23:33:18.000 110 21232.84 262.43 42969.68 47929.99 2018-04-20 23:33:19.000 110 21232.94 262.43 42969.70 47930.04 2018-04-20 23:33:20.000 110 21233.02 262.44 42969.67 47930.07 2018-04-20 23:33:21.000 110 21233.15 262.42 42969.66 47930.12 2018-04-20 23:33:22.000 110 21233.25 262.39 42969.66 47930.14 2018-04-20 23:33:23.000 110 21233.29 262.32 42969.70 47930.20 2018-04-20 23:33:24.000 110 21233.33 262.27 42969.66 47930.21 2018-04-20 23:33:25.000 110 21233.36 262.20 42969.67 47930.25 2018-04-20 23:33:26.000 110 21233.43 262.10 42969.71 47930.28 2018-04-20 23:33:27.000 110 21233.48 262.01 42969.71 47930.28 2018-04-20 23:33:28.000 110 21233.52 261.90 42969.67 47930.33 2018-04-20 23:33:29.000 110 21233.57 261.77 42969.70 47930.37 2018-04-20 23:33:30.000 110 21233.63 261.63 42969.72 47930.38 2018-04-20 23:33:31.000 110 21233.70 261.44 42969.72 47930.43 2018-04-20 23:33:32.000 110 21233.77 261.30 42969.74 47930.46 2018-04-20 23:33:33.000 110 21233.81 261.15 42969.75 47930.49 2018-04-20 23:33:34.000 110 21233.83 260.98 42969.79 47930.53 2018-04-20 23:33:35.000 110 21233.84 260.83 42969.81 47930.56 2018-04-20 23:33:36.000 110 21233.80 260.71 42969.82 47930.56 2018-04-20 23:33:37.000 110 21233.77 260.59 42969.88 47930.60 2018-04-20 23:33:38.000 110 21233.73 260.50 42969.90 47930.59 2018-04-20 23:33:39.000 110 21233.67 260.40 42969.93 47930.56 2018-04-20 23:33:40.000 110 21233.63 260.30 42969.91 47930.58 2018-04-20 23:33:41.000 110 21233.52 260.29 42969.94 47930.56 2018-04-20 23:33:42.000 110 21233.47 260.24 42969.92 47930.53 2018-04-20 23:33:43.000 110 21233.37 260.22 42969.97 47930.51 2018-04-20 23:33:44.000 110 21233.29 260.21 42969.95 47930.48 2018-04-20 23:33:45.000 110 21233.19 260.21 42969.95 47930.45 2018-04-20 23:33:46.000 110 21233.09 260.23 42969.95 47930.41 2018-04-20 23:33:47.000 110 21232.98 260.23 42969.96 47930.38 2018-04-20 23:33:48.000 110 21232.92 260.28 42969.90 47930.34 2018-04-20 23:33:49.000 110 21232.82 260.34 42969.91 47930.28 2018-04-20 23:33:50.000 110 21232.76 260.44 42969.90 47930.24 2018-04-20 23:33:51.000 110 21232.71 260.51 42969.90 47930.20 2018-04-20 23:33:52.000 110 21232.70 260.55 42969.89 47930.19 2018-04-20 23:33:53.000 110 21232.66 260.56 42969.86 47930.13 2018-04-20 23:33:54.000 110 21232.63 260.61 42969.88 47930.13 2018-04-20 23:33:55.000 110 21232.64 260.62 42969.90 47930.12 2018-04-20 23:33:56.000 110 21232.63 260.62 42969.88 47930.06 2018-04-20 23:33:57.000 110 21232.62 260.64 42969.87 47930.08 2018-04-20 23:33:58.000 110 21232.65 260.64 42969.85 47930.06 2018-04-20 23:33:59.000 110 21232.67 260.62 42969.86 47930.09 2018-04-20 23:34:00.000 110 21232.71 260.58 42969.85 47930.08 2018-04-20 23:34:01.000 110 21232.80 260.53 42969.85 47930.10 2018-04-20 23:34:02.000 110 21232.89 260.46 42969.87 47930.13 2018-04-20 23:34:03.000 110 21233.02 260.36 42969.85 47930.18 2018-04-20 23:34:04.000 110 21233.17 260.27 42969.83 47930.24 2018-04-20 23:34:05.000 110 21233.32 260.17 42969.84 47930.29 2018-04-20 23:34:06.000 110 21233.48 260.03 42969.84 47930.39 2018-04-20 23:34:07.000 110 21233.62 259.90 42969.89 47930.46 2018-04-20 23:34:08.000 110 21233.74 259.80 42969.94 47930.54 2018-04-20 23:34:09.000 110 21233.86 259.67 42969.97 47930.62 2018-04-20 23:34:10.000 110 21233.94 259.54 42969.98 47930.73 2018-04-20 23:34:11.000 110 21234.03 259.44 42969.98 47930.76 2018-04-20 23:34:12.000 110 21234.09 259.37 42969.99 47930.79 2018-04-20 23:34:13.000 110 21234.16 259.29 42970.00 47930.86 2018-04-20 23:34:14.000 110 21234.19 259.23 42970.00 47930.89 2018-04-20 23:34:15.000 110 21234.21 259.20 42970.04 47930.94 2018-04-20 23:34:16.000 110 21234.23 259.15 42970.05 47930.92 2018-04-20 23:34:17.000 110 21234.26 259.10 42970.06 47930.96 2018-04-20 23:34:18.000 110 21234.28 259.09 42970.07 47930.97 2018-04-20 23:34:19.000 110 21234.31 259.06 42970.07 47930.96 2018-04-20 23:34:20.000 110 21234.32 259.02 42970.06 47930.98 2018-04-20 23:34:21.000 110 21234.32 258.98 42970.05 47930.96 2018-04-20 23:34:22.000 110 21234.33 258.92 42970.05 47930.97 2018-04-20 23:34:23.000 110 21234.32 258.91 42970.02 47930.99 2018-04-20 23:34:24.000 110 21234.32 258.89 42970.03 47930.97 2018-04-20 23:34:25.000 110 21234.28 258.90 42970.04 47930.98 2018-04-20 23:34:26.000 110 21234.25 258.92 42970.01 47930.96 2018-04-20 23:34:27.000 110 21234.21 258.95 42970.01 47930.94 2018-04-20 23:34:28.000 110 21234.20 259.00 42970.00 47930.90 2018-04-20 23:34:29.000 110 21234.17 259.04 42969.98 47930.87 2018-04-20 23:34:30.000 110 21234.15 259.06 42969.98 47930.85 2018-04-20 23:34:31.000 110 21234.17 259.11 42969.94 47930.85 2018-04-20 23:34:32.000 110 21234.16 259.17 42969.95 47930.82 2018-04-20 23:34:33.000 110 21234.17 259.23 42969.90 47930.81 2018-04-20 23:34:34.000 110 21234.21 259.27 42969.87 47930.84 2018-04-20 23:34:35.000 110 21234.25 259.28 42969.86 47930.81 2018-04-20 23:34:36.000 110 21234.26 259.28 42969.88 47930.83 2018-04-20 23:34:37.000 110 21234.32 259.25 42969.87 47930.82 2018-04-20 23:34:38.000 110 21234.36 259.25 42969.83 47930.83 2018-04-20 23:34:39.000 110 21234.41 259.24 42969.83 47930.84 2018-04-20 23:34:40.000 110 21234.47 259.22 42969.85 47930.86 2018-04-20 23:34:41.000 110 21234.50 259.20 42969.80 47930.87 2018-04-20 23:34:42.000 110 21234.53 259.18 42969.82 47930.89 2018-04-20 23:34:43.000 110 21234.54 259.17 42969.82 47930.89 2018-04-20 23:34:44.000 110 21234.55 259.15 42969.81 47930.92 2018-04-20 23:34:45.000 110 21234.56 259.12 42969.84 47930.93 2018-04-20 23:34:46.000 110 21234.56 259.09 42969.84 47930.90 2018-04-20 23:34:47.000 110 21234.57 259.08 42969.85 47930.91 2018-04-20 23:34:48.000 110 21234.56 259.06 42969.85 47930.91 2018-04-20 23:34:49.000 110 21234.54 259.04 42969.84 47930.90 2018-04-20 23:34:50.000 110 21234.55 258.99 42969.82 47930.92 2018-04-20 23:34:51.000 110 21234.56 258.93 42969.82 47930.91 2018-04-20 23:34:52.000 110 21234.58 258.90 42969.85 47930.94 2018-04-20 23:34:53.000 110 21234.60 258.87 42969.85 47930.97 2018-04-20 23:34:54.000 110 21234.60 258.82 42969.87 47930.98 2018-04-20 23:34:55.000 110 21234.62 258.78 42969.86 47930.96 2018-04-20 23:34:56.000 110 21234.61 258.75 42969.87 47931.01 2018-04-20 23:34:57.000 110 21234.59 258.70 42969.88 47931.00 2018-04-20 23:34:58.000 110 21234.56 258.68 42969.91 47930.99 2018-04-20 23:34:59.000 110 21234.56 258.65 42969.91 47930.99 2018-04-20 23:35:00.000 110 21234.56 258.64 42969.89 47930.99 2018-04-20 23:35:01.000 110 21234.56 258.61 42969.90 47931.00 2018-04-20 23:35:02.000 110 21234.59 258.56 42969.90 47931.01 2018-04-20 23:35:03.000 110 21234.63 258.51 42969.92 47931.01 2018-04-20 23:35:04.000 110 21234.68 258.45 42969.94 47931.00 2018-04-20 23:35:05.000 110 21234.70 258.39 42969.94 47931.03 2018-04-20 23:35:06.000 110 21234.78 258.34 42969.93 47931.09 2018-04-20 23:35:07.000 110 21234.87 258.31 42969.92 47931.10 2018-04-20 23:35:08.000 110 21234.96 258.26 42969.88 47931.12 2018-04-20 23:35:09.000 110 21234.99 258.23 42969.90 47931.19 2018-04-20 23:35:10.000 110 21235.06 258.19 42969.94 47931.18 2018-04-20 23:35:11.000 110 21235.10 258.15 42969.96 47931.23 2018-04-20 23:35:12.000 110 21235.07 258.17 42969.94 47931.25 2018-04-20 23:35:13.000 110 21235.09 258.20 42969.95 47931.26 2018-04-20 23:35:14.000 110 21235.10 258.19 42969.98 47931.27 2018-04-20 23:35:15.000 110 21235.09 258.20 42969.95 47931.27 2018-04-20 23:35:16.000 110 21235.14 258.22 42969.92 47931.28 2018-04-20 23:35:17.000 110 21235.16 258.24 42969.94 47931.30 2018-04-20 23:35:18.000 110 21235.19 258.26 42969.97 47931.31 2018-04-20 23:35:19.000 110 21235.26 258.24 42969.94 47931.29 2018-04-20 23:35:20.000 110 21235.34 258.21 42969.94 47931.34 2018-04-20 23:35:21.000 110 21235.41 258.20 42969.94 47931.35 2018-04-20 23:35:22.000 110 21235.45 258.20 42969.94 47931.38 2018-04-20 23:35:23.000 110 21235.49 258.19 42969.93 47931.39 2018-04-20 23:35:24.000 110 21235.53 258.20 42969.91 47931.42 2018-04-20 23:35:25.000 110 21235.54 258.22 42969.92 47931.44 2018-04-20 23:35:26.000 110 21235.53 258.25 42969.93 47931.44 2018-04-20 23:35:27.000 110 21235.51 258.27 42969.93 47931.41 2018-04-20 23:35:28.000 110 21235.49 258.28 42969.93 47931.43 2018-04-20 23:35:29.000 110 21235.50 258.31 42969.92 47931.39 2018-04-20 23:35:30.000 110 21235.51 258.34 42969.90 47931.39 2018-04-20 23:35:31.000 110 21235.48 258.35 42969.86 47931.40 2018-04-20 23:35:32.000 110 21235.55 258.36 42969.86 47931.38 2018-04-20 23:35:33.000 110 21235.61 258.38 42969.85 47931.43 2018-04-20 23:35:34.000 110 21235.70 258.36 42969.85 47931.43 2018-04-20 23:35:35.000 110 21235.74 258.36 42969.87 47931.44 2018-04-20 23:35:36.000 110 21235.84 258.30 42969.86 47931.49 2018-04-20 23:35:37.000 110 21235.94 258.30 42969.86 47931.52 2018-04-20 23:35:38.000 110 21235.99 258.26 42969.86 47931.56 2018-04-20 23:35:39.000 110 21236.02 258.25 42969.86 47931.59 2018-04-20 23:35:40.000 110 21236.11 258.22 42969.89 47931.61 2018-04-20 23:35:41.000 110 21236.17 258.21 42969.88 47931.65 2018-04-20 23:35:42.000 110 21236.24 258.20 42969.87 47931.66 2018-04-20 23:35:43.000 110 21236.26 258.23 42969.86 47931.68 2018-04-20 23:35:44.000 110 21236.29 258.22 42969.86 47931.72 2018-04-20 23:35:45.000 110 21236.30 258.22 42969.88 47931.75 2018-04-20 23:35:46.000 110 21236.37 258.21 42969.86 47931.72 2018-04-20 23:35:47.000 110 21236.41 258.19 42969.85 47931.75 2018-04-20 23:35:48.000 110 21236.46 258.13 42969.89 47931.76 2018-04-20 23:35:49.000 110 21236.50 258.10 42969.87 47931.80 2018-04-20 23:35:50.000 110 21236.55 258.04 42969.85 47931.82 2018-04-20 23:35:51.000 110 21236.56 258.02 42969.85 47931.81 2018-04-20 23:35:52.000 110 21236.60 257.99 42969.85 47931.85 2018-04-20 23:35:53.000 110 21236.64 257.97 42969.87 47931.84 2018-04-20 23:35:54.000 110 21236.68 257.93 42969.88 47931.87 2018-04-20 23:35:55.000 110 21236.70 257.89 42969.88 47931.86 2018-04-20 23:35:56.000 110 21236.73 257.84 42969.86 47931.89 2018-04-20 23:35:57.000 110 21236.77 257.78 42969.86 47931.92 2018-04-20 23:35:58.000 110 21236.78 257.75 42969.84 47931.91 2018-04-20 23:35:59.000 110 21236.76 257.72 42969.88 47931.95 2018-04-20 23:36:00.000 110 21236.76 257.68 42969.90 47931.92 2018-04-20 23:36:01.000 110 21236.80 257.63 42969.89 47931.94 2018-04-20 23:36:02.000 110 21236.82 257.58 42969.88 47931.96 2018-04-20 23:36:03.000 110 21236.82 257.54 42969.88 47931.94 2018-04-20 23:36:04.000 110 21236.83 257.49 42969.88 47931.97 2018-04-20 23:36:05.000 110 21236.86 257.45 42969.94 47931.98 2018-04-20 23:36:06.000 110 21236.88 257.42 42969.89 47931.99 2018-04-20 23:36:07.000 110 21236.90 257.37 42969.89 47931.97 2018-04-20 23:36:08.000 110 21236.93 257.34 42969.93 47932.00 2018-04-20 23:36:09.000 110 21236.88 257.31 42969.92 47931.99 2018-04-20 23:36:10.000 110 21236.87 257.29 42969.94 47932.00 2018-04-20 23:36:11.000 110 21236.87 257.30 42969.92 47931.99 2018-04-20 23:36:12.000 110 21236.86 257.29 42969.87 47931.96 2018-04-20 23:36:13.000 110 21236.90 257.27 42969.83 47931.97 2018-04-20 23:36:14.000 110 21236.91 257.27 42969.82 47931.93 2018-04-20 23:36:15.000 110 21236.92 257.27 42969.81 47931.95 2018-04-20 23:36:16.000 110 21236.92 257.24 42969.82 47931.91 2018-04-20 23:36:17.000 110 21236.94 257.21 42969.81 47931.91 2018-04-20 23:36:18.000 110 21236.95 257.19 42969.80 47931.93 2018-04-20 23:36:19.000 110 21236.96 257.17 42969.80 47931.94 2018-04-20 23:36:20.000 110 21237.00 257.16 42969.79 47931.95 2018-04-20 23:36:21.000 110 21236.99 257.18 42969.80 47931.94 2018-04-20 23:36:22.000 110 21237.03 257.19 42969.79 47931.93 2018-04-20 23:36:23.000 110 21237.07 257.19 42969.79 47931.96 2018-04-20 23:36:24.000 110 21237.11 257.17 42969.78 47931.97 2018-04-20 23:36:25.000 110 21237.14 257.19 42969.75 47931.98 2018-04-20 23:36:26.000 110 21237.23 257.18 42969.71 47932.02 2018-04-20 23:36:27.000 110 21237.32 257.16 42969.72 47932.03 2018-04-20 23:36:28.000 110 21237.41 257.14 42969.74 47932.06 2018-04-20 23:36:29.000 110 21237.47 257.13 42969.72 47932.10 2018-04-20 23:36:30.000 110 21237.55 257.10 42969.70 47932.14 2018-04-20 23:36:31.000 110 21237.65 257.06 42969.72 47932.16 2018-04-20 23:36:32.000 110 21237.74 257.02 42969.71 47932.19 2018-04-20 23:36:33.000 110 21237.81 256.98 42969.71 47932.20 2018-04-20 23:36:34.000 110 21237.86 256.92 42969.72 47932.25 2018-04-20 23:36:35.000 110 21237.96 256.86 42969.71 47932.29 2018-04-20 23:36:36.000 110 21238.06 256.79 42969.71 47932.33 2018-04-20 23:36:37.000 110 21238.13 256.77 42969.71 47932.36 2018-04-20 23:36:38.000 110 21238.19 256.74 42969.73 47932.40 2018-04-20 23:36:39.000 110 21238.26 256.70 42969.73 47932.42 2018-04-20 23:36:40.000 110 21238.30 256.68 42969.72 47932.46 2018-04-20 23:36:41.000 110 21238.37 256.65 42969.77 47932.50 2018-04-20 23:36:42.000 110 21238.39 256.64 42969.74 47932.52 2018-04-20 23:36:43.000 110 21238.39 256.63 42969.72 47932.55 2018-04-20 23:36:44.000 110 21238.37 256.64 42969.71 47932.53 2018-04-20 23:36:45.000 110 21238.36 256.63 42969.75 47932.53 2018-04-20 23:36:46.000 110 21238.34 256.65 42969.76 47932.55 2018-04-20 23:36:47.000 110 21238.27 256.70 42969.73 47932.52 2018-04-20 23:36:48.000 110 21238.23 256.74 42969.72 47932.53 2018-04-20 23:36:49.000 110 21238.22 256.77 42969.73 47932.48 2018-04-20 23:36:50.000 110 21238.20 256.83 42969.71 47932.44 2018-04-20 23:36:51.000 110 21238.17 256.85 42969.67 47932.45 2018-04-20 23:36:52.000 110 21238.16 256.88 42969.72 47932.43 2018-04-20 23:36:53.000 110 21238.21 256.87 42969.72 47932.42 2018-04-20 23:36:54.000 110 21238.22 256.88 42969.69 47932.40 2018-04-20 23:36:55.000 110 21238.20 256.91 42969.68 47932.41 2018-04-20 23:36:56.000 110 21238.24 256.91 42969.70 47932.42 2018-04-20 23:36:57.000 110 21238.32 256.86 42969.71 47932.42 2018-04-20 23:36:58.000 110 21238.37 256.82 42969.69 47932.43 2018-04-20 23:36:59.000 110 21238.44 256.79 42969.69 47932.49 2018-04-20 23:37:00.000 110 21238.54 256.76 42969.67 47932.51 2018-04-20 23:37:01.000 110 21238.61 256.71 42969.66 47932.52 2018-04-20 23:37:02.000 110 21238.67 256.65 42969.66 47932.57 2018-04-20 23:37:03.000 110 21238.76 256.58 42969.67 47932.58 2018-04-20 23:37:04.000 110 21238.79 256.54 42969.70 47932.61 2018-04-20 23:37:05.000 110 21238.81 256.49 42969.69 47932.66 2018-04-20 23:37:06.000 110 21238.88 256.42 42969.71 47932.67 2018-04-20 23:37:07.000 110 21238.93 256.40 42969.69 47932.71 2018-04-20 23:37:08.000 110 21238.99 256.36 42969.70 47932.72 2018-04-20 23:37:09.000 110 21239.02 256.36 42969.71 47932.75 2018-04-20 23:37:10.000 110 21239.06 256.35 42969.67 47932.78 2018-04-20 23:37:11.000 110 21239.04 256.36 42969.70 47932.77 2018-04-20 23:37:12.000 110 21238.99 256.37 42969.70 47932.78 2018-04-20 23:37:13.000 110 21239.01 256.34 42969.70 47932.78 2018-04-20 23:37:14.000 110 21239.00 256.32 42969.71 47932.78 2018-04-20 23:37:15.000 110 21238.95 256.34 42969.68 47932.76 2018-04-20 23:37:16.000 110 21238.92 256.39 42969.68 47932.75 2018-04-20 23:37:17.000 110 21238.91 256.38 42969.66 47932.74 2018-04-20 23:37:18.000 110 21238.89 256.37 42969.67 47932.71 2018-04-20 23:37:19.000 110 21238.84 256.39 42969.67 47932.68 2018-04-20 23:37:20.000 110 21238.85 256.42 42969.71 47932.71 2018-04-20 23:37:21.000 110 21238.83 256.40 42969.67 47932.65 2018-04-20 23:37:22.000 110 21238.82 256.42 42969.66 47932.66 2018-04-20 23:37:23.000 110 21238.82 256.42 42969.65 47932.65 2018-04-20 23:37:24.000 110 21238.82 256.41 42969.66 47932.66 2018-04-20 23:37:25.000 110 21238.81 256.41 42969.65 47932.64 2018-04-20 23:37:26.000 110 21238.86 256.40 42969.66 47932.64 2018-04-20 23:37:27.000 110 21238.91 256.39 42969.66 47932.66 2018-04-20 23:37:28.000 110 21238.98 256.39 42969.64 47932.68 2018-04-20 23:37:29.000 110 21238.99 256.37 42969.64 47932.68 2018-04-20 23:37:30.000 110 21239.03 256.37 42969.64 47932.71 2018-04-20 23:37:31.000 110 21239.12 256.35 42969.65 47932.73 2018-04-20 23:37:32.000 110 21239.17 256.33 42969.64 47932.75 2018-04-20 23:37:33.000 110 21239.24 256.26 42969.61 47932.79 2018-04-20 23:37:34.000 110 21239.28 256.22 42969.62 47932.78 2018-04-20 23:37:35.000 110 21239.33 256.19 42969.62 47932.79 2018-04-20 23:37:36.000 110 21239.39 256.17 42969.64 47932.83 2018-04-20 23:37:37.000 110 21239.47 256.12 42969.63 47932.84 2018-04-20 23:37:38.000 110 21239.55 256.05 42969.62 47932.89 2018-04-20 23:37:39.000 110 21239.61 255.99 42969.65 47932.94 2018-04-20 23:37:40.000 110 21239.66 255.93 42969.65 47932.92 2018-04-20 23:37:41.000 110 21239.71 255.88 42969.66 47932.99 2018-04-20 23:37:42.000 110 21239.73 255.83 42969.66 47932.97 2018-04-20 23:37:43.000 110 21239.73 255.78 42969.65 47933.01 2018-04-20 23:37:44.000 110 21239.77 255.71 42969.63 47933.03 2018-04-20 23:37:45.000 110 21239.79 255.65 42969.64 47933.05 2018-04-20 23:37:46.000 110 21239.82 255.60 42969.65 47933.06 2018-04-20 23:37:47.000 110 21239.82 255.52 42969.64 47933.06 2018-04-20 23:37:48.000 110 21239.83 255.45 42969.63 47933.10 2018-04-20 23:37:49.000 110 21239.87 255.37 42969.62 47933.10 2018-04-20 23:37:50.000 110 21239.88 255.30 42969.66 47933.12 2018-04-20 23:37:51.000 110 21239.92 255.22 42969.69 47933.14 2018-04-20 23:37:52.000 110 21239.95 255.17 42969.68 47933.15 2018-04-20 23:37:53.000 110 21239.93 255.10 42969.67 47933.15 2018-04-20 23:37:54.000 110 21239.94 255.03 42969.64 47933.17 2018-04-20 23:37:55.000 110 21239.95 254.96 42969.69 47933.18 2018-04-20 23:37:56.000 110 21239.97 254.88 42969.68 47933.20 2018-04-20 23:37:57.000 110 21239.98 254.78 42969.65 47933.21 2018-04-20 23:37:58.000 110 21240.01 254.70 42969.67 47933.24 2018-04-20 23:37:59.000 110 21240.05 254.61 42969.70 47933.24 2018-04-20 23:38:00.000 110 21240.07 254.53 42969.72 47933.27 2018-04-20 23:38:01.000 110 21240.06 254.47 42969.71 47933.27 2018-04-20 23:38:02.000 110 21240.10 254.40 42969.74 47933.29 2018-04-20 23:38:03.000 110 21240.09 254.34 42969.76 47933.31 2018-04-20 23:38:04.000 110 21240.10 254.27 42969.76 47933.31 2018-04-20 23:38:05.000 110 21240.08 254.21 42969.75 47933.30 2018-04-20 23:38:06.000 110 21240.12 254.17 42969.77 47933.36 2018-04-20 23:38:07.000 110 21240.15 254.13 42969.78 47933.34 2018-04-20 23:38:08.000 110 21240.16 254.10 42969.79 47933.33 2018-04-20 23:38:09.000 110 21240.17 254.05 42969.80 47933.38 2018-04-20 23:38:10.000 110 21240.18 254.02 42969.75 47933.35 2018-04-20 23:38:11.000 110 21240.17 253.98 42969.74 47933.35 2018-04-20 23:38:12.000 110 21240.19 253.96 42969.75 47933.39 2018-04-20 23:38:13.000 110 21240.23 253.93 42969.73 47933.35 2018-04-20 23:38:14.000 110 21240.25 253.90 42969.75 47933.35 2018-04-20 23:38:15.000 110 21240.30 253.86 42969.74 47933.38 2018-04-20 23:38:16.000 110 21240.30 253.83 42969.72 47933.39 2018-04-20 23:38:17.000 110 21240.34 253.81 42969.72 47933.38 2018-04-20 23:38:18.000 110 21240.41 253.76 42969.75 47933.42 2018-04-20 23:38:19.000 110 21240.45 253.70 42969.73 47933.40 2018-04-20 23:38:20.000 110 21240.48 253.67 42969.71 47933.44 2018-04-20 23:38:21.000 110 21240.53 253.63 42969.70 47933.47 2018-04-20 23:38:22.000 110 21240.54 253.60 42969.71 47933.47 2018-04-20 23:38:23.000 110 21240.59 253.56 42969.72 47933.49 2018-04-20 23:38:24.000 110 21240.61 253.55 42969.72 47933.51 2018-04-20 23:38:25.000 110 21240.65 253.50 42969.70 47933.54 2018-04-20 23:38:26.000 110 21240.71 253.43 42969.73 47933.55 2018-04-20 23:38:27.000 110 21240.73 253.35 42969.74 47933.54 2018-04-20 23:38:28.000 110 21240.73 253.33 42969.72 47933.58 2018-04-20 23:38:29.000 110 21240.80 253.29 42969.71 47933.58 2018-04-20 23:38:30.000 110 21240.82 253.22 42969.72 47933.60 2018-04-20 23:38:31.000 110 21240.81 253.15 42969.71 47933.64 2018-04-20 23:38:32.000 110 21240.85 253.09 42969.70 47933.63 2018-04-20 23:38:33.000 110 21240.88 253.04 42969.77 47933.64 2018-04-20 23:38:34.000 110 21240.93 252.97 42969.77 47933.67 2018-04-20 23:38:35.000 110 21240.97 252.91 42969.78 47933.67 2018-04-20 23:38:36.000 110 21240.99 252.85 42969.76 47933.69 2018-04-20 23:38:37.000 110 21241.01 252.80 42969.74 47933.70 2018-04-20 23:38:38.000 110 21241.04 252.76 42969.73 47933.72 2018-04-20 23:38:39.000 110 21241.07 252.72 42969.74 47933.73 2018-04-20 23:38:40.000 110 21241.10 252.66 42969.76 47933.73 2018-04-20 23:38:41.000 110 21241.10 252.63 42969.75 47933.74 2018-04-20 23:38:42.000 110 21241.13 252.58 42969.75 47933.76 2018-04-20 23:38:43.000 110 21241.12 252.55 42969.73 47933.77 2018-04-20 23:38:44.000 110 21241.14 252.51 42969.74 47933.76 2018-04-20 23:38:45.000 110 21241.16 252.47 42969.75 47933.78 2018-04-20 23:38:46.000 110 21241.19 252.43 42969.77 47933.79 2018-04-20 23:38:47.000 110 21241.20 252.38 42969.78 47933.78 2018-04-20 23:38:48.000 110 21241.24 252.35 42969.78 47933.80 2018-04-20 23:38:49.000 110 21241.25 252.32 42969.78 47933.80 2018-04-20 23:38:50.000 110 21241.25 252.26 42969.80 47933.83 2018-04-20 23:38:51.000 110 21241.23 252.21 42969.76 47933.81 2018-04-20 23:38:52.000 110 21241.25 252.16 42969.76 47933.81 2018-04-20 23:38:53.000 110 21241.25 252.14 42969.74 47933.81 2018-04-20 23:38:54.000 110 21241.26 252.11 42969.73 47933.79 2018-04-20 23:38:55.000 110 21241.30 252.04 42969.73 47933.80 2018-04-20 23:38:56.000 110 21241.34 252.01 42969.69 47933.78 2018-04-20 23:38:57.000 110 21241.36 251.97 42969.69 47933.77 2018-04-20 23:38:58.000 110 21241.38 251.97 42969.68 47933.78 2018-04-20 23:38:59.000 110 21241.38 251.95 42969.68 47933.76 2018-04-20 23:39:00.000 110 21241.39 251.91 42969.66 47933.76 2018-04-20 23:39:01.000 110 21241.40 251.92 42969.61 47933.77 2018-04-20 23:39:02.000 110 21241.45 251.91 42969.60 47933.77 2018-04-20 23:39:03.000 110 21241.45 251.89 42969.57 47933.78 2018-04-20 23:39:04.000 110 21241.46 251.88 42969.56 47933.76 2018-04-20 23:39:05.000 110 21241.50 251.86 42969.59 47933.75 2018-04-20 23:39:06.000 110 21241.55 251.81 42969.61 47933.76 2018-04-20 23:39:07.000 110 21241.59 251.79 42969.59 47933.77 2018-04-20 23:39:08.000 110 21241.62 251.74 42969.57 47933.77 2018-04-20 23:39:09.000 110 21241.69 251.71 42969.57 47933.79 2018-04-20 23:39:10.000 110 21241.76 251.69 42969.56 47933.81 2018-04-20 23:39:11.000 110 21241.77 251.63 42969.54 47933.82 2018-04-20 23:39:12.000 110 21241.81 251.57 42969.55 47933.85 2018-04-20 23:39:13.000 110 21241.85 251.52 42969.54 47933.84 2018-04-20 23:39:14.000 110 21241.92 251.44 42969.53 47933.89 2018-04-20 23:39:15.000 110 21241.98 251.37 42969.53 47933.90 2018-04-20 23:39:16.000 110 21242.02 251.29 42969.56 47933.93 2018-04-20 23:39:17.000 110 21242.09 251.21 42969.53 47933.93 2018-04-20 23:39:18.000 110 21242.12 251.12 42969.54 47933.97 2018-04-20 23:39:19.000 110 21242.17 251.04 42969.56 47934.01 2018-04-20 23:39:20.000 110 21242.20 250.95 42969.56 47934.04 2018-04-20 23:39:21.000 110 21242.20 250.85 42969.54 47934.03 2018-04-20 23:39:22.000 110 21242.26 250.76 42969.58 47934.07 2018-04-20 23:39:23.000 110 21242.27 250.65 42969.60 47934.08 2018-04-20 23:39:24.000 110 21242.30 250.55 42969.61 47934.13 2018-04-20 23:39:25.000 110 21242.29 250.44 42969.61 47934.12 2018-04-20 23:39:26.000 110 21242.32 250.34 42969.62 47934.17 2018-04-20 23:39:27.000 110 21242.34 250.28 42969.63 47934.19 2018-04-20 23:39:28.000 110 21242.36 250.22 42969.64 47934.17 2018-04-20 23:39:29.000 110 21242.40 250.14 42969.64 47934.21 2018-04-20 23:39:30.000 110 21242.39 250.09 42969.68 47934.20 2018-04-20 23:39:31.000 110 21242.37 250.05 42969.66 47934.21 2018-04-20 23:39:32.000 110 21242.34 250.00 42969.68 47934.21 2018-04-20 23:39:33.000 110 21242.30 250.00 42969.67 47934.21 2018-04-20 23:39:34.000 110 21242.28 250.01 42969.63 47934.16 2018-04-20 23:39:35.000 110 21242.23 250.02 42969.66 47934.15 2018-04-20 23:39:36.000 110 21242.19 250.03 42969.68 47934.13 2018-04-20 23:39:37.000 110 21242.13 250.06 42969.60 47934.11 2018-04-20 23:39:38.000 110 21242.13 250.07 42969.60 47934.10 2018-04-20 23:39:39.000 110 21242.10 250.09 42969.59 47934.03 2018-04-20 23:39:40.000 110 21242.12 250.10 42969.58 47934.01 2018-04-20 23:39:41.000 110 21242.10 250.12 42969.55 47933.99 2018-04-20 23:39:42.000 110 21242.13 250.11 42969.54 47933.98 2018-04-20 23:39:43.000 110 21242.14 250.11 42969.56 47933.95 2018-04-20 23:39:44.000 110 21242.17 250.08 42969.58 47933.97 2018-04-20 23:39:45.000 110 21242.20 250.09 42969.55 47933.97 2018-04-20 23:39:46.000 110 21242.23 250.10 42969.54 47934.00 2018-04-20 23:39:47.000 110 21242.28 250.09 42969.54 47933.99 2018-04-20 23:39:48.000 110 21242.30 250.08 42969.53 47934.01 2018-04-20 23:39:49.000 110 21242.32 250.11 42969.52 47934.05 2018-04-20 23:39:50.000 110 21242.37 250.09 42969.53 47934.05 2018-04-20 23:39:51.000 110 21242.41 250.09 42969.53 47934.07 2018-04-20 23:39:52.000 110 21242.45 250.06 42969.53 47934.07 2018-04-20 23:39:53.000 110 21242.48 250.04 42969.50 47934.09 2018-04-20 23:39:54.000 110 21242.53 250.02 42969.51 47934.10 2018-04-20 23:39:55.000 110 21242.54 250.00 42969.49 47934.10 2018-04-20 23:39:56.000 110 21242.58 250.00 42969.50 47934.12 2018-04-20 23:39:57.000 110 21242.63 249.98 42969.49 47934.15 2018-04-20 23:39:58.000 110 21242.69 249.92 42969.47 47934.18 2018-04-20 23:39:59.000 110 21242.73 249.88 42969.47 47934.20 2018-04-20 23:40:00.000 110 21242.78 249.86 42969.47 47934.20 2018-04-20 23:40:01.000 110 21242.83 249.80 42969.46 47934.23 2018-04-20 23:40:02.000 110 21242.86 249.76 42969.47 47934.25 2018-04-20 23:40:03.000 110 21242.90 249.74 42969.46 47934.25 2018-04-20 23:40:04.000 110 21242.93 249.70 42969.46 47934.28 2018-04-20 23:40:05.000 110 21242.94 249.64 42969.49 47934.29 2018-04-20 23:40:06.000 110 21242.98 249.58 42969.48 47934.32 2018-04-20 23:40:07.000 110 21242.99 249.56 42969.49 47934.31 2018-04-20 23:40:08.000 110 21243.02 249.50 42969.47 47934.33 2018-04-20 23:40:09.000 110 21243.03 249.44 42969.47 47934.34 2018-04-20 23:40:10.000 110 21243.04 249.39 42969.46 47934.30 2018-04-20 23:40:11.000 110 21243.04 249.35 42969.47 47934.34 2018-04-20 23:40:12.000 110 21243.05 249.30 42969.51 47934.33 2018-04-20 23:40:13.000 110 21242.99 249.32 42969.48 47934.33 2018-04-20 23:40:14.000 110 21242.98 249.31 42969.48 47934.33 2018-04-20 23:40:15.000 110 21242.96 249.28 42969.49 47934.31 2018-04-20 23:40:16.000 110 21242.92 249.25 42969.46 47934.29 2018-04-20 23:40:17.000 110 21242.90 249.23 42969.43 47934.30 2018-04-20 23:40:18.000 110 21242.86 249.24 42969.41 47934.26 2018-04-20 23:40:19.000 110 21242.85 249.23 42969.44 47934.26 2018-04-20 23:40:20.000 110 21242.85 249.22 42969.45 47934.24 2018-04-20 23:40:21.000 110 21242.83 249.22 42969.46 47934.20 2018-04-20 23:40:22.000 110 21242.84 249.22 42969.44 47934.22 2018-04-20 23:40:23.000 110 21242.84 249.21 42969.43 47934.22 2018-04-20 23:40:24.000 110 21242.82 249.22 42969.43 47934.18 2018-04-20 23:40:25.000 110 21242.84 249.21 42969.40 47934.19 2018-04-20 23:40:26.000 110 21242.85 249.18 42969.40 47934.19 2018-04-20 23:40:27.000 110 21242.88 249.15 42969.42 47934.20 2018-04-20 23:40:28.000 110 21242.89 249.14 42969.44 47934.17 2018-04-20 23:40:29.000 110 21242.91 249.11 42969.44 47934.18 2018-04-20 23:40:30.000 110 21242.97 249.07 42969.41 47934.20 2018-04-20 23:40:31.000 110 21242.99 249.05 42969.40 47934.22 2018-04-20 23:40:32.000 110 21243.05 249.00 42969.41 47934.25 2018-04-20 23:40:33.000 110 21243.07 248.95 42969.41 47934.26 2018-04-20 23:40:34.000 110 21243.09 248.92 42969.41 47934.27 2018-04-20 23:40:35.000 110 21243.11 248.89 42969.41 47934.28 2018-04-20 23:40:36.000 110 21243.16 248.86 42969.41 47934.29 2018-04-20 23:40:37.000 110 21243.19 248.82 42969.38 47934.32 2018-04-20 23:40:38.000 110 21243.26 248.72 42969.43 47934.33 2018-04-20 23:40:39.000 110 21243.29 248.68 42969.44 47934.38 2018-04-20 23:40:40.000 110 21243.33 248.64 42969.44 47934.39 2018-04-20 23:40:41.000 110 21243.38 248.59 42969.46 47934.43 2018-04-20 23:40:42.000 110 21243.41 248.55 42969.50 47934.47 2018-04-20 23:40:43.000 110 21243.43 248.52 42969.51 47934.51 2018-04-20 23:40:44.000 110 21243.47 248.51 42969.53 47934.52 2018-04-20 23:40:45.000 110 21243.49 248.52 42969.53 47934.56 2018-04-20 23:40:46.000 110 21243.48 248.53 42969.55 47934.58 2018-04-20 23:40:47.000 110 21243.50 248.55 42969.51 47934.57 2018-04-20 23:40:48.000 110 21243.53 248.56 42969.51 47934.56 2018-04-20 23:40:49.000 110 21243.54 248.55 42969.49 47934.59 2018-04-20 23:40:50.000 110 21243.57 248.54 42969.47 47934.60 2018-04-20 23:40:51.000 110 21243.58 248.52 42969.47 47934.57 2018-04-20 23:40:52.000 110 21243.56 248.55 42969.47 47934.56 2018-04-20 23:40:53.000 110 21243.56 248.55 42969.49 47934.58 2018-04-20 23:40:54.000 110 21243.57 248.56 42969.50 47934.58 2018-04-20 23:40:55.000 110 21243.59 248.58 42969.49 47934.57 2018-04-20 23:40:56.000 110 21243.64 248.57 42969.45 47934.58 2018-04-20 23:40:57.000 110 21243.70 248.58 42969.43 47934.59 2018-04-20 23:40:58.000 110 21243.71 248.56 42969.45 47934.59 2018-04-20 23:40:59.000 110 21243.76 248.54 42969.44 47934.59 2018-04-20 23:41:00.000 110 21243.81 248.51 42969.42 47934.61 2018-04-20 23:41:01.000 110 21243.85 248.44 42969.43 47934.64 2018-04-20 23:41:02.000 110 21243.92 248.40 42969.44 47934.63 2018-04-20 23:41:03.000 110 21243.95 248.33 42969.41 47934.67 2018-04-20 23:41:04.000 110 21244.00 248.29 42969.40 47934.69 2018-04-20 23:41:05.000 110 21244.09 248.23 42969.45 47934.73 2018-04-20 23:41:06.000 110 21244.16 248.16 42969.44 47934.74 2018-04-20 23:41:07.000 110 21244.20 248.11 42969.44 47934.79 2018-04-20 23:41:08.000 110 21244.26 248.01 42969.44 47934.78 2018-04-20 23:41:09.000 110 21244.29 247.95 42969.46 47934.81 2018-04-20 23:41:10.000 110 21244.32 247.89 42969.46 47934.84 2018-04-20 23:41:11.000 110 21244.36 247.80 42969.48 47934.88 2018-04-20 23:41:12.000 110 21244.42 247.73 42969.49 47934.89 2018-04-20 23:41:13.000 110 21244.47 247.63 42969.47 47934.91 2018-04-20 23:41:14.000 110 21244.50 247.56 42969.50 47934.95 2018-04-20 23:41:15.000 110 21244.51 247.50 42969.49 47934.98 2018-04-20 23:41:16.000 110 21244.54 247.45 42969.48 47934.99 2018-04-20 23:41:17.000 110 21244.58 247.41 42969.51 47934.98 2018-04-20 23:41:18.000 110 21244.62 247.39 42969.50 47935.01 2018-04-20 23:41:19.000 110 21244.60 247.33 42969.50 47935.02 2018-04-20 23:41:20.000 110 21244.60 247.31 42969.50 47935.03 2018-04-20 23:41:21.000 110 21244.58 247.28 42969.50 47935.03 2018-04-20 23:41:22.000 110 21244.60 247.26 42969.50 47935.01 2018-04-20 23:41:23.000 110 21244.55 247.25 42969.47 47935.00 2018-04-20 23:41:24.000 110 21244.54 247.26 42969.52 47935.02 2018-04-20 23:41:25.000 110 21244.51 247.24 42969.51 47935.01 2018-04-20 23:41:26.000 110 21244.45 247.27 42969.47 47934.97 2018-04-20 23:41:27.000 110 21244.47 247.27 42969.50 47934.96 2018-04-20 23:41:28.000 110 21244.45 247.28 42969.48 47934.94 2018-04-20 23:41:29.000 110 21244.41 247.34 42969.44 47934.93 2018-04-20 23:41:30.000 110 21244.39 247.36 42969.44 47934.91 2018-04-20 23:41:31.000 110 21244.39 247.35 42969.44 47934.86 2018-04-20 23:41:32.000 110 21244.42 247.31 42969.45 47934.89 2018-04-20 23:41:33.000 110 21244.42 247.29 42969.52 47934.88 2018-04-20 23:41:34.000 110 21244.42 247.32 42969.51 47934.90 2018-04-20 23:41:35.000 110 21244.42 247.37 42969.51 47934.95 2018-04-20 23:41:36.000 110 21244.43 247.40 42969.51 47934.93 2018-04-20 23:41:37.000 110 21244.46 247.41 42969.48 47934.96 2018-04-20 23:41:38.000 110 21244.48 247.47 42969.48 47934.96 2018-04-20 23:41:39.000 110 21244.48 247.50 42969.46 47934.97 2018-04-20 23:41:40.000 110 21244.53 247.54 42969.48 47934.99 2018-04-20 23:41:41.000 110 21244.58 247.56 42969.49 47935.00 2018-04-20 23:41:42.000 110 21244.63 247.58 42969.49 47935.01 2018-04-20 23:41:43.000 110 21244.68 247.59 42969.49 47935.03 2018-04-20 23:41:44.000 110 21244.71 247.61 42969.45 47935.02 2018-04-20 23:41:45.000 110 21244.76 247.63 42969.44 47935.04 2018-04-20 23:41:46.000 110 21244.80 247.64 42969.44 47935.07 2018-04-20 23:41:47.000 110 21244.83 247.61 42969.44 47935.08 2018-04-20 23:41:48.000 110 21244.83 247.64 42969.45 47935.09 2018-04-20 23:41:49.000 110 21244.87 247.65 42969.44 47935.11 2018-04-20 23:41:50.000 110 21244.91 247.64 42969.45 47935.10 2018-04-20 23:41:51.000 110 21244.91 247.63 42969.45 47935.10 2018-04-20 23:41:52.000 110 21244.94 247.64 42969.40 47935.13 2018-04-20 23:41:53.000 110 21244.97 247.66 42969.39 47935.13 2018-04-20 23:41:54.000 110 21244.98 247.63 42969.41 47935.12 2018-04-20 23:41:55.000 110 21245.00 247.60 42969.40 47935.10 2018-04-20 23:41:56.000 110 21245.02 247.59 42969.38 47935.13 2018-04-20 23:41:57.000 110 21245.06 247.57 42969.36 47935.09 2018-04-20 23:41:58.000 110 21245.06 247.55 42969.38 47935.10 2018-04-20 23:41:59.000 110 21245.05 247.54 42969.37 47935.10 2018-04-20 23:42:00.000 110 21245.05 247.53 42969.36 47935.16 2018-04-20 23:42:01.000 110 21245.11 247.53 42969.35 47935.12 2018-04-20 23:42:02.000 110 21245.14 247.48 42969.35 47935.11 2018-04-20 23:42:03.000 110 21245.15 247.47 42969.34 47935.13 2018-04-20 23:42:04.000 110 21245.16 247.45 42969.31 47935.15 2018-04-20 23:42:05.000 110 21245.13 247.44 42969.34 47935.14 2018-04-20 23:42:06.000 110 21245.14 247.43 42969.34 47935.16 2018-04-20 23:42:07.000 110 21245.18 247.41 42969.33 47935.16 2018-04-20 23:42:08.000 110 21245.20 247.36 42969.34 47935.15 2018-04-20 23:42:09.000 110 21245.20 247.34 42969.33 47935.16 2018-04-20 23:42:10.000 110 21245.19 247.35 42969.32 47935.16 2018-04-20 23:42:11.000 110 21245.20 247.34 42969.32 47935.13 2018-04-20 23:42:12.000 110 21245.20 247.34 42969.32 47935.14 2018-04-20 23:42:13.000 110 21245.19 247.34 42969.29 47935.12 2018-04-20 23:42:14.000 110 21245.16 247.33 42969.27 47935.09 2018-04-20 23:42:15.000 110 21245.12 247.33 42969.27 47935.08 2018-04-20 23:42:16.000 110 21245.09 247.33 42969.25 47935.03 2018-04-20 23:42:17.000 110 21245.11 247.29 42969.21 47935.01 2018-04-20 23:42:18.000 110 21245.11 247.26 42969.20 47934.99 2018-04-20 23:42:19.000 110 21245.09 247.21 42969.23 47935.02 2018-04-20 23:42:20.000 110 21245.07 247.19 42969.28 47934.98 2018-04-20 23:42:21.000 110 21245.10 247.13 42969.28 47935.02 2018-04-20 23:42:22.000 110 21245.10 247.11 42969.31 47935.07 2018-04-20 23:42:23.000 110 21245.11 247.06 42969.35 47935.08 2018-04-20 23:42:24.000 110 21245.08 247.07 42969.38 47935.12 2018-04-20 23:42:25.000 110 21245.11 247.07 42969.38 47935.15 2018-04-20 23:42:26.000 110 21245.13 247.02 42969.42 47935.14 2018-04-20 23:42:27.000 110 21245.17 247.01 42969.40 47935.19 2018-04-20 23:42:28.000 110 21245.17 247.00 42969.43 47935.19 2018-04-20 23:42:29.000 110 21245.19 247.01 42969.46 47935.21 2018-04-20 23:42:30.000 110 21245.22 246.98 42969.43 47935.23 2018-04-20 23:42:31.000 110 21245.24 246.96 42969.41 47935.24 2018-04-20 23:42:32.000 110 21245.25 246.98 42969.44 47935.24 2018-04-20 23:42:33.000 110 21245.26 246.97 42969.42 47935.27 2018-04-20 23:42:34.000 110 21245.26 246.98 42969.44 47935.26 2018-04-20 23:42:35.000 110 21245.27 246.97 42969.44 47935.27 2018-04-20 23:42:36.000 110 21245.30 246.98 42969.43 47935.28 2018-04-20 23:42:37.000 110 21245.30 247.01 42969.42 47935.25 2018-04-20 23:42:38.000 110 21245.29 247.00 42969.41 47935.23 2018-04-20 23:42:39.000 110 21245.26 247.02 42969.41 47935.25 2018-04-20 23:42:40.000 110 21245.26 247.01 42969.37 47935.24 2018-04-20 23:42:41.000 110 21245.29 246.98 42969.38 47935.25 2018-04-20 23:42:42.000 110 21245.29 246.97 42969.36 47935.20 2018-04-20 23:42:43.000 110 21245.28 246.97 42969.37 47935.23 2018-04-20 23:42:44.000 110 21245.26 246.97 42969.35 47935.19 2018-04-20 23:42:45.000 110 21245.26 246.99 42969.34 47935.21 2018-04-20 23:42:46.000 110 21245.26 246.99 42969.33 47935.19 2018-04-20 23:42:47.000 110 21245.24 246.99 42969.33 47935.18 2018-04-20 23:42:48.000 110 21245.23 246.99 42969.33 47935.17 2018-04-20 23:42:49.000 110 21245.23 247.00 42969.33 47935.18 2018-04-20 23:42:50.000 110 21245.21 247.02 42969.30 47935.14 2018-04-20 23:42:51.000 110 21245.17 247.06 42969.24 47935.14 2018-04-20 23:42:52.000 110 21245.13 247.05 42969.25 47935.09 2018-04-20 23:42:53.000 110 21245.13 247.06 42969.24 47935.06 2018-04-20 23:42:54.000 110 21245.13 247.10 42969.19 47935.02 2018-04-20 23:42:55.000 110 21245.09 247.13 42969.17 47934.98 2018-04-20 23:42:56.000 110 21245.04 247.12 42969.14 47934.93 2018-04-20 23:42:57.000 110 21245.02 247.17 42969.12 47934.89 2018-04-20 23:42:58.000 110 21244.97 247.18 42969.09 47934.88 2018-04-20 23:42:59.000 110 21244.92 247.20 42969.08 47934.82 2018-04-20 23:43:00.000 110 21244.92 247.18 42969.07 47934.81 2018-04-20 23:43:01.000 110 21244.91 247.18 42969.05 47934.77 2018-04-20 23:43:02.000 110 21244.87 247.15 42969.06 47934.75 2018-04-20 23:43:03.000 110 21244.85 247.15 42969.03 47934.74 2018-04-20 23:43:04.000 110 21244.82 247.15 42969.00 47934.66 2018-04-20 23:43:05.000 110 21244.81 247.15 42969.03 47934.68 2018-04-20 23:43:06.000 110 21244.75 247.16 42968.99 47934.68 2018-04-20 23:43:07.000 110 21244.71 247.17 42968.97 47934.62 2018-04-20 23:43:08.000 110 21244.71 247.18 42968.98 47934.64 2018-04-20 23:43:09.000 110 21244.70 247.21 42968.95 47934.63 2018-04-20 23:43:10.000 110 21244.69 247.19 42968.96 47934.60 2018-04-20 23:43:11.000 110 21244.70 247.17 42968.98 47934.64 2018-04-20 23:43:12.000 110 21244.67 247.21 42968.98 47934.61 2018-04-20 23:43:13.000 110 21244.69 247.21 42968.97 47934.59 2018-04-20 23:43:14.000 110 21244.69 247.21 42968.99 47934.63 2018-04-20 23:43:15.000 110 21244.70 247.24 42968.97 47934.61 2018-04-20 23:43:16.000 110 21244.73 247.22 42968.97 47934.60 2018-04-20 23:43:17.000 110 21244.77 247.21 42968.95 47934.62 2018-04-20 23:43:18.000 110 21244.76 247.22 42968.98 47934.61 2018-04-20 23:43:19.000 110 21244.78 247.21 42969.00 47934.64 2018-04-20 23:43:20.000 110 21244.81 247.21 42968.98 47934.66 2018-04-20 23:43:21.000 110 21244.78 247.19 42968.95 47934.64 2018-04-20 23:43:22.000 110 21244.80 247.20 42968.96 47934.63 2018-04-20 23:43:23.000 110 21244.85 247.19 42968.96 47934.65 2018-04-20 23:43:24.000 110 21244.89 247.15 42968.96 47934.68 2018-04-20 23:43:25.000 110 21244.89 247.14 42968.96 47934.66 2018-04-20 23:43:26.000 110 21244.90 247.12 42968.94 47934.67 2018-04-20 23:43:27.000 110 21244.93 247.11 42968.96 47934.70 2018-04-20 23:43:28.000 110 21244.93 247.12 42968.95 47934.69 2018-04-20 23:43:29.000 110 21244.99 247.10 42968.95 47934.70 2018-04-20 23:43:30.000 110 21245.01 247.10 42968.91 47934.72 2018-04-20 23:43:31.000 110 21245.04 247.08 42968.90 47934.71 2018-04-20 23:43:32.000 110 21245.08 247.06 42968.91 47934.70 2018-04-20 23:43:33.000 110 21245.08 247.07 42968.94 47934.73 2018-04-20 23:43:34.000 110 21245.09 247.05 42968.92 47934.73 2018-04-20 23:43:35.000 110 21245.10 247.03 42968.92 47934.72 2018-04-20 23:43:36.000 110 21245.13 247.02 42968.92 47934.73 2018-04-20 23:43:37.000 110 21245.15 247.00 42968.92 47934.76 2018-04-20 23:43:38.000 110 21245.15 246.99 42968.93 47934.75 2018-04-20 23:43:39.000 110 21245.18 246.97 42968.91 47934.78 2018-04-20 23:43:40.000 110 21245.20 246.95 42968.90 47934.78 2018-04-20 23:43:41.000 110 21245.19 246.93 42968.92 47934.77 2018-04-20 23:43:42.000 110 21245.19 246.93 42968.92 47934.79 2018-04-20 23:43:43.000 110 21245.17 246.92 42968.95 47934.77 2018-04-20 23:43:44.000 110 21245.14 246.91 42968.94 47934.78 2018-04-20 23:43:45.000 110 21245.13 246.92 42968.94 47934.78 2018-04-20 23:43:46.000 110 21245.12 246.93 42968.93 47934.77 2018-04-20 23:43:47.000 110 21245.11 246.93 42968.92 47934.75 2018-04-20 23:43:48.000 110 21245.10 246.93 42968.89 47934.75 2018-04-20 23:43:49.000 110 21245.10 246.92 42968.87 47934.75 2018-04-20 23:43:50.000 110 21245.07 246.92 42968.87 47934.72 2018-04-20 23:43:51.000 110 21245.07 246.89 42968.87 47934.72 2018-04-20 23:43:52.000 110 21245.07 246.91 42968.88 47934.69 2018-04-20 23:43:53.000 110 21245.09 246.92 42968.84 47934.69 2018-04-20 23:43:54.000 110 21245.04 246.92 42968.86 47934.69 2018-04-20 23:43:55.000 110 21245.02 246.92 42968.86 47934.67 2018-04-20 23:43:56.000 110 21245.06 246.90 42968.88 47934.69 2018-04-20 23:43:57.000 110 21245.07 246.89 42968.85 47934.67 2018-04-20 23:43:58.000 110 21245.08 246.90 42968.87 47934.67 2018-04-20 23:43:59.000 110 21245.07 246.90 42968.87 47934.65 2018-04-20 23:44:00.000 110 21245.09 246.89 42968.85 47934.69 2018-04-20 23:44:01.000 110 21245.04 246.90 42968.82 47934.64 2018-04-20 23:44:02.000 110 21245.08 246.89 42968.84 47934.66 2018-04-20 23:44:03.000 110 21245.09 246.88 42968.84 47934.65 2018-04-20 23:44:04.000 110 21245.10 246.89 42968.82 47934.67 2018-04-20 23:44:05.000 110 21245.11 246.89 42968.84 47934.68 2018-04-20 23:44:06.000 110 21245.11 246.89 42968.82 47934.65 2018-04-20 23:44:07.000 110 21245.12 246.89 42968.82 47934.68 2018-04-20 23:44:08.000 110 21245.16 246.88 42968.80 47934.69 2018-04-20 23:44:09.000 110 21245.15 246.86 42968.81 47934.68 2018-04-20 23:44:10.000 110 21245.15 246.84 42968.85 47934.68 2018-04-20 23:44:11.000 110 21245.16 246.84 42968.84 47934.68 2018-04-20 23:44:12.000 110 21245.20 246.84 42968.84 47934.67 2018-04-20 23:44:13.000 110 21245.19 246.84 42968.82 47934.69 2018-04-20 23:44:14.000 110 21245.21 246.82 42968.83 47934.68 2018-04-20 23:44:15.000 110 21245.22 246.79 42968.84 47934.69 2018-04-20 23:44:16.000 110 21245.26 246.78 42968.79 47934.73 2018-04-20 23:44:17.000 110 21245.27 246.75 42968.80 47934.70 2018-04-20 23:44:18.000 110 21245.31 246.71 42968.82 47934.73 2018-04-20 23:44:19.000 110 21245.37 246.65 42968.81 47934.76 2018-04-20 23:44:20.000 110 21245.40 246.63 42968.83 47934.77 2018-04-20 23:44:21.000 110 21245.45 246.60 42968.84 47934.80 2018-04-20 23:44:22.000 110 21245.47 246.59 42968.83 47934.82 2018-04-20 23:44:23.000 110 21245.52 246.58 42968.86 47934.86 2018-04-20 23:44:24.000 110 21245.53 246.58 42968.86 47934.86 2018-04-20 23:44:25.000 110 21245.56 246.55 42968.82 47934.87 2018-04-20 23:44:26.000 110 21245.59 246.54 42968.82 47934.89 2018-04-20 23:44:27.000 110 21245.61 246.51 42968.85 47934.89 2018-04-20 23:44:28.000 110 21245.65 246.47 42968.85 47934.89 2018-04-20 23:44:29.000 110 21245.67 246.46 42968.85 47934.94 2018-04-20 23:44:30.000 110 21245.71 246.42 42968.87 47934.93 2018-04-20 23:44:31.000 110 21245.73 246.40 42968.82 47934.95 2018-04-20 23:44:32.000 110 21245.76 246.39 42968.81 47934.96 2018-04-20 23:44:33.000 110 21245.80 246.36 42968.85 47934.97 2018-04-20 23:44:34.000 110 21245.80 246.33 42968.85 47934.95 2018-04-20 23:44:35.000 110 21245.83 246.25 42968.87 47934.99 2018-04-20 23:44:36.000 110 21245.84 246.19 42968.86 47935.00 2018-04-20 23:44:37.000 110 21245.83 246.14 42968.84 47935.00 2018-04-20 23:44:38.000 110 21245.83 246.07 42968.86 47935.01 2018-04-20 23:44:39.000 110 21245.84 246.03 42968.87 47935.01 2018-04-20 23:44:40.000 110 21245.85 245.99 42968.85 47935.04 2018-04-20 23:44:41.000 110 21245.87 245.96 42968.86 47935.05 2018-04-20 23:44:42.000 110 21245.87 245.91 42968.90 47935.02 2018-04-20 23:44:43.000 110 21245.86 245.85 42968.89 47935.07 2018-04-20 23:44:44.000 110 21245.85 245.82 42968.88 47935.05 2018-04-20 23:44:45.000 110 21245.86 245.78 42968.89 47935.04 2018-04-20 23:44:46.000 110 21245.85 245.73 42968.90 47935.05 2018-04-20 23:44:47.000 110 21245.85 245.72 42968.88 47935.02 2018-04-20 23:44:48.000 110 21245.84 245.67 42968.89 47935.03 2018-04-20 23:44:49.000 110 21245.81 245.68 42968.88 47935.02 2018-04-20 23:44:50.000 110 21245.77 245.69 42968.90 47935.01 2018-04-20 23:44:51.000 110 21245.73 245.69 42968.87 47935.00 2018-04-20 23:44:52.000 110 21245.72 245.70 42968.86 47935.00 2018-04-20 23:44:53.000 110 21245.74 245.73 42968.87 47934.99 2018-04-20 23:44:54.000 110 21245.73 245.71 42968.83 47934.96 2018-04-20 23:44:55.000 110 21245.72 245.75 42968.83 47934.97 2018-04-20 23:44:56.000 110 21245.68 245.77 42968.82 47934.94 2018-04-20 23:44:57.000 110 21245.63 245.76 42968.81 47934.92 2018-04-20 23:44:58.000 110 21245.61 245.80 42968.82 47934.91 2018-04-20 23:44:59.000 110 21245.59 245.85 42968.79 47934.89 2018-04-20 23:45:00.000 110 21245.57 245.89 42968.79 47934.87 2018-04-20 23:45:01.000 110 21245.56 245.92 42968.80 47934.87 2018-04-20 23:45:02.000 110 21245.55 245.95 42968.81 47934.86 2018-04-20 23:45:03.000 110 21245.58 245.95 42968.79 47934.83 2018-04-20 23:45:04.000 110 21245.57 245.96 42968.80 47934.84 2018-04-20 23:45:05.000 110 21245.54 246.01 42968.78 47934.83 2018-04-20 23:45:06.000 110 21245.58 246.02 42968.79 47934.80 2018-04-20 23:45:07.000 110 21245.58 246.05 42968.77 47934.83 2018-04-20 23:45:08.000 110 21245.57 246.05 42968.76 47934.82 2018-04-20 23:45:09.000 110 21245.57 246.04 42968.78 47934.80 2018-04-20 23:45:10.000 110 21245.57 246.04 42968.76 47934.81 2018-04-20 23:45:11.000 110 21245.59 246.02 42968.74 47934.81 2018-04-20 23:45:12.000 110 21245.62 246.03 42968.72 47934.80 2018-04-20 23:45:13.000 110 21245.62 246.00 42968.70 47934.78 2018-04-20 23:45:14.000 110 21245.63 245.99 42968.74 47934.78 2018-04-20 23:45:15.000 110 21245.66 245.95 42968.76 47934.83 2018-04-20 23:45:16.000 110 21245.71 245.89 42968.75 47934.82 2018-04-20 23:45:17.000 110 21245.72 245.89 42968.74 47934.84 2018-04-20 23:45:18.000 110 21245.73 245.87 42968.73 47934.84 2018-04-20 23:45:19.000 110 21245.73 245.83 42968.74 47934.86 2018-04-20 23:45:20.000 110 21245.81 245.79 42968.76 47934.87 2018-04-20 23:45:21.000 110 21245.79 245.80 42968.76 47934.89 2018-04-20 23:45:22.000 110 21245.78 245.78 42968.77 47934.90 2018-04-20 23:45:23.000 110 21245.82 245.76 42968.79 47934.90 2018-04-20 23:45:24.000 110 21245.86 245.74 42968.79 47934.92 2018-04-20 23:45:25.000 110 21245.84 245.75 42968.79 47934.94 2018-04-20 23:45:26.000 110 21245.85 245.75 42968.79 47934.94 2018-04-20 23:45:27.000 110 21245.84 245.74 42968.79 47934.95 2018-04-20 23:45:28.000 110 21245.87 245.70 42968.79 47934.93 2018-04-20 23:45:29.000 110 21245.87 245.71 42968.80 47934.95 2018-04-20 23:45:30.000 110 21245.83 245.70 42968.77 47934.92 2018-04-20 23:45:31.000 110 21245.81 245.67 42968.74 47934.94 2018-04-20 23:45:32.000 110 21245.84 245.65 42968.75 47934.93 2018-04-20 23:45:33.000 110 21245.84 245.62 42968.75 47934.94 2018-04-20 23:45:34.000 110 21245.78 245.62 42968.76 47934.92 2018-04-20 23:45:35.000 110 21245.80 245.57 42968.76 47934.91 2018-04-20 23:45:36.000 110 21245.80 245.54 42968.75 47934.91 2018-04-20 23:45:37.000 110 21245.81 245.53 42968.75 47934.87 2018-04-20 23:45:38.000 110 21245.79 245.51 42968.75 47934.88 2018-04-20 23:45:39.000 110 21245.75 245.50 42968.73 47934.87 2018-04-20 23:45:40.000 110 21245.72 245.48 42968.76 47934.85 2018-04-20 23:45:41.000 110 21245.71 245.45 42968.73 47934.82 2018-04-20 23:45:42.000 110 21245.71 245.40 42968.72 47934.80 2018-04-20 23:45:43.000 110 21245.72 245.38 42968.70 47934.80 2018-04-20 23:45:44.000 110 21245.73 245.34 42968.68 47934.82 2018-04-20 23:45:45.000 110 21245.70 245.28 42968.71 47934.78 2018-04-20 23:45:46.000 110 21245.69 245.27 42968.71 47934.80 2018-04-20 23:45:47.000 110 21245.71 245.24 42968.74 47934.79 2018-04-20 23:45:48.000 110 21245.73 245.21 42968.75 47934.82 2018-04-20 23:45:49.000 110 21245.72 245.17 42968.77 47934.86 2018-04-20 23:45:50.000 110 21245.72 245.12 42968.80 47934.87 2018-04-20 23:45:51.000 110 21245.74 245.11 42968.78 47934.88 2018-04-20 23:45:52.000 110 21245.76 245.09 42968.77 47934.89 2018-04-20 23:45:53.000 110 21245.75 245.06 42968.78 47934.89 2018-04-20 23:45:54.000 110 21245.76 245.03 42968.78 47934.89 2018-04-20 23:45:55.000 110 21245.76 245.03 42968.78 47934.91 2018-04-20 23:45:56.000 110 21245.77 245.02 42968.81 47934.91 2018-04-20 23:45:57.000 110 21245.72 245.01 42968.80 47934.92 2018-04-20 23:45:58.000 110 21245.71 245.02 42968.80 47934.90 2018-04-20 23:45:59.000 110 21245.71 245.03 42968.82 47934.89 2018-04-20 23:46:00.000 110 21245.71 245.02 42968.79 47934.88 2018-04-20 23:46:01.000 110 21245.69 245.05 42968.78 47934.86 2018-04-20 23:46:02.000 110 21245.67 245.08 42968.76 47934.87 2018-04-20 23:46:03.000 110 21245.67 245.10 42968.78 47934.81 2018-04-20 23:46:04.000 110 21245.65 245.15 42968.71 47934.82 2018-04-20 23:46:05.000 110 21245.65 245.18 42968.70 47934.81 2018-04-20 23:46:06.000 110 21245.63 245.22 42968.72 47934.79 2018-04-20 23:46:07.000 110 21245.64 245.27 42968.68 47934.77 2018-04-20 23:46:08.000 110 21245.64 245.32 42968.70 47934.78 2018-04-20 23:46:09.000 110 21245.63 245.36 42968.70 47934.76 2018-04-20 23:46:10.000 110 21245.65 245.39 42968.71 47934.75 2018-04-20 23:46:11.000 110 21245.64 245.42 42968.68 47934.74 2018-04-20 23:46:12.000 110 21245.64 245.45 42968.64 47934.73 2018-04-20 23:46:13.000 110 21245.66 245.49 42968.63 47934.75 2018-04-20 23:46:14.000 110 21245.67 245.50 42968.64 47934.75 2018-04-20 23:46:15.000 110 21245.69 245.52 42968.65 47934.75 2018-04-20 23:46:16.000 110 21245.69 245.54 42968.64 47934.73 2018-04-20 23:46:17.000 110 21245.69 245.56 42968.61 47934.75 2018-04-20 23:46:18.000 110 21245.70 245.57 42968.63 47934.74 2018-04-20 23:46:19.000 110 21245.71 245.59 42968.61 47934.75 2018-04-20 23:46:20.000 110 21245.73 245.57 42968.65 47934.74 2018-04-20 23:46:21.000 110 21245.73 245.58 42968.63 47934.75 2018-04-20 23:46:22.000 110 21245.78 245.56 42968.61 47934.74 2018-04-20 23:46:23.000 110 21245.80 245.54 42968.60 47934.74 2018-04-20 23:46:24.000 110 21245.82 245.57 42968.60 47934.75 2018-04-20 23:46:25.000 110 21245.82 245.58 42968.62 47934.73 2018-04-20 23:46:26.000 110 21245.85 245.60 42968.59 47934.76 2018-04-20 23:46:27.000 110 21245.84 245.58 42968.61 47934.73 2018-04-20 23:46:28.000 110 21245.86 245.59 42968.59 47934.76 2018-04-20 23:46:29.000 110 21245.90 245.60 42968.61 47934.74 2018-04-20 23:46:30.000 110 21245.87 245.61 42968.59 47934.78 2018-04-20 23:46:31.000 110 21245.91 245.60 42968.58 47934.76 2018-04-20 23:46:32.000 110 21245.91 245.58 42968.58 47934.77 2018-04-20 23:46:33.000 110 21245.90 245.56 42968.59 47934.78 2018-04-20 23:46:34.000 110 21245.90 245.52 42968.62 47934.76 2018-04-20 23:46:35.000 110 21245.90 245.51 42968.56 47934.75 2018-04-20 23:46:36.000 110 21245.90 245.52 42968.55 47934.77 2018-04-20 23:46:37.000 110 21245.86 245.52 42968.52 47934.76 2018-04-20 23:46:38.000 110 21245.85 245.49 42968.53 47934.75 2018-04-20 23:46:39.000 110 21245.85 245.48 42968.57 47934.74 2018-04-20 23:46:40.000 110 21245.81 245.49 42968.56 47934.74 2018-04-20 23:46:41.000 110 21245.82 245.47 42968.60 47934.73 2018-04-20 23:46:42.000 110 21245.81 245.47 42968.59 47934.74 2018-04-20 23:46:43.000 110 21245.78 245.47 42968.60 47934.72 2018-04-20 23:46:44.000 110 21245.76 245.50 42968.55 47934.71 2018-04-20 23:46:45.000 110 21245.76 245.51 42968.57 47934.73 2018-04-20 23:46:46.000 110 21245.77 245.50 42968.58 47934.69 2018-04-20 23:46:47.000 110 21245.78 245.49 42968.60 47934.69 2018-04-20 23:46:48.000 110 21245.78 245.51 42968.58 47934.70 2018-04-20 23:46:49.000 110 21245.78 245.51 42968.59 47934.69 2018-04-20 23:46:50.000 110 21245.79 245.52 42968.57 47934.68 2018-04-20 23:46:51.000 110 21245.80 245.51 42968.57 47934.65 2018-04-20 23:46:52.000 110 21245.81 245.56 42968.55 47934.73 2018-04-20 23:46:53.000 110 21245.82 245.59 42968.53 47934.69 2018-04-20 23:46:54.000 110 21245.81 245.59 42968.53 47934.69 2018-04-20 23:46:55.000 110 21245.81 245.62 42968.56 47934.68 2018-04-20 23:46:56.000 110 21245.82 245.66 42968.52 47934.68 2018-04-20 23:46:57.000 110 21245.82 245.66 42968.52 47934.69 2018-04-20 23:46:58.000 110 21245.86 245.65 42968.51 47934.67 2018-04-20 23:46:59.000 110 21245.87 245.70 42968.48 47934.66 2018-04-20 23:47:00.000 110 21245.87 245.73 42968.48 47934.67 2018-04-20 23:47:01.000 110 21245.86 245.75 42968.47 47934.68 2018-04-20 23:47:02.000 110 21245.90 245.78 42968.48 47934.67 2018-04-20 23:47:03.000 110 21245.85 245.82 42968.47 47934.67 2018-04-20 23:47:04.000 110 21245.89 245.80 42968.46 47934.65 2018-04-20 23:47:05.000 110 21245.91 245.82 42968.47 47934.68 2018-04-20 23:47:06.000 110 21245.88 245.84 42968.43 47934.66 2018-04-20 23:47:07.000 110 21245.85 245.86 42968.44 47934.65 2018-04-20 23:47:08.000 110 21245.88 245.89 42968.43 47934.63 2018-04-20 23:47:09.000 110 21245.92 245.90 42968.43 47934.60 2018-04-20 23:47:10.000 110 21245.90 245.95 42968.43 47934.62 2018-04-20 23:47:11.000 110 21245.90 245.96 42968.38 47934.64 2018-04-20 23:47:12.000 110 21245.92 245.96 42968.40 47934.66 2018-04-20 23:47:13.000 110 21245.94 245.96 42968.38 47934.66 2018-04-20 23:47:14.000 110 21245.95 245.96 42968.41 47934.67 2018-04-20 23:47:15.000 110 21245.96 245.97 42968.44 47934.66 2018-04-20 23:47:16.000 110 21245.95 245.98 42968.41 47934.66 2018-04-20 23:47:17.000 110 21245.96 245.99 42968.41 47934.65 2018-04-20 23:47:18.000 110 21246.00 246.00 42968.44 47934.67 2018-04-20 23:47:19.000 110 21246.00 246.03 42968.43 47934.64 2018-04-20 23:47:20.000 110 21246.02 246.06 42968.40 47934.69 2018-04-20 23:47:21.000 110 21245.98 246.09 42968.41 47934.67 2018-04-20 23:47:22.000 110 21246.02 246.09 42968.43 47934.64 2018-04-20 23:47:23.000 110 21246.03 246.13 42968.41 47934.68 2018-04-20 23:47:24.000 110 21246.04 246.15 42968.39 47934.68 2018-04-20 23:47:25.000 110 21246.04 246.20 42968.38 47934.69 2018-04-20 23:47:26.000 110 21246.04 246.25 42968.36 47934.68 2018-04-20 23:47:27.000 110 21246.02 246.30 42968.35 47934.65 2018-04-20 23:47:28.000 110 21246.01 246.31 42968.38 47934.66 2018-04-20 23:47:29.000 110 21246.03 246.31 42968.37 47934.61 2018-04-20 23:47:30.000 110 21246.01 246.33 42968.35 47934.63 2018-04-20 23:47:31.000 110 21246.02 246.36 42968.34 47934.62 2018-04-20 23:47:32.000 110 21246.04 246.38 42968.33 47934.62 2018-04-20 23:47:33.000 110 21246.00 246.38 42968.32 47934.61 2018-04-20 23:47:34.000 110 21245.98 246.38 42968.33 47934.58 2018-04-20 23:47:35.000 110 21245.97 246.41 42968.31 47934.56 2018-04-20 23:47:36.000 110 21245.96 246.43 42968.33 47934.58 2018-04-20 23:47:37.000 110 21245.91 246.45 42968.34 47934.55 2018-04-20 23:47:38.000 110 21245.87 246.47 42968.33 47934.55 2018-04-20 23:47:39.000 110 21245.80 246.50 42968.25 47934.52 2018-04-20 23:47:40.000 110 21245.76 246.51 42968.25 47934.52 2018-04-20 23:47:41.000 110 21245.71 246.54 42968.28 47934.46 2018-04-20 23:47:42.000 110 21245.75 246.51 42968.28 47934.45 2018-04-20 23:47:43.000 110 21245.74 246.49 42968.25 47934.42 2018-04-20 23:47:44.000 110 21245.72 246.49 42968.26 47934.43 2018-04-20 23:47:45.000 110 21245.72 246.51 42968.27 47934.41 2018-04-20 23:47:46.000 110 21245.75 246.49 42968.24 47934.43 2018-04-20 23:47:47.000 110 21245.72 246.52 42968.27 47934.41 2018-04-20 23:47:48.000 110 21245.70 246.51 42968.27 47934.40 2018-04-20 23:47:49.000 110 21245.70 246.53 42968.23 47934.42 2018-04-20 23:47:50.000 110 21245.71 246.55 42968.21 47934.40 2018-04-20 23:47:51.000 110 21245.71 246.60 42968.23 47934.43 2018-04-20 23:47:52.000 110 21245.71 246.62 42968.19 47934.38 2018-04-20 23:47:53.000 110 21245.72 246.64 42968.20 47934.40 2018-04-20 23:47:54.000 110 21245.68 246.66 42968.21 47934.40 2018-04-20 23:47:55.000 110 21245.66 246.69 42968.22 47934.38 2018-04-20 23:47:56.000 110 21245.69 246.70 42968.21 47934.38 2018-04-20 23:47:57.000 110 21245.75 246.67 42968.23 47934.37 2018-04-20 23:47:58.000 110 21245.79 246.64 42968.25 47934.45 2018-04-20 23:47:59.000 110 21245.80 246.65 42968.31 47934.46 2018-04-20 23:48:00.000 110 21245.86 246.65 42968.36 47934.54 2018-04-20 23:48:01.000 110 21245.89 246.66 42968.34 47934.57 2018-04-20 23:48:02.000 110 21245.93 246.71 42968.36 47934.61 2018-04-20 23:48:03.000 110 21245.91 246.76 42968.38 47934.61 2018-04-20 23:48:04.000 110 21245.90 246.80 42968.38 47934.62 2018-04-20 23:48:05.000 110 21245.91 246.84 42968.41 47934.64 2018-04-20 23:48:06.000 110 21245.90 246.88 42968.39 47934.62 2018-04-20 23:48:07.000 110 21245.90 246.92 42968.37 47934.65 2018-04-20 23:48:08.000 110 21245.87 246.97 42968.38 47934.59 2018-04-20 23:48:09.000 110 21245.86 247.03 42968.37 47934.60 2018-04-20 23:48:10.000 110 21245.84 247.09 42968.39 47934.60 2018-04-20 23:48:11.000 110 21245.79 247.14 42968.36 47934.61 2018-04-20 23:48:12.000 110 21245.80 247.19 42968.33 47934.56 2018-04-20 23:48:13.000 110 21245.81 247.22 42968.35 47934.53 2018-04-20 23:48:14.000 110 21245.79 247.27 42968.29 47934.54 2018-04-20 23:48:15.000 110 21245.77 247.33 42968.31 47934.52 2018-04-20 23:48:16.000 110 21245.77 247.40 42968.32 47934.47 2018-04-20 23:48:17.000 110 21245.74 247.46 42968.30 47934.51 2018-04-20 23:48:18.000 110 21245.74 247.46 42968.28 47934.47 2018-04-20 23:48:19.000 110 21245.73 247.50 42968.29 47934.48 2018-04-20 23:48:20.000 110 21245.74 247.53 42968.31 47934.45 2018-04-20 23:48:21.000 110 21245.71 247.60 42968.32 47934.44 2018-04-20 23:48:22.000 110 21245.68 247.63 42968.29 47934.45 2018-04-20 23:48:23.000 110 21245.65 247.64 42968.29 47934.42 2018-04-20 23:48:24.000 110 21245.65 247.68 42968.29 47934.41 2018-04-20 23:48:25.000 110 21245.65 247.72 42968.21 47934.41 2018-04-20 23:48:26.000 110 21245.64 247.76 42968.24 47934.38 2018-04-20 23:48:27.000 110 21245.63 247.79 42968.25 47934.37 2018-04-20 23:48:28.000 110 21245.56 247.85 42968.20 47934.35 2018-04-20 23:48:29.000 110 21245.45 247.99 42968.17 47934.31 2018-04-20 23:48:30.000 110 21245.43 248.09 42968.12 47934.28 2018-04-20 23:48:31.000 110 21245.40 248.13 42968.07 47934.17 2018-04-20 23:48:32.000 110 21245.39 248.17 42968.07 47934.12 2018-04-20 23:48:33.000 110 21245.36 248.23 42968.02 47934.08 2018-04-20 23:48:34.000 110 21245.34 248.28 42967.99 47934.03 2018-04-20 23:48:35.000 110 21245.31 248.30 42967.95 47933.97 2018-04-20 23:48:36.000 110 21245.30 248.35 42967.91 47933.96 2018-04-20 23:48:37.000 110 21245.25 248.39 42967.92 47933.96 2018-04-20 23:48:38.000 110 21245.22 248.39 42967.91 47933.90 2018-04-20 23:48:39.000 110 21245.19 248.45 42967.90 47933.88 2018-04-20 23:48:40.000 110 21245.16 248.48 42967.85 47933.85 2018-04-20 23:48:41.000 110 21245.13 248.52 42967.86 47933.86 2018-04-20 23:48:42.000 110 21245.10 248.56 42967.83 47933.83 2018-04-20 23:48:43.000 110 21245.10 248.61 42967.85 47933.83 2018-04-20 23:48:44.000 110 21245.10 248.61 42967.87 47933.80 2018-04-20 23:48:45.000 110 21245.07 248.65 42967.85 47933.82 2018-04-20 23:48:46.000 110 21245.08 248.70 42967.81 47933.77 2018-04-20 23:48:47.000 110 21245.09 248.75 42967.84 47933.78 2018-04-20 23:48:48.000 110 21245.04 248.81 42967.81 47933.77 2018-04-20 23:48:49.000 110 21245.02 248.86 42967.82 47933.77 2018-04-20 23:48:50.000 110 21245.03 248.89 42967.78 47933.73 2018-04-20 23:48:51.000 110 21245.01 248.93 42967.79 47933.69 2018-04-20 23:48:52.000 110 21245.00 248.97 42967.76 47933.67 2018-04-20 23:48:53.000 110 21244.97 249.01 42967.73 47933.65 2018-04-20 23:48:54.000 110 21244.97 249.04 42967.75 47933.66 2018-04-20 23:48:55.000 110 21244.96 249.07 42967.75 47933.64 2018-04-20 23:48:56.000 110 21244.97 249.12 42967.72 47933.61 2018-04-20 23:48:57.000 110 21244.97 249.13 42967.72 47933.65 2018-04-20 23:48:58.000 110 21244.93 249.16 42967.75 47933.61 2018-04-20 23:48:59.000 110 21244.92 249.18 42967.75 47933.62 2018-04-20 23:49:00.000 110 21244.91 249.19 42967.72 47933.61 2018-04-20 23:49:01.000 110 21244.90 249.23 42967.72 47933.61 2018-04-20 23:49:02.000 110 21244.93 249.24 42967.72 47933.61 2018-04-20 23:49:03.000 110 21244.95 249.27 42967.72 47933.60 2018-04-20 23:49:04.000 110 21244.91 249.32 42967.71 47933.61 2018-04-20 23:49:05.000 110 21244.90 249.33 42967.69 47933.59 2018-04-20 23:49:06.000 110 21244.87 249.38 42967.68 47933.57 2018-04-20 23:49:07.000 110 21244.84 249.39 42967.67 47933.56 2018-04-20 23:49:08.000 110 21244.85 249.41 42967.68 47933.55 2018-04-20 23:49:09.000 110 21244.86 249.42 42967.68 47933.55 2018-04-20 23:49:10.000 110 21244.83 249.47 42967.68 47933.54 2018-04-20 23:49:11.000 110 21244.78 249.52 42967.68 47933.50 2018-04-20 23:49:12.000 110 21244.75 249.57 42967.68 47933.50 2018-04-20 23:49:13.000 110 21244.73 249.60 42967.68 47933.48 2018-04-20 23:49:14.000 110 21244.67 249.65 42967.63 47933.44 2018-04-20 23:49:15.000 110 21244.63 249.67 42967.63 47933.45 2018-04-20 23:49:16.000 110 21244.65 249.72 42967.65 47933.41 2018-04-20 23:49:17.000 110 21244.64 249.71 42967.65 47933.40 2018-04-20 23:49:18.000 110 21244.64 249.70 42967.64 47933.40 2018-04-20 23:49:19.000 110 21244.64 249.71 42967.63 47933.40 2018-04-20 23:49:20.000 110 21244.60 249.73 42967.63 47933.39 2018-04-20 23:49:21.000 110 21244.61 249.74 42967.62 47933.37 2018-04-20 23:49:22.000 110 21244.58 249.74 42967.67 47933.39 2018-04-20 23:49:23.000 110 21244.57 249.77 42967.65 47933.39 2018-04-20 23:49:24.000 110 21244.62 249.78 42967.66 47933.39 2018-04-20 23:49:25.000 110 21244.61 249.76 42967.68 47933.41 2018-04-20 23:49:26.000 110 21244.63 249.75 42967.66 47933.44 2018-04-20 23:49:27.000 110 21244.64 249.74 42967.69 47933.45 2018-04-20 23:49:28.000 110 21244.65 249.78 42967.71 47933.49 2018-04-20 23:49:29.000 110 21244.62 249.80 42967.71 47933.49 2018-04-20 23:49:30.000 110 21244.60 249.79 42967.74 47933.49 2018-04-20 23:49:31.000 110 21244.58 249.80 42967.75 47933.49 2018-04-20 23:49:32.000 110 21244.58 249.81 42967.74 47933.49 2018-04-20 23:49:33.000 110 21244.56 249.84 42967.73 47933.48 2018-04-20 23:49:34.000 110 21244.56 249.86 42967.74 47933.49 2018-04-20 23:49:35.000 110 21244.54 249.88 42967.73 47933.45 2018-04-20 23:49:36.000 110 21244.51 249.92 42967.71 47933.45 2018-04-20 23:49:37.000 110 21244.52 249.93 42967.70 47933.43 2018-04-20 23:49:38.000 110 21244.48 249.96 42967.70 47933.42 2018-04-20 23:49:39.000 110 21244.49 249.95 42967.69 47933.41 2018-04-20 23:49:40.000 110 21244.46 249.94 42967.69 47933.39 2018-04-20 23:49:41.000 110 21244.45 249.98 42967.69 47933.42 2018-04-20 23:49:42.000 110 21244.45 250.00 42967.70 47933.38 2018-04-20 23:49:43.000 110 21244.41 250.04 42967.68 47933.40 2018-04-20 23:49:44.000 110 21244.42 250.04 42967.68 47933.39 2018-04-20 23:49:45.000 110 21244.42 250.07 42967.71 47933.39 2018-04-20 23:49:46.000 110 21244.40 250.07 42967.71 47933.39 2018-04-20 23:49:47.000 110 21244.36 250.07 42967.70 47933.39 2018-04-20 23:49:48.000 110 21244.37 250.08 42967.74 47933.38 2018-04-20 23:49:49.000 110 21244.41 250.08 42967.75 47933.37 2018-04-20 23:49:50.000 110 21244.38 250.12 42967.73 47933.39 2018-04-20 23:49:51.000 110 21244.38 250.12 42967.74 47933.37 2018-04-20 23:49:52.000 110 21244.39 250.13 42967.73 47933.39 2018-04-20 23:49:53.000 110 21244.35 250.14 42967.73 47933.38 2018-04-20 23:49:54.000 110 21244.34 250.15 42967.73 47933.36 2018-04-20 23:49:55.000 110 21244.29 250.16 42967.72 47933.34 2018-04-20 23:49:56.000 110 21244.26 250.16 42967.73 47933.36 2018-04-20 23:49:57.000 110 21244.25 250.14 42967.72 47933.31 2018-04-20 23:49:58.000 110 21244.22 250.15 42967.74 47933.32 2018-04-20 23:49:59.000 110 21244.20 250.15 42967.74 47933.33 2018-04-20 23:50:00.000 110 21244.19 250.14 42967.76 47933.31 2018-04-20 23:50:01.000 110 21244.18 250.16 42967.76 47933.31 2018-04-20 23:50:02.000 110 21244.15 250.18 42967.74 47933.27 2018-04-20 23:50:03.000 110 21244.12 250.17 42967.73 47933.27 2018-04-20 23:50:04.000 110 21244.10 250.17 42967.72 47933.26 2018-04-20 23:50:05.000 110 21244.07 250.18 42967.72 47933.22 2018-04-20 23:50:06.000 110 21244.06 250.17 42967.70 47933.21 2018-04-20 23:50:07.000 110 21244.02 250.16 42967.69 47933.24 2018-04-20 23:50:08.000 110 21244.01 250.17 42967.66 47933.22 2018-04-20 23:50:09.000 110 21243.99 250.17 42967.69 47933.23 2018-04-20 23:50:10.000 110 21244.01 250.18 42967.72 47933.19 2018-04-20 23:50:11.000 110 21243.99 250.20 42967.71 47933.21 2018-04-20 23:50:12.000 110 21243.96 250.20 42967.76 47933.19 2018-04-20 23:50:13.000 110 21243.96 250.21 42967.75 47933.18 2018-04-20 23:50:14.000 110 21243.95 250.22 42967.74 47933.22 2018-04-20 23:50:15.000 110 21243.93 250.20 42967.72 47933.19 2018-04-20 23:50:16.000 110 21243.94 250.23 42967.71 47933.16 2018-04-20 23:50:17.000 110 21243.90 250.26 42967.72 47933.17 2018-04-20 23:50:18.000 110 21243.90 250.26 42967.73 47933.18 2018-04-20 23:50:19.000 110 21243.92 250.25 42967.73 47933.17 2018-04-20 23:50:20.000 110 21243.89 250.26 42967.69 47933.15 2018-04-20 23:50:21.000 110 21243.88 250.26 42967.73 47933.15 2018-04-20 23:50:22.000 110 21243.89 250.29 42967.75 47933.15 2018-04-20 23:50:23.000 110 21243.87 250.31 42967.75 47933.14 2018-04-20 23:50:24.000 110 21243.81 250.33 42967.74 47933.13 2018-04-20 23:50:25.000 110 21243.81 250.34 42967.72 47933.13 2018-04-20 23:50:26.000 110 21243.84 250.34 42967.75 47933.13 2018-04-20 23:50:27.000 110 21243.82 250.36 42967.76 47933.11 2018-04-20 23:50:28.000 110 21243.82 250.39 42967.71 47933.11 2018-04-20 23:50:29.000 110 21243.78 250.38 42967.74 47933.11 2018-04-20 23:50:30.000 110 21243.78 250.39 42967.71 47933.09 2018-04-20 23:50:31.000 110 21243.74 250.42 42967.70 47933.09 2018-04-20 23:50:32.000 110 21243.71 250.44 42967.70 47933.09 2018-04-20 23:50:33.000 110 21243.72 250.45 42967.74 47933.08 2018-04-20 23:50:34.000 110 21243.71 250.48 42967.73 47933.07 2018-04-20 23:50:35.000 110 21243.69 250.49 42967.73 47933.07 2018-04-20 23:50:36.000 110 21243.67 250.50 42967.73 47933.05 2018-04-20 23:50:37.000 110 21243.65 250.48 42967.72 47933.06 2018-04-20 23:50:38.000 110 21243.65 250.49 42967.72 47933.04 2018-04-20 23:50:39.000 110 21243.62 250.52 42967.72 47933.05 2018-04-20 23:50:40.000 110 21243.58 250.52 42967.73 47933.04 2018-04-20 23:50:41.000 110 21243.60 250.52 42967.71 47933.02 2018-04-20 23:50:42.000 110 21243.58 250.56 42967.68 47933.01 2018-04-20 23:50:43.000 110 21243.59 250.55 42967.70 47933.01 2018-04-20 23:50:44.000 110 21243.57 250.55 42967.72 47933.00 2018-04-20 23:50:45.000 110 21243.54 250.54 42967.70 47932.99 2018-04-20 23:50:46.000 110 21243.52 250.56 42967.70 47932.99 2018-04-20 23:50:47.000 110 21243.52 250.57 42967.73 47933.00 2018-04-20 23:50:48.000 110 21243.52 250.55 42967.75 47932.98 2018-04-20 23:50:49.000 110 21243.51 250.55 42967.73 47932.98 2018-04-20 23:50:50.000 110 21243.46 250.56 42967.72 47933.00 2018-04-20 23:50:51.000 110 21243.52 250.53 42967.72 47932.99 2018-04-20 23:50:52.000 110 21243.49 250.53 42967.70 47932.96 2018-04-20 23:50:53.000 110 21243.48 250.54 42967.71 47933.00 2018-04-20 23:50:54.000 110 21243.47 250.51 42967.72 47932.99 2018-04-20 23:50:55.000 110 21243.46 250.49 42967.71 47932.96 2018-04-20 23:50:56.000 110 21243.44 250.47 42967.71 47933.00 2018-04-20 23:50:57.000 110 21243.43 250.43 42967.73 47932.98 2018-04-20 23:50:58.000 110 21243.43 250.44 42967.77 47932.99 2018-04-20 23:50:59.000 110 21243.43 250.44 42967.77 47932.99 2018-04-20 23:51:00.000 110 21243.42 250.41 42967.72 47932.98 2018-04-20 23:51:01.000 110 21243.41 250.37 42967.75 47932.97 2018-04-20 23:51:02.000 110 21243.43 250.38 42967.76 47933.00 2018-04-20 23:51:03.000 110 21243.38 250.40 42967.75 47932.98 2018-04-20 23:51:04.000 110 21243.38 250.38 42967.78 47932.96 2018-04-20 23:51:05.000 110 21243.37 250.34 42967.78 47932.97 2018-04-20 23:51:06.000 110 21243.32 250.36 42967.77 47932.95 2018-04-20 23:51:07.000 110 21243.31 250.34 42967.77 47932.95 2018-04-20 23:51:08.000 110 21243.32 250.35 42967.78 47932.94 2018-04-20 23:51:09.000 110 21243.29 250.33 42967.81 47932.90 2018-04-20 23:51:10.000 110 21243.26 250.33 42967.76 47932.92 2018-04-20 23:51:11.000 110 21243.20 250.32 42967.76 47932.92 2018-04-20 23:51:12.000 110 21243.20 250.32 42967.78 47932.89 2018-04-20 23:51:13.000 110 21243.17 250.33 42967.76 47932.89 2018-04-20 23:51:14.000 110 21243.14 250.33 42967.73 47932.85 2018-04-20 23:51:15.000 110 21243.09 250.35 42967.71 47932.87 2018-04-20 23:51:16.000 110 21243.05 250.35 42967.70 47932.81 2018-04-20 23:51:17.000 110 21243.01 250.33 42967.73 47932.82 2018-04-20 23:51:18.000 110 21243.01 250.34 42967.73 47932.80 2018-04-20 23:51:19.000 110 21242.96 250.33 42967.70 47932.77 2018-04-20 23:51:20.000 110 21242.92 250.32 42967.72 47932.79 2018-04-20 23:51:21.000 110 21242.88 250.35 42967.72 47932.77 2018-04-20 23:51:22.000 110 21242.83 250.36 42967.71 47932.74 2018-04-20 23:51:23.000 110 21242.79 250.36 42967.72 47932.72 2018-04-20 23:51:24.000 110 21242.76 250.35 42967.69 47932.73 2018-04-20 23:51:25.000 110 21242.74 250.34 42967.69 47932.69 2018-04-20 23:51:26.000 110 21242.71 250.34 42967.70 47932.69 2018-04-20 23:51:27.000 110 21242.68 250.36 42967.68 47932.67 2018-04-20 23:51:28.000 110 21242.65 250.38 42967.69 47932.64 2018-04-20 23:51:29.000 110 21242.61 250.40 42967.69 47932.61 2018-04-20 23:51:30.000 110 21242.59 250.44 42967.70 47932.59 2018-04-20 23:51:31.000 110 21242.54 250.48 42967.68 47932.56 2018-04-20 23:51:32.000 110 21242.46 250.50 42967.67 47932.51 2018-04-20 23:51:33.000 110 21242.39 250.56 42967.65 47932.49 2018-04-20 23:51:34.000 110 21242.37 250.58 42967.62 47932.48 2018-04-20 23:51:35.000 110 21242.38 250.58 42967.60 47932.42 2018-04-20 23:51:36.000 110 21242.32 250.61 42967.60 47932.40 2018-04-20 23:51:37.000 110 21242.23 250.66 42967.57 47932.36 2018-04-20 23:51:38.000 110 21242.23 250.69 42967.56 47932.33 2018-04-20 23:51:39.000 110 21242.21 250.74 42967.56 47932.31 2018-04-20 23:51:40.000 110 21242.17 250.78 42967.53 47932.24 2018-04-20 23:51:41.000 110 21242.10 250.83 42967.51 47932.25 2018-04-20 23:51:42.000 110 21242.08 250.85 42967.49 47932.22 2018-04-20 23:51:43.000 110 21242.07 250.89 42967.47 47932.19 2018-04-20 23:51:44.000 110 21242.06 250.91 42967.46 47932.19 2018-04-20 23:51:45.000 110 21242.05 250.94 42967.48 47932.19 2018-04-20 23:51:46.000 110 21242.04 250.95 42967.47 47932.17 2018-04-20 23:51:47.000 110 21242.06 250.98 42967.47 47932.14 2018-04-20 23:51:48.000 110 21242.03 251.01 42967.44 47932.16 2018-04-20 23:51:49.000 110 21242.04 251.04 42967.46 47932.12 2018-04-20 23:51:50.000 110 21242.03 251.07 42967.45 47932.12 2018-04-20 23:51:51.000 110 21242.04 251.10 42967.45 47932.12 2018-04-20 23:51:52.000 110 21242.07 251.07 42967.47 47932.13 2018-04-20 23:51:53.000 110 21242.09 251.06 42967.47 47932.12 2018-04-20 23:51:54.000 110 21242.09 251.08 42967.47 47932.12 2018-04-20 23:51:55.000 110 21242.08 251.10 42967.47 47932.11 2018-04-20 23:51:56.000 110 21242.12 251.08 42967.48 47932.14 2018-04-20 23:51:57.000 110 21242.14 251.04 42967.49 47932.15 2018-04-20 23:51:58.000 110 21242.13 251.04 42967.48 47932.16 2018-04-20 23:51:59.000 110 21242.14 251.07 42967.50 47932.17 2018-04-20 23:52:00.000 110 21242.16 251.05 42967.50 47932.18 2018-04-20 23:52:01.000 110 21242.18 251.07 42967.49 47932.21 2018-04-20 23:52:02.000 110 21242.18 251.06 42967.51 47932.19 2018-04-20 23:52:03.000 110 21242.19 251.06 42967.49 47932.19 2018-04-20 23:52:04.000 110 21242.20 251.03 42967.52 47932.21 2018-04-20 23:52:05.000 110 21242.21 251.03 42967.53 47932.21 2018-04-20 23:52:06.000 110 21242.23 251.03 42967.51 47932.21 2018-04-20 23:52:07.000 110 21242.24 251.03 42967.48 47932.22 2018-04-20 23:52:08.000 110 21242.26 251.03 42967.50 47932.23 2018-04-20 23:52:09.000 110 21242.28 251.03 42967.51 47932.24 2018-04-20 23:52:10.000 110 21242.27 251.05 42967.52 47932.25 2018-04-20 23:52:11.000 110 21242.27 251.04 42967.54 47932.26 2018-04-20 23:52:12.000 110 21242.25 251.03 42967.54 47932.25 2018-04-20 23:52:13.000 110 21242.25 251.04 42967.53 47932.26 2018-04-20 23:52:14.000 110 21242.28 251.02 42967.55 47932.28 2018-04-20 23:52:15.000 110 21242.28 251.00 42967.58 47932.30 2018-04-20 23:52:16.000 110 21242.28 251.00 42967.59 47932.33 2018-04-20 23:52:17.000 110 21242.27 251.02 42967.59 47932.33 2018-04-20 23:52:18.000 110 21242.27 251.05 42967.57 47932.34 2018-04-20 23:52:19.000 110 21242.27 251.07 42967.59 47932.36 2018-04-20 23:52:20.000 110 21242.28 251.09 42967.59 47932.37 2018-04-20 23:52:21.000 110 21242.24 251.15 42967.57 47932.34 2018-04-20 23:52:22.000 110 21242.23 251.20 42967.59 47932.34 2018-04-20 23:52:23.000 110 21242.22 251.24 42967.58 47932.32 2018-04-20 23:52:24.000 110 21242.18 251.28 42967.56 47932.32 2018-04-20 23:52:25.000 110 21242.15 251.37 42967.53 47932.33 2018-04-20 23:52:26.000 110 21242.13 251.46 42967.50 47932.25 2018-04-20 23:52:27.000 110 21242.08 251.54 42967.48 47932.22 2018-04-20 23:52:28.000 110 21242.09 251.59 42967.46 47932.17 2018-04-20 23:52:29.000 110 21242.06 251.61 42967.46 47932.16 2018-04-20 23:52:30.000 110 21242.06 251.67 42967.42 47932.12 2018-04-20 23:52:31.000 110 21242.04 251.71 42967.44 47932.13 2018-04-20 23:52:32.000 110 21242.06 251.76 42967.42 47932.13 2018-04-20 23:52:33.000 110 21242.07 251.83 42967.38 47932.12 2018-04-20 23:52:34.000 110 21242.06 251.89 42967.38 47932.08 2018-04-20 23:52:35.000 110 21242.05 251.93 42967.35 47932.05 2018-04-20 23:52:36.000 110 21242.03 251.99 42967.33 47932.04 2018-04-20 23:52:37.000 110 21242.00 252.06 42967.35 47932.05 2018-04-20 23:52:38.000 110 21242.00 252.11 42967.33 47932.01 2018-04-20 23:52:39.000 110 21242.00 252.15 42967.28 47932.01 2018-04-20 23:52:40.000 110 21242.03 252.16 42967.26 47931.99 2018-04-20 23:52:41.000 110 21242.03 252.21 42967.28 47931.97 2018-04-20 23:52:42.000 110 21242.04 252.23 42967.30 47932.01 2018-04-20 23:52:43.000 110 21242.01 252.28 42967.30 47931.96 2018-04-20 23:52:44.000 110 21241.99 252.31 42967.30 47931.95 2018-04-20 23:52:45.000 110 21241.99 252.35 42967.28 47931.98 2018-04-20 23:52:46.000 110 21242.00 252.38 42967.27 47931.94 2018-04-20 23:52:47.000 110 21242.00 252.40 42967.24 47931.97 2018-04-20 23:52:48.000 110 21242.02 252.42 42967.25 47931.96 2018-04-20 23:52:49.000 110 21242.05 252.43 42967.26 47931.95 2018-04-20 23:52:50.000 110 21242.04 252.47 42967.26 47931.97 2018-04-20 23:52:51.000 110 21242.04 252.50 42967.25 47931.95 2018-04-20 23:52:52.000 110 21242.07 252.53 42967.27 47931.95 2018-04-20 23:52:53.000 110 21242.07 252.53 42967.26 47931.96 2018-04-20 23:52:54.000 110 21242.06 252.55 42967.26 47931.96 2018-04-20 23:52:55.000 110 21242.07 252.58 42967.27 47931.94 2018-04-20 23:52:56.000 110 21242.06 252.60 42967.25 47931.96 2018-04-20 23:52:57.000 110 21242.06 252.64 42967.23 47931.94 2018-04-20 23:52:58.000 110 21242.06 252.67 42967.19 47931.95 2018-04-20 23:52:59.000 110 21242.06 252.69 42967.21 47931.93 2018-04-20 23:53:00.000 110 21242.04 252.72 42967.25 47931.91 2018-04-20 23:53:01.000 110 21242.04 252.75 42967.21 47931.92 2018-04-20 23:53:02.000 110 21242.05 252.76 42967.19 47931.92 2018-04-20 23:53:03.000 110 21242.06 252.80 42967.20 47931.90 2018-04-20 23:53:04.000 110 21242.04 252.82 42967.19 47931.90 2018-04-20 23:53:05.000 110 21242.03 252.83 42967.19 47931.89 2018-04-20 23:53:06.000 110 21242.02 252.84 42967.20 47931.89 2018-04-20 23:53:07.000 110 21242.01 252.88 42967.20 47931.91 2018-04-20 23:53:08.000 110 21242.02 252.92 42967.22 47931.88 2018-04-20 23:53:09.000 110 21242.01 252.94 42967.21 47931.87 2018-04-20 23:53:10.000 110 21241.97 252.98 42967.20 47931.90 2018-04-20 23:53:11.000 110 21241.96 253.00 42967.21 47931.86 2018-04-20 23:53:12.000 110 21241.98 253.08 42967.17 47931.85 2018-04-20 23:53:13.000 110 21241.95 253.08 42967.14 47931.85 2018-04-20 23:53:14.000 110 21241.94 253.08 42967.16 47931.85 2018-04-20 23:53:15.000 110 21241.97 253.13 42967.17 47931.82 2018-04-20 23:53:16.000 110 21241.95 253.14 42967.18 47931.84 2018-04-20 23:53:17.000 110 21241.95 253.16 42967.17 47931.82 2018-04-20 23:53:18.000 110 21241.93 253.19 42967.16 47931.82 2018-04-20 23:53:19.000 110 21241.95 253.23 42967.19 47931.81 2018-04-20 23:53:20.000 110 21241.98 253.24 42967.16 47931.82 2018-04-20 23:53:21.000 110 21241.98 253.27 42967.16 47931.80 2018-04-20 23:53:22.000 110 21241.98 253.28 42967.17 47931.83 2018-04-20 23:53:23.000 110 21241.99 253.30 42967.15 47931.81 2018-04-20 23:53:24.000 110 21242.01 253.30 42967.13 47931.85 2018-04-20 23:53:25.000 110 21242.02 253.32 42967.12 47931.85 2018-04-20 23:53:26.000 110 21242.05 253.35 42967.14 47931.85 2018-04-20 23:53:27.000 110 21242.09 253.36 42967.12 47931.84 2018-04-20 23:53:28.000 110 21242.09 253.37 42967.15 47931.85 2018-04-20 23:53:29.000 110 21242.08 253.37 42967.14 47931.85 2018-04-20 23:53:30.000 110 21242.11 253.37 42967.13 47931.86 2018-04-20 23:53:31.000 110 21242.13 253.41 42967.12 47931.87 2018-04-20 23:53:32.000 110 21242.15 253.44 42967.13 47931.89 2018-04-20 23:53:33.000 110 21242.14 253.46 42967.13 47931.85 2018-04-20 23:53:34.000 110 21242.13 253.48 42967.13 47931.88 2018-04-20 23:53:35.000 110 21242.14 253.50 42967.12 47931.89 2018-04-20 23:53:36.000 110 21242.12 253.55 42967.12 47931.84 2018-04-20 23:53:37.000 110 21242.14 253.57 42967.10 47931.87 2018-04-20 23:53:38.000 110 21242.14 253.57 42967.09 47931.84 2018-04-20 23:53:39.000 110 21242.13 253.57 42967.10 47931.84 2018-04-20 23:53:40.000 110 21242.09 253.59 42967.06 47931.83 2018-04-20 23:53:41.000 110 21242.10 253.62 42967.05 47931.84 2018-04-20 23:53:42.000 110 21242.07 253.66 42967.05 47931.81 2018-04-20 23:53:43.000 110 21242.06 253.65 42967.07 47931.84 2018-04-20 23:53:44.000 110 21242.08 253.67 42967.10 47931.81 2018-04-20 23:53:45.000 110 21242.07 253.69 42967.09 47931.83 2018-04-20 23:53:46.000 110 21242.06 253.72 42967.08 47931.81 2018-04-20 23:53:47.000 110 21242.08 253.73 42967.12 47931.84 2018-04-20 23:53:48.000 110 21242.06 253.76 42967.11 47931.78 2018-04-20 23:53:49.000 110 21242.03 253.79 42967.09 47931.81 2018-04-20 23:53:50.000 110 21242.01 253.81 42967.12 47931.80 2018-04-20 23:53:51.000 110 21242.01 253.84 42967.09 47931.76 2018-04-20 23:53:52.000 110 21242.01 253.89 42967.08 47931.81 2018-04-20 23:53:53.000 110 21242.00 253.89 42967.08 47931.78 2018-04-20 23:53:54.000 110 21241.95 253.90 42967.07 47931.78 2018-04-20 23:53:55.000 110 21241.94 253.94 42967.09 47931.78 2018-04-20 23:53:56.000 110 21241.95 253.95 42967.10 47931.74 2018-04-20 23:53:57.000 110 21241.98 253.96 42967.08 47931.75 2018-04-20 23:53:58.000 110 21241.95 253.98 42967.05 47931.75 2018-04-20 23:53:59.000 110 21241.94 253.97 42967.08 47931.73 2018-04-20 23:54:00.000 110 21241.97 253.97 42967.07 47931.73 2018-04-20 23:54:01.000 110 21241.97 253.99 42967.08 47931.74 2018-04-20 23:54:02.000 110 21241.97 254.01 42967.08 47931.77 2018-04-20 23:54:03.000 110 21241.98 253.99 42967.08 47931.75 2018-04-20 23:54:04.000 110 21241.98 253.99 42967.09 47931.76 2018-04-20 23:54:05.000 110 21241.96 254.01 42967.08 47931.76 2018-04-20 23:54:06.000 110 21241.94 254.04 42967.10 47931.77 2018-04-20 23:54:07.000 110 21241.94 254.06 42967.09 47931.76 2018-04-20 23:54:08.000 110 21241.96 254.08 42967.05 47931.78 2018-04-20 23:54:09.000 110 21241.96 254.11 42967.09 47931.78 2018-04-20 23:54:10.000 110 21241.96 254.14 42967.13 47931.77 2018-04-20 23:54:11.000 110 21241.96 254.14 42967.09 47931.79 2018-04-20 23:54:12.000 110 21242.00 254.14 42967.11 47931.78 2018-04-20 23:54:13.000 110 21241.99 254.18 42967.10 47931.75 2018-04-20 23:54:14.000 110 21241.98 254.21 42967.08 47931.79 2018-04-20 23:54:15.000 110 21241.95 254.25 42967.08 47931.75 2018-04-20 23:54:16.000 110 21241.98 254.28 42967.08 47931.76 2018-04-20 23:54:17.000 110 21241.99 254.26 42967.09 47931.77 2018-04-20 23:54:18.000 110 21241.98 254.26 42967.08 47931.74 2018-04-20 23:54:19.000 110 21241.98 254.27 42967.09 47931.76 2018-04-20 23:54:20.000 110 21241.99 254.30 42967.06 47931.77 2018-04-20 23:54:21.000 110 21241.99 254.31 42967.07 47931.78 2018-04-20 23:54:22.000 110 21241.99 254.33 42967.03 47931.76 2018-04-20 23:54:23.000 110 21241.97 254.32 42967.06 47931.76 2018-04-20 23:54:24.000 110 21241.93 254.34 42967.05 47931.76 2018-04-20 23:54:25.000 110 21241.94 254.33 42967.07 47931.78 2018-04-20 23:54:26.000 110 21241.95 254.32 42967.04 47931.78 2018-04-20 23:54:27.000 110 21241.93 254.29 42967.06 47931.77 2018-04-20 23:54:28.000 110 21241.92 254.31 42967.06 47931.77 2018-04-20 23:54:29.000 110 21241.96 254.28 42967.05 47931.77 2018-04-20 23:54:30.000 110 21241.98 254.26 42967.10 47931.75 2018-04-20 23:54:31.000 110 21241.98 254.24 42967.12 47931.77 2018-04-20 23:54:32.000 110 21241.98 254.26 42967.07 47931.79 2018-04-20 23:54:33.000 110 21242.02 254.26 42967.04 47931.78 2018-04-20 23:54:34.000 110 21242.02 254.25 42967.07 47931.79 2018-04-20 23:54:35.000 110 21242.01 254.25 42967.07 47931.80 2018-04-20 23:54:36.000 110 21242.01 254.26 42967.05 47931.79 2018-04-20 23:54:37.000 110 21242.00 254.24 42967.08 47931.81 2018-04-20 23:54:38.000 110 21242.03 254.22 42967.09 47931.81 2018-04-20 23:54:39.000 110 21242.03 254.23 42967.06 47931.80 2018-04-20 23:54:40.000 110 21242.02 254.26 42967.08 47931.83 2018-04-20 23:54:41.000 110 21242.05 254.26 42967.09 47931.81 2018-04-20 23:54:42.000 110 21242.09 254.25 42967.12 47931.81 2018-04-20 23:54:43.000 110 21242.03 254.26 42967.11 47931.83 2018-04-20 23:54:44.000 110 21242.02 254.28 42967.11 47931.80 2018-04-20 23:54:45.000 110 21241.99 254.31 42967.08 47931.79 2018-04-20 23:54:46.000 110 21241.99 254.32 42967.07 47931.80 2018-04-20 23:54:47.000 110 21242.00 254.33 42967.07 47931.77 2018-04-20 23:54:48.000 110 21241.98 254.35 42967.07 47931.80 2018-04-20 23:54:49.000 110 21241.98 254.40 42967.06 47931.77 2018-04-20 23:54:50.000 110 21242.01 254.41 42967.04 47931.78 2018-04-20 23:54:51.000 110 21242.01 254.44 42967.06 47931.74 2018-04-20 23:54:52.000 110 21241.99 254.45 42967.05 47931.76 2018-04-20 23:54:53.000 110 21241.96 254.44 42967.09 47931.74 2018-04-20 23:54:54.000 110 21241.96 254.47 42967.09 47931.76 2018-04-20 23:54:55.000 110 21241.94 254.48 42967.08 47931.74 2018-04-20 23:54:56.000 110 21241.96 254.52 42967.07 47931.76 2018-04-20 23:54:57.000 110 21241.96 254.52 42967.07 47931.73 2018-04-20 23:54:58.000 110 21241.95 254.54 42967.05 47931.74 2018-04-20 23:54:59.000 110 21241.96 254.54 42967.05 47931.72 2018-04-20 23:55:00.000 110 21241.99 254.55 42967.04 47931.72 2018-04-20 23:55:01.000 110 21241.99 254.53 42967.04 47931.72 2018-04-20 23:55:02.000 110 21241.99 254.53 42967.02 47931.76 2018-04-20 23:55:03.000 110 21242.00 254.53 42967.04 47931.72 2018-04-20 23:55:04.000 110 21241.97 254.56 42967.00 47931.75 2018-04-20 23:55:05.000 110 21241.99 254.57 42966.99 47931.74 2018-04-20 23:55:06.000 110 21242.02 254.55 42967.00 47931.76 2018-04-20 23:55:07.000 110 21242.01 254.53 42967.02 47931.76 2018-04-20 23:55:08.000 110 21242.08 254.49 42967.03 47931.76 2018-04-20 23:55:09.000 110 21242.08 254.50 42967.04 47931.78 2018-04-20 23:55:10.000 110 21242.07 254.49 42967.02 47931.76 2018-04-20 23:55:11.000 110 21242.05 254.51 42967.03 47931.76 2018-04-20 23:55:12.000 110 21242.06 254.49 42967.02 47931.79 2018-04-20 23:55:13.000 110 21242.06 254.47 42967.02 47931.76 2018-04-20 23:55:14.000 110 21242.05 254.45 42967.04 47931.76 2018-04-20 23:55:15.000 110 21242.06 254.43 42967.03 47931.76 2018-04-20 23:55:16.000 110 21242.05 254.45 42967.03 47931.76 2018-04-20 23:55:17.000 110 21242.01 254.45 42967.01 47931.78 2018-04-20 23:55:18.000 110 21242.03 254.46 42966.99 47931.77 2018-04-20 23:55:19.000 110 21242.02 254.43 42967.03 47931.76 2018-04-20 23:55:20.000 110 21241.97 254.44 42967.03 47931.76 2018-04-20 23:55:21.000 110 21241.94 254.45 42967.01 47931.75 2018-04-20 23:55:22.000 110 21241.94 254.44 42967.00 47931.72 2018-04-20 23:55:23.000 110 21241.95 254.44 42967.01 47931.72 2018-04-20 23:55:24.000 110 21241.91 254.42 42967.00 47931.71 2018-04-20 23:55:25.000 110 21241.87 254.42 42967.01 47931.69 2018-04-20 23:55:26.000 110 21241.87 254.41 42966.99 47931.70 2018-04-20 23:55:27.000 110 21241.86 254.42 42966.99 47931.71 2018-04-20 23:55:28.000 110 21241.84 254.42 42967.03 47931.66 2018-04-20 23:55:29.000 110 21241.84 254.40 42967.03 47931.66 2018-04-20 23:55:30.000 110 21241.82 254.40 42967.02 47931.68 2018-04-20 23:55:31.000 110 21241.81 254.41 42967.00 47931.67 2018-04-20 23:55:32.000 110 21241.84 254.41 42967.00 47931.65 2018-04-20 23:55:33.000 110 21241.83 254.41 42967.02 47931.64 2018-04-20 23:55:34.000 110 21241.84 254.41 42967.01 47931.66 2018-04-20 23:55:35.000 110 21241.79 254.42 42966.99 47931.64 2018-04-20 23:55:36.000 110 21241.82 254.41 42967.00 47931.62 2018-04-20 23:55:37.000 110 21241.83 254.43 42966.95 47931.64 2018-04-20 23:55:38.000 110 21241.83 254.43 42966.98 47931.67 2018-04-20 23:55:39.000 110 21241.83 254.47 42966.99 47931.64 2018-04-20 23:55:40.000 110 21241.84 254.48 42966.95 47931.64 2018-04-20 23:55:41.000 110 21241.83 254.48 42966.95 47931.64 2018-04-20 23:55:42.000 110 21241.83 254.51 42966.99 47931.66 2018-04-20 23:55:43.000 110 21241.83 254.53 42967.00 47931.64 2018-04-20 23:55:44.000 110 21241.85 254.53 42966.95 47931.64 2018-04-20 23:55:45.000 110 21241.85 254.53 42966.94 47931.63 2018-04-20 23:55:46.000 110 21241.82 254.56 42966.94 47931.62 2018-04-20 23:55:47.000 110 21241.81 254.57 42966.96 47931.62 2018-04-20 23:55:48.000 110 21241.81 254.60 42966.98 47931.62 2018-04-20 23:55:49.000 110 21241.80 254.62 42966.98 47931.60 2018-04-20 23:55:50.000 110 21241.77 254.65 42966.95 47931.59 2018-04-20 23:55:51.000 110 21241.81 254.65 42966.95 47931.58 2018-04-20 23:55:52.000 110 21241.83 254.67 42966.94 47931.58 2018-04-20 23:55:53.000 110 21241.77 254.72 42966.92 47931.60 2018-04-20 23:55:54.000 110 21241.73 254.77 42966.93 47931.57 2018-04-20 23:55:55.000 110 21241.76 254.78 42966.91 47931.56 2018-04-20 23:55:56.000 110 21241.75 254.77 42966.92 47931.56 2018-04-20 23:55:57.000 110 21241.76 254.82 42966.96 47931.55 2018-04-20 23:55:58.000 110 21241.77 254.84 42966.94 47931.56 2018-04-20 23:55:59.000 110 21241.79 254.85 42966.96 47931.54 2018-04-20 23:56:00.000 110 21241.76 254.88 42966.94 47931.56 2018-04-20 23:56:01.000 110 21241.77 254.88 42966.90 47931.54 2018-04-20 23:56:02.000 110 21241.74 254.91 42966.90 47931.54 2018-04-20 23:56:03.000 110 21241.76 254.93 42966.90 47931.52 2018-04-20 23:56:04.000 110 21241.76 254.93 42966.91 47931.54 2018-04-20 23:56:05.000 110 21241.77 254.94 42966.91 47931.55 2018-04-20 23:56:06.000 110 21241.74 254.93 42966.91 47931.53 2018-04-20 23:56:07.000 110 21241.74 254.93 42966.89 47931.56 2018-04-20 23:56:08.000 110 21241.76 254.93 42966.91 47931.53 2018-04-20 23:56:09.000 110 21241.81 254.93 42966.90 47931.57 2018-04-20 23:56:10.000 110 21241.81 254.96 42966.90 47931.54 2018-04-20 23:56:11.000 110 21241.80 254.98 42966.90 47931.58 2018-04-20 23:56:12.000 110 21241.82 254.96 42966.93 47931.56 2018-04-20 23:56:13.000 110 21241.81 254.96 42966.92 47931.57 2018-04-20 23:56:14.000 110 21241.83 255.00 42966.94 47931.58 2018-04-20 23:56:15.000 110 21241.86 255.00 42966.91 47931.59 2018-04-20 23:56:16.000 110 21241.86 255.01 42966.90 47931.58 2018-04-20 23:56:17.000 110 21241.83 255.02 42966.92 47931.58 2018-04-20 23:56:18.000 110 21241.85 255.01 42966.93 47931.60 2018-04-20 23:56:19.000 110 21241.89 255.03 42966.94 47931.56 2018-04-20 23:56:20.000 110 21241.91 255.02 42966.94 47931.55 2018-04-20 23:56:21.000 110 21241.89 255.01 42966.92 47931.61 2018-04-20 23:56:22.000 110 21241.92 255.02 42966.94 47931.57 2018-04-20 23:56:23.000 110 21241.91 255.01 42966.96 47931.60 2018-04-20 23:56:24.000 110 21241.89 255.02 42966.97 47931.59 2018-04-20 23:56:25.000 110 21241.85 255.04 42966.93 47931.60 2018-04-20 23:56:26.000 110 21241.85 255.07 42966.91 47931.60 2018-04-20 23:56:27.000 110 21241.83 255.08 42966.92 47931.61 2018-04-20 23:56:28.000 110 21241.84 255.10 42966.94 47931.58 2018-04-20 23:56:29.000 110 21241.82 255.12 42966.93 47931.57 2018-04-20 23:56:30.000 110 21241.81 255.10 42966.93 47931.56 2018-04-20 23:56:31.000 110 21241.80 255.10 42966.92 47931.56 2018-04-20 23:56:32.000 110 21241.78 255.12 42966.92 47931.55 2018-04-20 23:56:33.000 110 21241.77 255.14 42966.93 47931.54 2018-04-20 23:56:34.000 110 21241.80 255.16 42966.89 47931.54 2018-04-20 23:56:35.000 110 21241.80 255.20 42966.90 47931.53 2018-04-20 23:56:36.000 110 21241.77 255.20 42966.89 47931.51 2018-04-20 23:56:37.000 110 21241.75 255.21 42966.89 47931.53 2018-04-20 23:56:38.000 110 21241.75 255.23 42966.88 47931.53 2018-04-20 23:56:39.000 110 21241.77 255.22 42966.85 47931.49 2018-04-20 23:56:40.000 110 21241.79 255.22 42966.86 47931.48 2018-04-20 23:56:41.000 110 21241.78 255.25 42966.89 47931.52 2018-04-20 23:56:42.000 110 21241.78 255.25 42966.87 47931.48 2018-04-20 23:56:43.000 110 21241.78 255.25 42966.84 47931.50 2018-04-20 23:56:44.000 110 21241.78 255.25 42966.86 47931.50 2018-04-20 23:56:45.000 110 21241.79 255.28 42966.86 47931.49 2018-04-20 23:56:46.000 110 21241.81 255.32 42966.83 47931.50 2018-04-20 23:56:47.000 110 21241.83 255.34 42966.84 47931.50 2018-04-20 23:56:48.000 110 21241.85 255.33 42966.83 47931.47 2018-04-20 23:56:49.000 110 21241.88 255.36 42966.80 47931.47 2018-04-20 23:56:50.000 110 21241.87 255.43 42966.79 47931.51 2018-04-20 23:56:51.000 110 21241.93 255.44 42966.72 47931.49 2018-04-20 23:56:52.000 110 21241.92 255.46 42966.77 47931.52 2018-04-20 23:56:53.000 110 21241.95 255.46 42966.78 47931.48 2018-04-20 23:56:54.000 110 21241.99 255.48 42966.77 47931.48 2018-04-20 23:56:55.000 110 21242.01 255.51 42966.77 47931.52 2018-04-20 23:56:56.000 110 21242.04 255.54 42966.77 47931.52 2018-04-20 23:56:57.000 110 21242.06 255.60 42966.77 47931.52 2018-04-20 23:56:58.000 110 21242.08 255.62 42966.76 47931.52 2018-04-20 23:56:59.000 110 21242.08 255.63 42966.75 47931.56 2018-04-20 23:57:00.000 110 21242.11 255.64 42966.75 47931.53 2018-04-20 23:57:01.000 110 21242.17 255.68 42966.73 47931.56 2018-04-20 23:57:02.000 110 21242.17 255.72 42966.69 47931.55 2018-04-20 23:57:03.000 110 21242.22 255.74 42966.72 47931.58 2018-04-20 23:57:04.000 110 21242.22 255.76 42966.74 47931.59 2018-04-20 23:57:05.000 110 21242.25 255.77 42966.75 47931.57 2018-04-20 23:57:06.000 110 21242.27 255.78 42966.73 47931.59 2018-04-20 23:57:07.000 110 21242.29 255.77 42966.73 47931.60 2018-04-20 23:57:08.000 110 21242.32 255.79 42966.72 47931.62 2018-04-20 23:57:09.000 110 21242.38 255.78 42966.72 47931.62 2018-04-20 23:57:10.000 110 21242.37 255.80 42966.75 47931.64 2018-04-20 23:57:11.000 110 21242.38 255.82 42966.73 47931.65 2018-04-20 23:57:12.000 110 21242.42 255.81 42966.71 47931.64 2018-04-20 23:57:13.000 110 21242.45 255.80 42966.72 47931.66 2018-04-20 23:57:14.000 110 21242.43 255.83 42966.71 47931.65 2018-04-20 23:57:15.000 110 21242.45 255.84 42966.70 47931.68 2018-04-20 23:57:16.000 110 21242.44 255.83 42966.70 47931.64 2018-04-20 23:57:17.000 110 21242.44 255.84 42966.70 47931.65 2018-04-20 23:57:18.000 110 21242.44 255.88 42966.71 47931.66 2018-04-20 23:57:19.000 110 21242.48 255.86 42966.71 47931.66 2018-04-20 23:57:20.000 110 21242.53 255.83 42966.70 47931.68 2018-04-20 23:57:21.000 110 21242.58 255.75 42966.74 47931.69 2018-04-20 23:57:22.000 110 21242.66 255.70 42966.76 47931.79 2018-04-20 23:57:23.000 110 21242.70 255.70 42966.82 47931.80 2018-04-20 23:57:24.000 110 21242.76 255.71 42966.84 47931.89 2018-04-20 23:57:25.000 110 21242.80 255.70 42966.88 47931.93 2018-04-20 23:57:26.000 110 21242.79 255.70 42966.86 47931.97 2018-04-20 23:57:27.000 110 21242.82 255.72 42966.90 47931.98 2018-04-20 23:57:28.000 110 21242.87 255.74 42966.89 47931.99 2018-04-20 23:57:29.000 110 21242.86 255.76 42966.88 47932.01 2018-04-20 23:57:30.000 110 21242.92 255.77 42966.85 47932.02 2018-04-20 23:57:31.000 110 21242.89 255.78 42966.88 47932.01 2018-04-20 23:57:32.000 110 21242.91 255.81 42966.91 47932.04 2018-04-20 23:57:33.000 110 21242.95 255.80 42966.88 47932.05 2018-04-20 23:57:34.000 110 21242.96 255.83 42966.90 47932.05 2018-04-20 23:57:35.000 110 21242.96 255.84 42966.90 47932.08 2018-04-20 23:57:36.000 110 21242.99 255.85 42966.89 47932.07 2018-04-20 23:57:37.000 110 21243.00 255.89 42966.92 47932.09 2018-04-20 23:57:38.000 110 21243.05 255.92 42966.90 47932.07 2018-04-20 23:57:39.000 110 21243.07 255.93 42966.87 47932.11 2018-04-20 23:57:40.000 110 21243.05 255.94 42966.88 47932.09 2018-04-20 23:57:41.000 110 21243.02 255.97 42966.92 47932.11 2018-04-20 23:57:42.000 110 21243.04 255.99 42966.89 47932.12 2018-04-20 23:57:43.000 110 21243.07 255.99 42966.90 47932.11 2018-04-20 23:57:44.000 110 21243.07 256.02 42966.91 47932.13 2018-04-20 23:57:45.000 110 21243.07 256.05 42966.91 47932.12 2018-04-20 23:57:46.000 110 21243.06 256.05 42966.92 47932.10 2018-04-20 23:57:47.000 110 21243.05 256.10 42966.91 47932.11 2018-04-20 23:57:48.000 110 21243.07 256.11 42966.89 47932.10 2018-04-20 23:57:49.000 110 21243.06 256.14 42966.85 47932.09 2018-04-20 23:57:50.000 110 21243.08 256.17 42966.84 47932.07 2018-04-20 23:57:51.000 110 21243.07 256.20 42966.81 47932.03 2018-04-20 23:57:52.000 110 21243.11 256.20 42966.80 47932.01 2018-04-20 23:57:53.000 110 21243.09 256.17 42966.76 47932.01 2018-04-20 23:57:54.000 110 21243.13 256.12 42966.74 47931.98 2018-04-20 23:57:55.000 110 21243.16 256.07 42966.74 47932.01 2018-04-20 23:57:56.000 110 21243.15 256.04 42966.78 47931.99 2018-04-20 23:57:57.000 110 21243.17 256.00 42966.76 47931.99 2018-04-20 23:57:58.000 110 21243.20 255.95 42966.77 47932.03 2018-04-20 23:57:59.000 110 21243.20 255.91 42966.75 47932.03 2018-04-20 23:58:00.000 110 21243.25 255.86 42966.75 47932.04 2018-04-20 23:58:01.000 110 21243.27 255.77 42966.78 47932.04 2018-04-20 23:58:02.000 110 21243.31 255.72 42966.81 47932.06 2018-04-20 23:58:03.000 110 21243.35 255.66 42966.85 47932.13 2018-04-20 23:58:04.000 110 21243.34 255.59 42966.82 47932.14 2018-04-20 23:58:05.000 110 21243.31 255.54 42966.83 47932.16 2018-04-20 23:58:06.000 110 21243.35 255.47 42966.87 47932.19 2018-04-20 23:58:07.000 110 21243.31 255.42 42966.86 47932.19 2018-04-20 23:58:08.000 110 21243.34 255.38 42966.88 47932.19 2018-04-20 23:58:09.000 110 21243.35 255.36 42966.86 47932.21 2018-04-20 23:58:10.000 110 21243.30 255.34 42966.83 47932.20 2018-04-20 23:58:11.000 110 21243.27 255.33 42966.87 47932.19 2018-04-20 23:58:12.000 110 21243.24 255.35 42966.90 47932.18 2018-04-20 23:58:13.000 110 21243.23 255.33 42966.89 47932.19 2018-04-20 23:58:14.000 110 21243.19 255.37 42966.88 47932.17 2018-04-20 23:58:15.000 110 21243.17 255.43 42966.86 47932.15 2018-04-20 23:58:16.000 110 21243.14 255.45 42966.84 47932.11 2018-04-20 23:58:17.000 110 21243.14 255.50 42966.82 47932.09 2018-04-20 23:58:18.000 110 21243.11 255.59 42966.81 47932.10 2018-04-20 23:58:19.000 110 21243.09 255.61 42966.82 47932.09 2018-04-20 23:58:20.000 110 21243.04 255.69 42966.80 47932.07 2018-04-20 23:58:21.000 110 21243.06 255.72 42966.82 47932.04 2018-04-20 23:58:22.000 110 21243.06 255.78 42966.78 47932.02 2018-04-20 23:58:23.000 110 21243.07 255.82 42966.78 47932.01 2018-04-20 23:58:24.000 110 21243.03 255.91 42966.79 47932.01 2018-04-20 23:58:25.000 110 21243.01 255.99 42966.76 47931.99 2018-04-20 23:58:26.000 110 21242.99 256.05 42966.72 47931.96 2018-04-20 23:58:27.000 110 21242.97 256.13 42966.69 47931.98 2018-04-20 23:58:28.000 110 21242.94 256.20 42966.68 47931.93 2018-04-20 23:58:29.000 110 21242.94 256.24 42966.71 47931.91 2018-04-20 23:58:30.000 110 21242.94 256.29 42966.72 47931.92 2018-04-20 23:58:31.000 110 21242.91 256.34 42966.73 47931.91 2018-04-20 23:58:32.000 110 21242.93 256.37 42966.69 47931.87 2018-04-20 23:58:33.000 110 21242.91 256.42 42966.68 47931.91 2018-04-20 23:58:34.000 110 21242.92 256.47 42966.69 47931.88 2018-04-20 23:58:35.000 110 21242.90 256.49 42966.66 47931.87 2018-04-20 23:58:36.000 110 21242.91 256.50 42966.66 47931.90 2018-04-20 23:58:37.000 110 21242.92 256.52 42966.68 47931.87 2018-04-20 23:58:38.000 110 21242.93 256.53 42966.66 47931.87 2018-04-20 23:58:39.000 110 21242.92 256.54 42966.68 47931.87 2018-04-20 23:58:40.000 110 21242.95 256.55 42966.69 47931.87 2018-04-20 23:58:41.000 110 21242.98 256.52 42966.68 47931.84 2018-04-20 23:58:42.000 110 21242.96 256.54 42966.64 47931.87 2018-04-20 23:58:43.000 110 21242.94 256.50 42966.66 47931.85 2018-04-20 23:58:44.000 110 21242.96 256.47 42966.66 47931.90 2018-04-20 23:58:45.000 110 21242.98 256.43 42966.65 47931.87 2018-04-20 23:58:46.000 110 21243.02 256.38 42966.67 47931.88 2018-04-20 23:58:47.000 110 21243.04 256.33 42966.69 47931.90 2018-04-20 23:58:48.000 110 21243.05 256.27 42966.69 47931.92 2018-04-20 23:58:49.000 110 21243.02 256.22 42966.70 47931.93 2018-04-20 23:58:50.000 110 21243.02 256.14 42966.73 47931.96 2018-04-20 23:58:51.000 110 21243.02 256.07 42966.72 47931.94 2018-04-20 23:58:52.000 110 21243.00 256.02 42966.75 47931.97 2018-04-20 23:58:53.000 110 21242.97 255.95 42966.75 47931.97 2018-04-20 23:58:54.000 110 21242.95 255.89 42966.77 47931.96 2018-04-20 23:58:55.000 110 21242.96 255.84 42966.82 47931.97 2018-04-20 23:58:56.000 110 21242.93 255.79 42966.84 47931.97 2018-04-20 23:58:57.000 110 21242.86 255.75 42966.83 47931.98 2018-04-20 23:58:58.000 110 21242.82 255.73 42966.80 47931.95 2018-04-20 23:58:59.000 110 21242.78 255.69 42966.80 47931.95 2018-04-20 23:59:00.000 110 21242.77 255.63 42966.83 47931.93 2018-04-20 23:59:01.000 110 21242.75 255.61 42966.84 47931.92 2018-04-20 23:59:02.000 110 21242.71 255.61 42966.79 47931.91 2018-04-20 23:59:03.000 110 21242.69 255.59 42966.82 47931.91 2018-04-20 23:59:04.000 110 21242.68 255.57 42966.85 47931.92 2018-04-20 23:59:05.000 110 21242.63 255.55 42966.82 47931.89 2018-04-20 23:59:06.000 110 21242.57 255.55 42966.86 47931.89 2018-04-20 23:59:07.000 110 21242.52 255.55 42966.86 47931.87 2018-04-20 23:59:08.000 110 21242.51 255.56 42966.83 47931.85 2018-04-20 23:59:09.000 110 21242.47 255.59 42966.85 47931.84 2018-04-20 23:59:10.000 110 21242.43 255.58 42966.83 47931.83 2018-04-20 23:59:11.000 110 21242.40 255.58 42966.83 47931.82 2018-04-20 23:59:12.000 110 21242.37 255.59 42966.90 47931.78 2018-04-20 23:59:13.000 110 21242.33 255.62 42966.88 47931.79 2018-04-20 23:59:14.000 110 21242.31 255.63 42966.89 47931.80 2018-04-20 23:59:15.000 110 21242.27 255.65 42966.89 47931.75 2018-04-20 23:59:16.000 110 21242.26 255.66 42966.84 47931.75 2018-04-20 23:59:17.000 110 21242.26 255.68 42966.86 47931.74 2018-04-20 23:59:18.000 110 21242.22 255.71 42966.87 47931.74 2018-04-20 23:59:19.000 110 21242.21 255.71 42966.87 47931.73 2018-04-20 23:59:20.000 110 21242.21 255.70 42966.83 47931.71 2018-04-20 23:59:21.000 110 21242.17 255.73 42966.83 47931.69 2018-04-20 23:59:22.000 110 21242.15 255.77 42966.85 47931.71 2018-04-20 23:59:23.000 110 21242.10 255.80 42966.85 47931.64 2018-04-20 23:59:24.000 110 21242.12 255.82 42966.84 47931.67 2018-04-20 23:59:25.000 110 21242.07 255.88 42966.86 47931.63 2018-04-20 23:59:26.000 110 21242.08 255.92 42966.86 47931.65 2018-04-20 23:59:27.000 110 21242.07 255.97 42966.85 47931.63 2018-04-20 23:59:28.000 110 21242.07 255.99 42966.83 47931.59 2018-04-20 23:59:29.000 110 21242.04 256.05 42966.83 47931.61 2018-04-20 23:59:30.000 110 21242.02 256.10 42966.83 47931.61 2018-04-20 23:59:31.000 110 21242.02 256.10 42966.85 47931.57 2018-04-20 23:59:32.000 110 21242.01 256.10 42966.82 47931.59 2018-04-20 23:59:33.000 110 21242.02 256.14 42966.82 47931.56 2018-04-20 23:59:34.000 110 21242.02 256.14 42966.87 47931.56 2018-04-20 23:59:35.000 110 21242.01 256.15 42966.83 47931.59 2018-04-20 23:59:36.000 110 21241.99 256.16 42966.81 47931.57 2018-04-20 23:59:37.000 110 21242.00 256.16 42966.86 47931.57 2018-04-20 23:59:38.000 110 21241.99 256.15 42966.82 47931.61 2018-04-20 23:59:39.000 110 21241.98 256.15 42966.84 47931.58 2018-04-20 23:59:40.000 110 21241.94 256.16 42966.84 47931.59 2018-04-20 23:59:41.000 110 21241.99 256.13 42966.86 47931.60 2018-04-20 23:59:42.000 110 21241.96 256.11 42966.87 47931.59 2018-04-20 23:59:43.000 110 21241.97 256.11 42966.87 47931.60 2018-04-20 23:59:44.000 110 21241.97 256.12 42966.87 47931.60 2018-04-20 23:59:45.000 110 21241.94 256.11 42966.88 47931.60 2018-04-20 23:59:46.000 110 21241.90 256.09 42966.87 47931.60 2018-04-20 23:59:47.000 110 21241.90 256.09 42966.89 47931.57 2018-04-20 23:59:48.000 110 21241.86 256.10 42966.89 47931.56 2018-04-20 23:59:49.000 110 21241.83 256.10 42966.89 47931.56 2018-04-20 23:59:50.000 110 21241.78 256.11 42966.86 47931.55 2018-04-20 23:59:51.000 110 21241.78 256.11 42966.85 47931.50 2018-04-20 23:59:52.000 110 21241.75 256.13 42966.84 47931.53 2018-04-20 23:59:53.000 110 21241.68 256.16 42966.84 47931.48 2018-04-20 23:59:54.000 110 21241.65 256.15 42966.86 47931.49 2018-04-20 23:59:55.000 110 21241.65 256.14 42966.87 47931.47 2018-04-20 23:59:56.000 110 21241.63 256.17 42966.85 47931.46 2018-04-20 23:59:57.000 110 21241.57 256.18 42966.82 47931.41 2018-04-20 23:59:58.000 110 21241.52 256.22 42966.85 47931.42 2018-04-20 23:59:59.000 110 21241.52 256.28 42966.84 47931.38